港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好孩子国际

1.060

-0.040-3.64%

成交量：1,669.86万

成交额：1,803.25万

市值：17.68亿

市盈率：4.97

高：1.110

开：1.090

低：1.060

收：1.100

数据加载中...

总览公司新闻公告

好孩子国际08月01日主力净流出270.5万元散户资金买入

【热点追踪】“投资于人”重磅政策落地婴童行业向万亿级蓝海市场迈进

好孩子国际07月29日遭主力抛售1357.7万元

港股异动 | 好孩子国际(01086.HK)盈警后跌超12% 预计上半年纯利同比减少约40%至50%

异动解读 | 好孩子国际股价盘中大跌8.94%，上半年净利预期下滑或为主因

异动解读 | 好孩子国际盘中大跌8.94%，预计上半年净利大幅下降

【券商聚焦】中信证券：育儿补贴制度落地四大领域迎接机遇

育儿补贴制度政策问答发布：预计各地可在8月下旬陆续开放申领育儿补贴

老虎资讯综合

美国市场业务溢降下降！好孩子国际上半年净利预计减少4成以上

深圳商报·读创

好孩子国际(01086)发盈警预期上半年纯利同比减少约40%至50%

好孩子国际盘中异动股价大涨5.00%

好孩子国际07月25日主力净流入144.6万元散户资金抛售

好孩子国际07月23日主力净流入42.5万元散户资金抛售

好孩子国际07月22日遭主力抛售193.1万元

好孩子国际07月17日遭主力抛售141.3万元

好孩子国际07月16日遭主力抛售29.9万元

好孩子国际07月14日主力净流入20.9万元散户资金抛售

好孩子国际07月09日主力净流出104.5万元散户资金买入

好孩子国际07月07日遭主力抛售146.3万元

好孩子国际07月04日遭主力抛售107.8万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01086/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","market":"HK","secType":"STK","nameCN":"好孩子国际","latestPrice":1.06,"timestamp":1754035689428,"preClose":1.1,"halted":0,"volume":16698600,"delay":0,"floatShares":1668031166,"shares":1668031166,"eps":0.213332,"marketStatus":"休市中","change":-0.04,"latestTime":"08-01 16:08:09","open":1.09,"high":1.11,"low":1.06,"amount":18032513,"amplitude":0.045455,"askPrice":1.07,"askSize":76000,"bidPrice":1.06,"bidSize":279000,"shortable":0,"etf":0,"ttmEps":0.209999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1290528000000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.066038,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.5410556259483095,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01086\",,,,,undefined,":{"symbol":"01086","floatShares":1668031166,"roa":"2.77%","roe":"6.23%","lyrEps":0.213332,"volumeRatio":0.5410556259483095,"shares":1668031166,"dividePrice":0.07,"high":1.11,"amplitude":0.045455,"preClose":1.1,"low":1.06,"week52Low":0.547,"pbRate":"0.31","psRate":"0.20","week52High":1.566,"institutionHeld":0,"latestPrice":1.06,"committee":0.571831,"eps":0.213332,"divideRate":0.066038,"volume":16698600,"delay":0,"ttmEps":0.209999,"open":1.09,"prevYearClose":0.839,"prevWeekClose":1.2,"prevMonthClose":1.1,"prevQuarterClose":1.05,"fiveDayClose":1.2,"twentyDayClose":1.14,"sixtyDayClose":1.358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01086\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556339896","title":"好孩子国际08月01日主力净流出270.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556339896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556339896?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036144,"startTime":"0","endTime":"0","summary":"08月01日, 好孩子国际股价跌3.64%，报收1.06元，成交金额1803.3万元，换手率1.00%，振幅4.55%，量比0.54。好孩子国际今日主力资金净流出270.5万元，上一交易日主力净流入334.6万元。该股近5个交易日下跌11.67%，主力资金累计净流出1580.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2332.2万元，其中净流出天数为14日。该股主力净额占比0.15%，港股市场排名2615/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165442a6cd6c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165442a6cd6c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1532","BK1597","01086"],"gpt_icon":0},{"id":"2555036044","title":"【热点追踪】“投资于人”重磅政策落地 婴童行业向万亿级蓝海市场迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036044","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:53","pubTimestamp":1753779197,"startTime":"0","endTime":"0","summary":"在政策扶持与消费升级的双重驱动下，婴童行业有望成为下一个万亿级蓝海市场。国家在 “投资于人” 的道路上已然迈出了坚实一步，完善生育支持政策，除了直接的现金补贴，更需要构建起多维度的系统性支持体系。国家卫生健康委有关负责人表示，这是一项全国性的重要民生政策，面向育儿家庭全国范围全面直接发放现金补贴，将助力降低家庭生育养育成本，预计每年惠及2000多万个婴幼儿家庭。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","BK1521","LU0588546209.SGD","IE00B031HY20.USD","SG9999002828.SGD","LU0594300419.USD","LU1048588211.SGD","LU1769817096.USD","BK1549","LU2488822045.USD","BK1237","LU0823426308.USD","IE0031814852.USD","LU0359201612.USD","SG9999014674.SGD","LU1769817179.HKD","HK0000306685.HKD","LU1051768304.USD","01951","IE00B067MR52.USD","IE0008368742.USD","02319","LU0163747925.USD","LU0287142896.SGD","LU0650527681.SGD","LU1102505929.USD","LU1515016050.SGD","SG9999011746.SGD","01112","IE0009570106.USD","IE0008369823.USD","BK1583","HK0000320264.USD","IE00B97KM107.HKD","BK1213","LU0348788117.USD","LU0211977185.USD","LU0385154629.USD","LU0471298777.SGD","01086","BK1589","IE00B0169L03.USD","LU0737861699.HKD","LU0048580855.USD","LU0307460666.USD","IE00B031J352.USD","HK0000306701.USD","LU0543330483.HKD","00151","LU0128522157.USD"],"gpt_icon":0},{"id":"2555030301","title":"好孩子国际07月29日遭主力抛售1357.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:15","pubTimestamp":1753776943,"startTime":"0","endTime":"0","summary":"07月29日, 好孩子国际股价跌7.32%，报收1.14元，成交金额9150.5万元，换手率4.90%，振幅8.13%，量比7.96。好孩子国际今日主力资金净流出1357.7万元，上一交易日主力净流出35.2万元。该股近5个交易日下跌1.72%，主力资金累计净流出1238.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2106.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165817a469536b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165817a469536b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1532","01086","BK1597"],"gpt_icon":0},{"id":"2555258083","title":"港股异动 | 好孩子国际(01086.HK)盈警后跌超12% 预计上半年纯利同比减少约40%至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555258083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555258083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:57","pubTimestamp":1753754277,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01086","BK1597","BK1213","BK1532"],"gpt_icon":0},{"id":"1135775721","title":"异动解读 | 好孩子国际股价盘中大跌8.94%，上半年净利预期下滑或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1135775721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135775721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:44","pubTimestamp":1753753467,"startTime":"0","endTime":"0","summary":"7月29日周二盘中，港股上市公司好孩子国际股价出现大幅下跌，跌幅高达8.94%。这一显著跌幅引起了投资者的广泛关注。具体来看，美国业务溢利减少主要受到多个不利因素影响，包括额外增加的关税成本、新监管标准导致的汽车座椅产品成本增加、零售商门店陈列新产品的相应成本上升，以及旧款产品促销力度加大和相关营销费用增加。虽然其他地区的业务溢利有所改善，但仍未能完全抵消美国市场的业绩下滑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01086"],"gpt_icon":0},{"id":"1137112006","title":"异动解读 | 好孩子国际盘中大跌8.94%，预计上半年净利大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1137112006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137112006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:44","pubTimestamp":1753753467,"startTime":"0","endTime":"0","summary":"7月29日早盘，好孩子国际股价出现大幅下跌，盘中跌幅达8.94%。这一显著跌幅引起了市场的广泛关注。根据公司最新公告，预计2025年上半年净利润将较去年同期减少约40%至50%。好孩子国际是一家专注于儿童相关产品的设计、研发、制造和销售的公司。投资者对这一业绩预警反应强烈，导致股价大幅下跌。市场将密切关注公司未来在美国市场的策略调整以及其他地区业务的增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01086"],"gpt_icon":0},{"id":"2555700319","title":"【券商聚焦】中信证券：育儿补贴制度落地 四大领域迎接机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 08:42","pubTimestamp":1753749766,"startTime":"0","endTime":"0","summary":"投资建议上，该机构推荐乳制品、母婴连锁、婴幼儿用品、产后护理服务四大领域。女性悦己意识提升、“4-2-1”型家庭结构、生育年龄延后等因素均对包括月子中心在内的产后护理行业发展形成推动。育儿补贴、3岁以下婴幼儿照护专项附加扣除、三孩等政策的相继落地，有望一定程度提升居民生育意愿，扩大新生人口基数，对月子中心在内的产后护理行业形成积极影响。关注产后护理服务行业中的头部公司的长期发展机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fcd62714326bf1a162e93b634f955799","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0405327494.USD","BK0012","LU2148510915.USD","LU1720050803.USD","LU1048588211.SGD","LU0048580855.USD","LU1064131003.USD","SG9999011746.SGD","LU0672654166.SGD","BK1589","BK1564","06030","BK1219","01086","LU1224709979.USD","01112","IE00B031J352.USD","02319","BK0196","LU1023057109.AUD","01951","LU0211977185.USD","LU0029875118.USD","LU0471298777.SGD","LU2495084118.USD","LU0737861699.HKD","LU2045819591.USD","IE0031814852.USD","IE00B97KM107.HKD","LU0370786039.SGD","LU0287142896.SGD","LU2125910500.SGD","LU0359202008.SGD","LU0072462343.USD","LU0228659784.USD","IE00B067MR52.USD","HK0000320264.USD","BK0183","IE0008368742.USD","LU0251143458.SGD","LU1102505929.USD","BK0028","LU0823426480.USD","600030","IE0032834883.USD","LU0173614495.USD","00151","LU0594300419.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"1107908973","title":"育儿补贴制度政策问答发布：预计各地可在8月下旬陆续开放申领育儿补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=1107908973","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107908973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 18:14","pubTimestamp":1753697662,"startTime":"0","endTime":"0","summary":"7月28日，国家卫健委网站发布育儿补贴制度政策问答。补贴对象应当具有中华人民共和国国籍。育儿补贴按年发放，育儿补贴国家基础标准为每孩每年3600元，至其年满3周岁。目前，各地正在抓紧制定育儿补贴制度具体实施方案，积极做好各项准备工作，预计各地可以在8月下旬陆续开放申领育儿补贴。对按照育儿补贴制度规定发放的育儿补贴免征个人所得税。在最低生活保障对象、特困人员等救助对象认定时，育儿补贴不计入家庭或个人收入。","market":"us","thumbnail":"https://static.tigerbbs.com/c14fc4e8ae241ef4b5ffd834bad14d86","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c14fc4e8ae241ef4b5ffd834bad14d86"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fcd62714326bf1a162e93b634f955799","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"育儿补贴制度政策问答发布：预计各地可在8月下旬陆续开放申领育儿补贴","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01086","06186"],"gpt_icon":1},{"id":"2554722271","title":"美国市场业务溢降下降！好孩子国际上半年净利预计减少4成以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722271","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554722271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 17:17","pubTimestamp":1753694266,"startTime":"0","endTime":"0","summary":"7月28日，好孩子国际（01086）公告，预计截至2025年6月30日的六个月内，尽管公司收益略有增长，但纯利将较2024年同期的约1.87亿元港币减少约40%至50%。纯利减少的主要原因是公司在美国市场的业务溢利下降，尽管其他地区的业务溢利有所改善，部分抵消了美国业务的溢利减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507283469165834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1213","01086","BK1597","BK1532"],"gpt_icon":0},{"id":"2554721968","title":"好孩子国际(01086)发盈警 预期上半年纯利同比减少约40%至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554721968","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554721968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:33","pubTimestamp":1753691613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，好孩子国际 公布，于截至2025年6月 30日止六个月期间，尽管该集团收益略有增长，但预期集团纯利较2024年同期的约1.873亿港元纯利将减少约40%至50%。该集团美国业务的溢利减少主要归因于额外增加的关税成本、为遵守新颁监管标准导致汽车座椅产品的成本增加、在零售商门店陈列新产品的相应成本增加、旧款产品的促销力度加大及所产生的营销费用增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"好孩子国际(01086)发盈警 预期上半年纯利同比减少约40%至50%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01086","BK1597","BK1213","BK1532"],"gpt_icon":0},{"id":"2554725090","title":"好孩子国际盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554725090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 14:51","pubTimestamp":1753685490,"startTime":"0","endTime":"0","summary":"2025年07月28日下午盘14时51分，好孩子国际股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.260港元/股，成交量1148.4万股，换手率0.69%，振幅6.67%。好孩子国际股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，中科生物、易纬集团、好孩子国际涨幅较大，振幅较大的相关个股有曼妠、兴利(香港)控股、卡森国际，振幅分别为13.75%、13.27%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728145130a6c55f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728145130a6c55f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1597","BK1532","BK1213"],"gpt_icon":0},{"id":"2554951766","title":"好孩子国际07月25日主力净流入144.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554951766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554951766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431315,"startTime":"0","endTime":"0","summary":"07月25日, 好孩子国际股价涨2.56%，报收1.20元，成交金额1301.5万元，换手率0.65%，振幅5.13%，量比1.42。好孩子国际今日主力资金净流入144.6万元，上一交易日主力净流出32.2万元。该股近5个交易日上涨4.35%，主力资金累计净流出256.5万元；近20日主力资金累计净流出2540.0万元，其中净流出天数为14日。该股主力净额占比0.07%，港股市场排名118/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164538a462f725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725164538a462f725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2553215756","title":"好孩子国际07月23日主力净流入42.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258557,"startTime":"0","endTime":"0","summary":"07月23日，好孩子国际股价收平报1.16元，成交金额1270.6万元，换手率0.65%，振幅4.31%，量比1.64。好孩子国际今日主力资金净流入42.5万元，上一交易日主力净流出193.1万元。该股主力净额占比0.02%，港股市场排名272/2672。|07月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|1.69%|#|宜搜科技|1.51%|#|龙蟠科技|1.49%|#|...|...|#272|好孩子国际|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170410a45e79c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170410a45e79c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1597","BK1532","01086"],"gpt_icon":0},{"id":"2553317852","title":"好孩子国际07月22日遭主力抛售193.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553317852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553317852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172145,"startTime":"0","endTime":"0","summary":"07月22日, 好孩子国际股价跌0.85%，报收1.16元，成交金额771.7万元，换手率0.40%，振幅2.56%，量比1.05。好孩子国际今日主力资金净流出193.1万元，连续6日净流出，上一交易日主力净流出218.3万元。该股近5个交易日下跌1.69%，主力资金累计净流出677.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3342.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170257a45be68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170257a45be68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1532","01086","BK1597"],"gpt_icon":0},{"id":"2552433547","title":"好孩子国际07月17日遭主力抛售141.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:16","pubTimestamp":1752740161,"startTime":"0","endTime":"0","summary":"07月17日，好孩子国际股价收平报1.17元，成交金额613.2万元，换手率0.31%，振幅2.56%，量比0.75。好孩子国际今日主力资金净流出141.3万元，连续3日净流出，上一交易日主力净流出29.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为4.37%。该股近5个交易日上涨1.74%，主力资金累计净流出425.3万元；近20日主力资金累计净流出3135.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172212a6af71e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172212a6af71e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1532","BK1597","BK1213"],"gpt_icon":0},{"id":"2552142122","title":"好孩子国际07月16日遭主力抛售29.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552142122","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552142122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653740,"startTime":"0","endTime":"0","summary":"07月16日, 好孩子国际股价跌0.85%，报收1.17元，成交金额705.2万元，换手率0.36%，振幅3.39%，量比0.85。好孩子国际今日主力资金净流出29.9万元，上一交易日主力净流出81.2万元。该股近5个交易日上涨2.65%，主力资金累计净流出283.7万元；近20日主力资金累计净流出3064.3万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名2399/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170418a44e525d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170418a44e525d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1597","BK1213","BK1532"],"gpt_icon":0},{"id":"2551832031","title":"好孩子国际07月14日主力净流入20.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551832031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551832031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480956,"startTime":"0","endTime":"0","summary":"07月14日, 好孩子国际股价涨2.59%，报收1.19元，成交金额1071.5万元，换手率0.54%，振幅3.45%，量比1.08。好孩子国际今日主力资金净流入20.9万元，上一交易日主力净流出193.8万元。该股近5个交易日上涨8.11%，主力资金累计净流出2.3万元；近20日主力资金累计净流出3383.3万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名392/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170935a4497fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170935a4497fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","BK1532","01086","BK1597"],"gpt_icon":0},{"id":"2550809386","title":"好孩子国际07月09日主力净流出104.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550809386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550809386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048958,"startTime":"0","endTime":"0","summary":"07月09日，好孩子国际股价收平报1.13元，成交金额814.3万元，换手率0.43%，振幅2.65%，量比0.64。好孩子国际今日主力资金净流出104.5万元，上一交易日主力净流入274.8万元。该股主力净额占比0.06%，港股市场排名2545/2673。|07月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|蓝思科技|6.38%|#|嘉艺控股|2.91%|#|中华银科技(新)|2.74%|#|...|...|#2546|好孩子国际|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170633a43ff912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170633a43ff912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1213","BK1532","BK1597"],"gpt_icon":0},{"id":"2549472587","title":"好孩子国际07月07日遭主力抛售146.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549472587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549472587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876159,"startTime":"0","endTime":"0","summary":"07月07日, 好孩子国际股价跌2.63%，报收1.11元，成交金额1094.4万元，换手率0.59%，振幅3.51%，量比0.52。好孩子国际今日主力资金净流出146.3万元，连续3日净流出，上一交易日主力净流出107.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.37%。该股近5个交易日上涨0.91%，主力资金累计净流出1460.2万元；近20日主力资金累计净流出3513.2万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170321a43b791f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170321a43b791f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1532","01086","BK1597","BK1213"],"gpt_icon":0},{"id":"2548894361","title":"好孩子国际07月04日遭主力抛售107.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616938,"startTime":"0","endTime":"0","summary":"07月04日，好孩子国际股价收平报1.14元，成交金额1163.8万元，换手率0.61%，振幅7.02%，量比0.48。好孩子国际今日主力资金净流出107.8万元，上一交易日主力净流出26.9万元。该股近5个交易日上涨2.73%，主力资金累计净流出1788.0万元；近20日主力资金累计净流出3355.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170003a72e7ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170003a72e7ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01086","BK1532","BK1213","BK1597"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01086\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01086","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"好孩子国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-23"},{"date":"2025-03-26","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01086","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01086\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-23","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01086\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01086","date":"2025-08-01","current":4.969368,"percent":0.145679,"low":2.658356,"twenty":5.297032,"median":11.96579,"eighty":18.644371,"high":67.338253,"avg":16.122363,"sd":15.114131,"marketCap":1768329805},"quantilePoints":[{"date":"2020-08-07","current":11.054486,"twenty":6.517197,"median":9.239571,"eighty":14.719264,"marketCap":2235150820},{"date":"2020-08-14","current":11.054486,"twenty":6.517197,"median":9.812842,"eighty":14.699238,"marketCap":2235150820},{"date":"2020-08-21","current":10.889494,"twenty":6.533696,"median":9.956322,"eighty":14.57908,"marketCap":2201790360},{"date":"2020-08-28","current":15.494358,"twenty":6.599693,"median":10.147029,"eighty":14.719264,"marketCap":1868185760},{"date":"2020-09-04","current":15.909386,"twenty":6.599693,"median":10.395255,"eighty":14.919526,"marketCap":1918226450},{"date":"2020-09-11","current":14.664303,"twenty":6.599693,"median":10.559509,"eighty":14.936696,"marketCap":1768104380},{"date":"2020-09-18","current":14.940988,"twenty":6.599693,"median":10.683254,"eighty":14.940988,"marketCap":1801464840},{"date":"2020-09-25","current":14.664305,"twenty":6.599693,"median":10.889494,"eighty":14.940988,"marketCap":1768104555},{"date":"2020-09-30","current":13.419222,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1617982471},{"date":"2020-10-09","current":14.802647,"twenty":6.599693,"median":10.97199,"eighty":14.940988,"marketCap":1784784787},{"date":"2020-10-16","current":14.94099,"twenty":6.665691,"median":11.084516,"eighty":14.94099,"marketCap":1801465019},{"date":"2020-10-23","current":14.110935,"twenty":6.68219,"median":11.136983,"eighty":14.940988,"marketCap":1701383629},{"date":"2020-10-30","current":13.557565,"twenty":6.731688,"median":11.301975,"eighty":14.940988,"marketCap":1634662702},{"date":"2020-11-06","current":13.28088,"twenty":6.764686,"median":11.384471,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-13","current":13.28088,"twenty":6.764686,"median":11.815463,"eighty":14.940988,"marketCap":1601302239},{"date":"2020-11-20","current":13.142537,"twenty":6.764686,"median":12.215987,"eighty":14.940988,"marketCap":1584622007},{"date":"2020-11-27","current":14.110935,"twenty":6.913179,"median":12.516381,"eighty":14.928111,"marketCap":1701383629},{"date":"2020-12-04","current":14.249277,"twenty":7.11117,"median":12.722077,"eighty":14.919526,"marketCap":1718063860},{"date":"2020-12-11","current":13.83425,"twenty":7.177167,"median":13.142537,"eighty":14.919526,"marketCap":1668023166},{"date":"2020-12-18","current":13.83425,"twenty":7.226665,"median":13.28088,"eighty":14.859447,"marketCap":1668023166},{"date":"2020-12-24","current":13.557565,"twenty":7.292661,"median":13.299155,"eighty":14.819395,"marketCap":1634662702},{"date":"2020-12-31","current":14.525962,"twenty":7.342159,"median":13.419222,"eighty":14.816045,"marketCap":1751424324},{"date":"2021-01-08","current":14.802647,"twenty":14.166272,"median":14.802647,"eighty":15.328349,"marketCap":1784784787},{"date":"2021-01-15","current":13.83425,"twenty":14.166272,"median":14.595133,"eighty":15.051664,"marketCap":1668023166},{"date":"2021-01-22","current":13.972592,"twenty":13.917255,"median":14.525962,"eighty":14.94099,"marketCap":1684703397},{"date":"2021-01-29","current":13.557565,"twenty":13.83425,"median":14.318448,"eighty":14.857984,"marketCap":1634662702},{"date":"2021-02-05","current":13.419222,"twenty":13.64057,"median":13.972592,"eighty":14.719642,"marketCap":1617982471},{"date":"2021-02-11","current":14.249277,"twenty":13.695907,"median":14.110935,"eighty":14.608968,"marketCap":1718063860},{"date":"2021-02-19","current":17.70784,"twenty":13.723576,"median":14.249277,"eighty":14.94099,"marketCap":2135069652},{"date":"2021-02-26","current":16.462757,"twenty":13.83425,"median":14.318448,"eighty":15.605034,"marketCap":1984947567},{"date":"2021-03-05","current":15.217675,"twenty":13.83425,"median":14.525962,"eighty":16.04773,"marketCap":1834825482},{"date":"2021-03-12","current":16.04773,"twenty":13.861918,"median":14.525962,"eighty":16.04773,"marketCap":1934906872},{"date":"2021-03-19","current":15.217675,"twenty":13.972592,"median":14.802647,"eighty":16.020061,"marketCap":1834825482},{"date":"2021-03-26","current":8.386469,"twenty":13.83425,"median":14.595133,"eighty":15.909387,"marketCap":2151749884},{"date":"2021-04-01","current":9.946742,"twenty":13.557565,"median":14.525962,"eighty":15.909387,"marketCap":2552075443},{"date":"2021-04-09","current":10.271799,"twenty":13.363885,"median":14.38762,"eighty":15.826382,"marketCap":2635476602},{"date":"2021-04-16","current":10.596856,"twenty":10.713876,"median":14.318448,"eighty":15.771045,"marketCap":2718877760},{"date":"2021-04-23","current":9.686697,"twenty":10.245795,"median":14.249277,"eighty":15.688039,"marketCap":2485354517},{"date":"2021-04-30","current":12.092118,"twenty":10.128774,"median":14.041764,"eighty":15.632702,"marketCap":3102523088},{"date":"2021-05-07","current":12.352164,"twenty":10.245795,"median":13.972592,"eighty":15.549697,"marketCap":3169244015},{"date":"2021-05-14","current":12.092118,"twenty":10.271799,"median":13.972592,"eighty":15.49436,"marketCap":3102523088},{"date":"2021-05-21","current":12.547198,"twenty":10.271799,"median":13.83425,"eighty":15.439023,"marketCap":3219284710},{"date":"2021-05-28","current":12.417175,"twenty":10.349813,"median":13.782414,"eighty":15.356017,"marketCap":3185924247},{"date":"2021-06-04","current":13.522369,"twenty":10.518842,"median":13.739161,"eighty":15.356017,"marketCap":3469488185},{"date":"2021-06-11","current":12.157129,"twenty":10.67487,"median":13.557565,"eighty":15.30068,"marketCap":3119203320},{"date":"2021-06-18","current":11.832072,"twenty":10.843899,"median":13.522369,"eighty":15.217675,"marketCap":3035802162},{"date":"2021-06-25","current":12.157129,"twenty":11.103945,"median":13.419222,"eighty":15.217675,"marketCap":3119203320},{"date":"2021-07-02","current":11.312036,"twenty":11.311981,"median":13.336613,"eighty":15.217675,"marketCap":2902374228},{"date":"2021-07-09","current":11.051989,"twenty":11.051936,"median":13.28088,"eighty":15.079332,"marketCap":2835652982},{"date":"2021-07-16","current":10.791942,"twenty":10.986977,"median":13.099794,"eighty":14.94099,"marketCap":2768931735},{"date":"2021-07-23","current":11.182012,"twenty":10.986977,"median":12.612209,"eighty":14.94099,"marketCap":2869013605},{"date":"2021-07-30","current":11.702106,"twenty":10.856954,"median":12.44968,"eighty":14.94099,"marketCap":3002456098},{"date":"2021-08-06","current":11.637094,"twenty":10.856954,"median":12.287152,"eighty":14.802647,"marketCap":2985775787},{"date":"2021-08-13","current":11.051989,"twenty":10.856954,"median":12.189635,"eighty":14.664305,"marketCap":2835652982},{"date":"2021-08-20","current":8.776579,"twenty":10.79189,"median":12.092118,"eighty":14.525962,"marketCap":2251842074},{"date":"2021-08-27","current":7.144615,"twenty":10.596856,"median":12.092118,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-03","current":7.144615,"twenty":10.271799,"median":12.027107,"eighty":14.525962,"marketCap":2168440515},{"date":"2021-09-10","current":7.254532,"twenty":10.011754,"median":11.962095,"eighty":14.38762,"marketCap":2201801139},{"date":"2021-09-17","current":6.759904,"twenty":9.881731,"median":11.897084,"eighty":14.38762,"marketCap":2051678334},{"date":"2021-09-24","current":6.485112,"twenty":9.686697,"median":11.832072,"eighty":14.38762,"marketCap":1968276775},{"date":"2021-09-30","current":6.485112,"twenty":9.478688,"median":11.767061,"eighty":14.304614,"marketCap":1968276775},{"date":"2021-10-08","current":6.265277,"twenty":8.620535,"median":11.702078,"eighty":14.249277,"marketCap":1901555529},{"date":"2021-10-15","current":6.979739,"twenty":8.308455,"median":11.637094,"eighty":14.249277,"marketCap":2118399580},{"date":"2021-10-22","current":6.595029,"twenty":7.558506,"median":11.507071,"eighty":14.244564,"marketCap":2001637399},{"date":"2021-10-29","current":6.210319,"twenty":7.30949,"median":11.442059,"eighty":14.211489,"marketCap":1884875217},{"date":"2021-11-05","current":6.430153,"twenty":7.254532,"median":11.442059,"eighty":14.147863,"marketCap":1951596464},{"date":"2021-11-12","current":6.649987,"twenty":7.144615,"median":11.377047,"eighty":14.110935,"marketCap":2018317710},{"date":"2021-11-19","current":7.089656,"twenty":7.089656,"median":11.312036,"eighty":14.055598,"marketCap":2151760204},{"date":"2021-11-26","current":6.54007,"twenty":7.001722,"median":11.246996,"eighty":13.972592,"marketCap":1984957087},{"date":"2021-12-03","current":6.265277,"twenty":6.814863,"median":11.051989,"eighty":13.972592,"marketCap":1901555529},{"date":"2021-12-10","current":6.15536,"twenty":6.704946,"median":11.051963,"eighty":13.972592,"marketCap":1868194905},{"date":"2021-12-17","current":5.825609,"twenty":6.649987,"median":10.986977,"eighty":13.972592,"marketCap":1768113035},{"date":"2021-12-24","current":5.880567,"twenty":6.595029,"median":10.856954,"eighty":13.917255,"marketCap":1784793347},{"date":"2021-12-31","current":5.495857,"twenty":6.54007,"median":10.791942,"eighty":13.83425,"marketCap":1668031166},{"date":"2022-01-07","current":5.605774,"twenty":5.45189,"median":5.495857,"eighty":5.737675,"marketCap":1701391789},{"date":"2022-01-14","current":6.045443,"twenty":5.495857,"median":5.660733,"eighty":5.935526,"marketCap":1834834282},{"date":"2022-01-21","current":6.54007,"twenty":5.495857,"median":5.880567,"eighty":6.122385,"marketCap":1984957087},{"date":"2022-01-28","current":5.990484,"twenty":5.528832,"median":5.935526,"eighty":6.122385,"marketCap":1818153970},{"date":"2022-02-04","current":5.495857,"twenty":5.495857,"median":5.935526,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-11","current":5.77065,"twenty":5.495857,"median":5.880567,"eighty":6.100402,"marketCap":1751432724},{"date":"2022-02-18","current":5.495857,"twenty":5.495857,"median":5.77065,"eighty":6.100402,"marketCap":1668031166},{"date":"2022-02-25","current":5.38594,"twenty":5.440899,"median":5.715692,"eighty":6.100402,"marketCap":1634670542},{"date":"2022-03-04","current":5.221064,"twenty":5.38594,"median":5.633254,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-11","current":5.221064,"twenty":5.330982,"median":5.550816,"eighty":6.045443,"marketCap":1584629607},{"date":"2022-03-18","current":5.00123,"twenty":5.221064,"median":5.495857,"eighty":5.990484,"marketCap":1517908361},{"date":"2022-03-25","current":12.932876,"twenty":5.221064,"median":5.495857,"eighty":6.100402,"marketCap":1601309919},{"date":"2022-04-01","current":14.145333,"twenty":5.221064,"median":5.605774,"eighty":6.15536,"marketCap":1751432724},{"date":"2022-04-08","current":14.414768,"twenty":5.265031,"median":5.688212,"eighty":6.408169,"marketCap":1784793347},{"date":"2022-04-14","current":14.010616,"twenty":5.276023,"median":5.715692,"eighty":12.636498,"marketCap":1734752412},{"date":"2022-04-22","current":13.741181,"twenty":5.298007,"median":5.77065,"eighty":13.148424,"marketCap":1701391789},{"date":"2022-04-29","current":13.471746,"twenty":5.352965,"median":5.880567,"eighty":13.471746,"marketCap":1668031166},{"date":"2022-05-06","current":13.606463,"twenty":5.38594,"median":5.935526,"eighty":13.471746,"marketCap":1684711477},{"date":"2022-05-13","current":14.684203,"twenty":5.38594,"median":5.990484,"eighty":13.606463,"marketCap":1818153970},{"date":"2022-05-20","current":13.741181,"twenty":5.38594,"median":6.072922,"eighty":13.741181,"marketCap":1701391789},{"date":"2022-05-27","current":13.606463,"twenty":5.38594,"median":6.100402,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-02","current":13.606463,"twenty":5.38594,"median":6.15536,"eighty":13.741181,"marketCap":1684711477},{"date":"2022-06-10","current":13.741181,"twenty":5.38594,"median":6.347715,"eighty":13.795068,"marketCap":1701391789},{"date":"2022-06-17","current":13.875898,"twenty":5.38594,"median":12.259289,"eighty":14.010616,"marketCap":1718072100},{"date":"2022-06-24","current":13.471746,"twenty":5.429907,"median":12.865517,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-06-30","current":13.606463,"twenty":5.440899,"median":13.134953,"eighty":14.010616,"marketCap":1684711477},{"date":"2022-07-08","current":13.471746,"twenty":5.473874,"median":13.337028,"eighty":14.010616,"marketCap":1668031166},{"date":"2022-07-15","current":12.932876,"twenty":5.495857,"median":13.202311,"eighty":13.929785,"marketCap":1601309919},{"date":"2022-07-22","current":12.798159,"twenty":5.495857,"median":13.202311,"eighty":13.875898,"marketCap":1584629607},{"date":"2022-07-29","current":12.394006,"twenty":5.495857,"median":13.000235,"eighty":13.875898,"marketCap":1534588672},{"date":"2022-08-05","current":10.642679,"twenty":5.495857,"median":12.932876,"eighty":13.795068,"marketCap":1317744621},{"date":"2022-08-12","current":11.585701,"twenty":5.528832,"median":12.932876,"eighty":13.741181,"marketCap":1434506802},{"date":"2022-08-19","current":10.507962,"twenty":5.583791,"median":12.798159,"eighty":13.741181,"marketCap":1301064309},{"date":"2022-08-26","current":61.857232,"twenty":5.605774,"median":12.932876,"eighty":13.875898,"marketCap":1317744621},{"date":"2022-09-02","current":62.640235,"twenty":5.638749,"median":12.932876,"eighty":14.010616,"marketCap":1334424932},{"date":"2022-09-09","current":63.423238,"twenty":5.693708,"median":13.000235,"eighty":14.010616,"marketCap":1351105244},{"date":"2022-09-16","current":67.338253,"twenty":5.715692,"median":13.134953,"eighty":14.145333,"marketCap":1434506802},{"date":"2022-09-23","current":63.423238,"twenty":5.715692,"median":13.202311,"eighty":14.280051,"marketCap":1351105244},{"date":"2022-09-30","current":59.508224,"twenty":5.737675,"median":13.337028,"eighty":14.360881,"marketCap":1267703686},{"date":"2022-10-07","current":59.508224,"twenty":5.77065,"median":13.337028,"eighty":14.549486,"marketCap":1267703686},{"date":"2022-10-14","current":49.329185,"twenty":5.792633,"median":13.471746,"eighty":15.384734,"marketCap":1050859634},{"date":"2022-10-21","current":43.065162,"twenty":5.880567,"median":13.471746,"eighty":45.883972,"marketCap":917417141},{"date":"2022-10-28","current":39.93315,"twenty":5.891559,"median":13.471746,"eighty":44.317967,"marketCap":850695894},{"date":"2022-11-04","current":43.065162,"twenty":5.935526,"median":13.471746,"eighty":43.065162,"marketCap":917417141},{"date":"2022-11-11","current":44.631168,"twenty":5.935526,"median":13.606463,"eighty":43.065162,"marketCap":950777764},{"date":"2022-11-18","current":46.980176,"twenty":5.946518,"median":13.606463,"eighty":45.883972,"marketCap":1000818699},{"date":"2022-11-25","current":43.065162,"twenty":6.001476,"median":13.606463,"eighty":45.25757,"marketCap":917417141},{"date":"2022-12-02","current":47.763179,"twenty":6.045443,"median":13.606463,"eighty":46.040573,"marketCap":1017499011},{"date":"2022-12-09","current":51.678194,"twenty":6.056435,"median":13.741181,"eighty":46.980176,"marketCap":1100900569},{"date":"2022-12-16","current":50.112188,"twenty":6.100402,"median":13.741181,"eighty":48.389581,"marketCap":1067539946},{"date":"2022-12-23","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2022-12-30","current":49.329185,"twenty":6.100402,"median":13.741181,"eighty":49.329185,"marketCap":1050859634},{"date":"2023-01-06","current":50.895191,"twenty":6.100402,"median":13.741181,"eighty":49.642386,"marketCap":1084220257},{"date":"2023-01-13","current":58.725221,"twenty":6.133377,"median":13.875898,"eighty":50.112188,"marketCap":1251023374},{"date":"2023-01-20","current":56.376212,"twenty":6.254286,"median":13.943257,"eighty":50.895191,"marketCap":1200982439},{"date":"2023-01-27","current":57.942218,"twenty":6.320236,"median":14.010616,"eighty":50.895191,"marketCap":1234343062},{"date":"2023-02-03","current":60.291226,"twenty":6.320236,"median":14.010616,"eighty":52.461197,"marketCap":1284383997},{"date":"2023-02-10","current":53.2442,"twenty":6.375194,"median":14.010616,"eighty":53.2442,"marketCap":1134261192},{"date":"2023-02-17","current":51.678194,"twenty":6.54007,"median":14.145333,"eighty":53.2442,"marketCap":1100900569},{"date":"2023-02-24","current":54.027203,"twenty":10.103809,"median":14.145333,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-03","current":54.027203,"twenty":10.238527,"median":14.280051,"eighty":54.810206,"marketCap":1150941504},{"date":"2023-03-17","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":31.241643,"marketCap":1084220257},{"date":"2023-03-24","current":50.895191,"twenty":10.011754,"median":14.565307,"eighty":33.260643,"marketCap":1084220257},{"date":"2023-03-31","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":30.913055,"marketCap":1017499011},{"date":"2023-04-06","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-14","current":30.883009,"twenty":10.011754,"median":14.565307,"eighty":30.384896,"marketCap":1034179322},{"date":"2023-04-21","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":29.886783,"marketCap":984138387},{"date":"2023-04-28","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":29.38867,"marketCap":917417141},{"date":"2023-05-05","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":934097452},{"date":"2023-05-12","current":31.381122,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1050859634},{"date":"2023-05-19","current":30.384896,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":1017499011},{"date":"2023-05-25","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.826292,"marketCap":984138387},{"date":"2023-06-02","current":28.890557,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":967458076},{"date":"2023-06-09","current":29.38867,"twenty":10.011754,"median":14.565307,"eighty":28.756874,"marketCap":984138387},{"date":"2023-06-16","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":28.579033,"marketCap":884056517},{"date":"2023-06-23","current":25.901879,"twenty":10.011754,"median":14.557396,"eighty":28.187783,"marketCap":867376206},{"date":"2023-06-30","current":27.396218,"twenty":10.011754,"median":14.557396,"eighty":27.796533,"marketCap":917417141},{"date":"2023-07-07","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-14","current":27.396218,"twenty":10.011754,"median":14.565307,"eighty":27.396218,"marketCap":917417141},{"date":"2023-07-21","current":26.399992,"twenty":10.011754,"median":14.565307,"eighty":27.337634,"marketCap":884056517},{"date":"2023-07-28","current":27.894331,"twenty":10.011754,"median":14.565307,"eighty":26.818276,"marketCap":934097452},{"date":"2023-08-02","current":27.894331,"twenty":10.011754,"median":14.549486,"eighty":26.587215,"marketCap":934097452},{"date":"2023-08-18","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-08-25","current":26.399992,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":884056517},{"date":"2023-09-01","current":15.026806,"twenty":9.946742,"median":14.525962,"eighty":26.399992,"marketCap":900736829},{"date":"2023-09-08","current":14.470258,"twenty":9.946742,"median":14.519002,"eighty":26.399992,"marketCap":867376206},{"date":"2023-09-15","current":13.635435,"twenty":9.946742,"median":14.470258,"eighty":26.231533,"marketCap":817335271},{"date":"2023-09-22","current":13.91371,"twenty":9.946742,"median":14.463451,"eighty":25.901879,"marketCap":834015583},{"date":"2023-09-29","current":12.93975,"twenty":9.946752,"median":14.414768,"eighty":25.901879,"marketCap":775634492},{"date":"2023-10-06","current":12.104927,"twenty":9.946752,"median":14.38762,"eighty":25.69801,"marketCap":725593557},{"date":"2023-10-13","current":11.826653,"twenty":9.946752,"median":14.318739,"eighty":25.391478,"marketCap":708913245},{"date":"2023-10-20","current":11.687516,"twenty":9.946761,"median":14.280051,"eighty":25.37919,"marketCap":700573089},{"date":"2023-10-27","current":11.409242,"twenty":9.946752,"median":14.249277,"eighty":25.391478,"marketCap":683892778},{"date":"2023-11-03","current":11.270105,"twenty":9.946752,"median":14.249277,"eighty":25.342328,"marketCap":675552622},{"date":"2023-11-10","current":11.130968,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":667212466},{"date":"2023-11-17","current":10.991831,"twenty":9.946752,"median":14.218608,"eighty":25.235624,"marketCap":658872310},{"date":"2023-11-24","current":13.218024,"twenty":9.946752,"median":14.157886,"eighty":25.12892,"marketCap":792314803},{"date":"2023-12-01","current":15.305081,"twenty":9.946752,"median":14.157886,"eighty":24.862158,"marketCap":917417141},{"date":"2023-12-08","current":16.139903,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":967458076},{"date":"2023-12-15","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2023-12-22","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2023-12-29","current":20.035742,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1200982439},{"date":"2024-01-05","current":18.366097,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1100900569},{"date":"2024-01-12","current":17.253,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1034179322},{"date":"2024-01-19","current":18.087823,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1084220257},{"date":"2024-01-26","current":16.696452,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":1000818699},{"date":"2024-02-02","current":16.418177,"twenty":9.946752,"median":14.157886,"eighty":24.52426,"marketCap":984138387},{"date":"2024-02-09","current":17.253,"twenty":9.94678,"median":14.182233,"eighty":24.470908,"marketCap":1034179322},{"date":"2024-02-16","current":17.809548,"twenty":9.946761,"median":14.165184,"eighty":24.506476,"marketCap":1067539946},{"date":"2024-02-23","current":18.087823,"twenty":9.946761,"median":14.165184,"eighty":24.343417,"marketCap":1084220257},{"date":"2024-03-01","current":18.366097,"twenty":9.946771,"median":14.172482,"eighty":23.935996,"marketCap":1100900569},{"date":"2024-03-08","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.552735,"marketCap":1084220257},{"date":"2024-03-15","current":18.644371,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1117580881},{"date":"2024-03-22","current":18.087823,"twenty":9.946771,"median":14.172482,"eighty":23.426719,"marketCap":1084220257},{"date":"2024-03-28","current":5.327968,"twenty":9.927861,"median":14.157886,"eighty":23.365606,"marketCap":1084220257},{"date":"2024-04-05","current":5.491906,"twenty":9.812842,"median":14.145333,"eighty":22.713732,"marketCap":1117580881},{"date":"2024-04-12","current":5.409937,"twenty":9.634687,"median":14.118477,"eighty":22.611875,"marketCap":1100900569},{"date":"2024-04-19","current":5.409937,"twenty":9.296637,"median":14.110935,"eighty":22.082227,"marketCap":1100900569},{"date":"2024-04-26","current":5.409937,"twenty":8.917708,"median":14.110935,"eighty":21.735919,"marketCap":1100900569},{"date":"2024-05-03","current":5.655843,"twenty":8.386469,"median":14.018346,"eighty":20.493284,"marketCap":1150941504},{"date":"2024-05-10","current":5.491906,"twenty":8.051626,"median":14.010616,"eighty":19.200919,"marketCap":1117580881},{"date":"2024-05-17","current":5.164031,"twenty":7.883275,"median":13.972592,"eighty":18.973637,"marketCap":1050859634},{"date":"2024-05-24","current":4.918125,"twenty":7.685378,"median":13.972592,"eighty":18.874995,"marketCap":1000818699},{"date":"2024-05-31","current":4.426312,"twenty":7.567098,"median":13.954175,"eighty":18.676425,"marketCap":900736829},{"date":"2024-06-07","current":4.344343,"twenty":7.424655,"median":13.91371,"eighty":18.676425,"marketCap":884056517},{"date":"2024-06-14","current":4.262375,"twenty":7.355533,"median":13.875898,"eighty":18.676425,"marketCap":867376206},{"date":"2024-06-21","current":4.180406,"twenty":7.30949,"median":13.83425,"eighty":18.676425,"marketCap":850695894},{"date":"2024-06-28","current":3.975484,"twenty":7.232548,"median":13.83425,"eighty":18.676425,"marketCap":808995115},{"date":"2024-07-05","current":4.098437,"twenty":7.144615,"median":13.83425,"eighty":18.676425,"marketCap":834015583},{"date":"2024-07-12","current":4.59025,"twenty":7.089656,"median":13.741181,"eighty":18.676425,"marketCap":934097452},{"date":"2024-07-19","current":5.164031,"twenty":6.935772,"median":13.741181,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-07-26","current":5.082062,"twenty":6.764686,"median":13.741181,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-02","current":5.491906,"twenty":6.737921,"median":13.695907,"eighty":18.676425,"marketCap":1117580881},{"date":"2024-08-09","current":5.327968,"twenty":6.68219,"median":13.617822,"eighty":18.676425,"marketCap":1084220257},{"date":"2024-08-16","current":5.082062,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1034179322},{"date":"2024-08-23","current":5.246,"twenty":6.599693,"median":13.606463,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-08-30","current":5.246,"twenty":6.573045,"median":13.557565,"eighty":18.676425,"marketCap":1067539946},{"date":"2024-09-06","current":2.887524,"twenty":6.517197,"median":13.471746,"eighty":18.676425,"marketCap":1050859634},{"date":"2024-09-13","current":2.704189,"twenty":6.485112,"median":13.471746,"eighty":18.676425,"marketCap":984138387},{"date":"2024-09-20","current":2.750023,"twenty":6.485112,"median":13.471746,"eighty":18.692451,"marketCap":1000818699},{"date":"2024-09-27","current":3.529196,"twenty":6.434701,"median":13.471746,"eighty":18.692451,"marketCap":1284383997},{"date":"2024-10-04","current":5.133377,"twenty":6.430153,"median":13.471746,"eighty":18.692451,"marketCap":1868194905},{"date":"2024-10-10","current":3.987534,"twenty":6.430153,"median":13.471746,"eighty":18.676425,"marketCap":1451187114},{"date":"2024-10-18","current":4.079201,"twenty":6.375194,"median":13.471746,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-10-25","current":4.170869,"twenty":6.352205,"median":13.471746,"eighty":18.692451,"marketCap":1517908361},{"date":"2024-11-01","current":3.758365,"twenty":6.320236,"median":13.471746,"eighty":18.692451,"marketCap":1367785556},{"date":"2024-11-08","current":3.437529,"twenty":6.265277,"median":13.438289,"eighty":18.692451,"marketCap":1251023374},{"date":"2024-11-15","current":3.483363,"twenty":6.210319,"median":13.419222,"eighty":18.692451,"marketCap":1267703686},{"date":"2024-11-22","current":3.9417,"twenty":6.168101,"median":13.337028,"eighty":18.692451,"marketCap":1434506802},{"date":"2024-11-29","current":4.079201,"twenty":6.100402,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-06","current":4.079201,"twenty":6.045443,"median":13.28088,"eighty":18.692451,"marketCap":1484547737},{"date":"2024-12-13","current":4.30837,"twenty":5.990484,"median":13.202311,"eighty":18.692451,"marketCap":1567949296},{"date":"2024-12-20","current":3.987534,"twenty":5.935526,"median":13.105066,"eighty":18.692451,"marketCap":1451187114},{"date":"2024-12-27","current":3.987534,"twenty":5.880567,"median":12.971013,"eighty":18.644371,"marketCap":1451187114},{"date":"2025-01-03","current":4.262536,"twenty":5.838257,"median":12.932876,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-10","current":4.262536,"twenty":5.737675,"median":12.799386,"eighty":18.644371,"marketCap":1551268984},{"date":"2025-01-17","current":4.354203,"twenty":5.657799,"median":12.696932,"eighty":18.644371,"marketCap":1584629607},{"date":"2025-01-24","current":5.087543,"twenty":5.586635,"median":12.568182,"eighty":18.644371,"marketCap":1851514594},{"date":"2025-01-28","current":5.041709,"twenty":5.573875,"median":12.528724,"eighty":18.644371,"marketCap":1834834282},{"date":"2025-02-07","current":4.720873,"twenty":5.573875,"median":12.394006,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-02-14","current":4.766707,"twenty":5.505485,"median":12.259289,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-02-21","current":4.537538,"twenty":5.495857,"median":12.215987,"eighty":18.644371,"marketCap":1651350854},{"date":"2025-02-28","current":4.583372,"twenty":5.491906,"median":12.092118,"eighty":18.644371,"marketCap":1668031166},{"date":"2025-03-07","current":4.720873,"twenty":5.444747,"median":11.996448,"eighty":18.644371,"marketCap":1718072100},{"date":"2025-03-14","current":6.095885,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2218481450},{"date":"2025-03-21","current":6.004217,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2185120827},{"date":"2025-03-28","current":6.703137,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2385284567},{"date":"2025-04-03","current":5.765636,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":2051678334},{"date":"2025-04-11","current":4.921884,"twenty":5.409937,"median":11.96579,"eighty":18.644371,"marketCap":1751432724},{"date":"2025-04-17","current":4.875009,"twenty":5.38594,"median":11.96579,"eighty":18.644371,"marketCap":1734752412},{"date":"2025-04-25","current":5.250156,"twenty":5.330379,"median":11.96579,"eighty":18.644371,"marketCap":1868246985},{"date":"2025-05-02","current":5.390785,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1918289315},{"date":"2025-05-09","current":6.328548,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2251988549},{"date":"2025-05-16","current":6.141036,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2185262962},{"date":"2025-05-23","current":5.672254,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2018448995},{"date":"2025-05-30","current":5.766011,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":2051811789},{"date":"2025-06-06","current":5.484742,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1951723409},{"date":"2025-06-13","current":5.531938,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1968518085},{"date":"2025-06-20","current":5.344415,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1901788659},{"date":"2025-06-27","current":5.156892,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1835059232},{"date":"2025-07-04","current":5.344415,"twenty":5.327968,"median":11.96579,"eighty":18.644371,"marketCap":1901788659},{"date":"2025-07-11","current":5.438177,"twenty":5.297534,"median":11.96579,"eighty":18.644371,"marketCap":1935153372},{"date":"2025-07-18","current":5.391296,"twenty":5.297534,"median":11.96579,"eighty":18.644371,"marketCap":1918471015},{"date":"2025-07-25","current":5.6257,"twenty":5.297534,"median":11.96579,"eighty":18.644371,"marketCap":2001882799},{"date":"2025-08-01","current":4.969368,"twenty":5.297032,"median":11.96579,"eighty":18.644371,"marketCap":1768329805}],"updateTime":1754108042940}}}