港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威讯控股

0.435

+0.0051.16%

成交量：20.03万

成交额：7.78万

市值：8,700.00万

市盈率：-1.23

高：0.435

开：0.385

低：0.385

收：0.430

数据加载中...

总览公司新闻公告

【威讯控股(01087.HK)：田一妤获委任为提名委员会成员】智通财经APP讯，威讯控股(01087.HK)发布公告，自

威讯控股(01087)：王芳辞任执行董事及副总裁

【威讯控股(01087.HK)：王芳辞任执行董事及副总裁】智通财经APP讯，威讯控股(01087.HK)公布，自2025

威讯控股盘中异动下午盘股价大跌10.26%报0.350港元

威讯控股盘中异动下午盘大幅跳水5.13%报0.370港元

威讯控股盘中异动大幅跳水8.00%报0.345港元

威讯控股盘中异动快速下挫6.17%报0.380港元

威讯控股(01087)：周易获委任为执行董事

威讯控股盘中异动下午盘大幅跳水5.80%

威讯控股盘中异动急速下挫15.94%

威讯控股盘中异动下午盘股价大跌6.45%报0.290港元

威讯控股盘中异动大幅下挫6.06%报0.310港元

威讯控股盘中异动大幅下跌5.88%

威讯控股盘中异动下午盘股价大跌7.46%报0.310港元

威讯控股盘中异动快速下挫7.14%报0.325港元

威讯控股盘中异动下午盘急速下跌7.04%

威讯控股盘中异动下午盘股价大跌7.04%报0.330港元

威讯控股股价重挫11.11% 市值跌710.6万港元

威讯控股盘中异动大幅下挫12.86%

威讯控股股价重挫13.43% 市值跌778.54万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01087/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01087","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01087\",,,,,undefined,":{"symbol":"01087","market":"HK","secType":"STK","nameCN":"威讯控股","latestPrice":0.435,"timestamp":1751530100013,"preClose":0.43,"halted":0,"volume":200250,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.35450768983193215,"marketStatus":"已收盘","change":0.005,"latestTime":"07-03 16:08:20","open":0.385,"high":0.435,"low":0.385,"amount":77792,"amplitude":0.116279,"askPrice":0.48,"askSize":4000,"bidPrice":0.445,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.35450768983193215,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1289836800000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.14569,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01087\",,,,,undefined,":{"symbol":"01087","floatShares":200000000,"roa":"-2.61%","roe":"-26.52%","lyrEps":-0.354462,"volumeRatio":0.14569,"shares":200000000,"dividePrice":0,"high":0.435,"amplitude":0.116279,"preClose":0.43,"low":0.385,"week52Low":0.213,"pbRate":"0.37","psRate":"0.17","week52High":0.495,"institutionHeld":0,"latestPrice":0.435,"committee":-0.333333,"eps":-0.35446225382296603,"divideRate":0,"volume":200250,"delay":0,"ttmEps":-0.35446225382296603,"open":0.385,"prevYearClose":0.305,"prevWeekClose":0.43,"prevMonthClose":0.375,"prevQuarterClose":0.375,"fiveDayClose":0.385,"twentyDayClose":0.335,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01087\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547067445","title":"【威讯控股(01087.HK)：田一妤获委任为提名委员会成员】智通财经APP讯，威讯控股(01087.HK)发布公告，自","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:58","pubTimestamp":1751277495,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1149","BK1585","01087"],"gpt_icon":0},{"id":"2545918402","title":"威讯控股(01087)：王芳辞任执行董事及副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2545918402","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545918402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:09","pubTimestamp":1750756189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威讯控股(01087)公布，自2025年6月24日起，王芳女士已因其他业务承担需要投入更多时间而辞任公司执行董事及副总裁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","01087","BK1585"],"gpt_icon":0},{"id":"2545402951","title":"【威讯控股(01087.HK)：王芳辞任执行董事及副总裁】智通财经APP讯，威讯控股(01087.HK)公布，自2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:09","pubTimestamp":1750756189,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","01087","BK1149"],"gpt_icon":0},{"id":"2545347294","title":"威讯控股盘中异动 下午盘股价大跌10.26%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:57","pubTimestamp":1750744632,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时57分，威讯控股股票出现波动，股价快速跳水10.26%。截至发稿，该股报0.350港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7000港元，流出0港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.43%。其相关个股中，NEXION TECH、迷策略、伊登软件涨幅较大，振幅较大的相关个股有迷策略、NEXION TECH、云工场，振幅分别为34.98%、20.83%、10.62%。放贷分部主要向中国香港的实体和个人提供信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062413571295291480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062413571295291480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2545461042","title":"威讯控股盘中异动 下午盘大幅跳水5.13%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:25","pubTimestamp":1750656302,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时25分，威讯控股股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7400港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.06%。其相关个股中，倢冠控股、未来数据集团、爱达利网络涨幅较大，振幅较大的相关个股有迷策略、伊登软件、倢冠控股，振幅分别为8.85%、8.26%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623132502952789d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623132502952789d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2544117069","title":"威讯控股盘中异动 大幅跳水8.00%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:09","pubTimestamp":1750399790,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时09分，威讯控股股票出现波动，股价急速跳水8.00%。截至发稿，该股报0.345港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4140港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.00%。其相关个股中，NEXION TECH、迷策略、易点云涨幅较大，振幅较大的相关个股有迷策略、扬科集团、云工场，振幅分别为10.61%、6.22%、3.66%。放贷分部主要向中国香港的实体和个人提供信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620140950a713e193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620140950a713e193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2544993202","title":"威讯控股盘中异动 快速下挫6.17%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:55","pubTimestamp":1750139721,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时55分，威讯控股股票出现异动，股价快速下跌6.17%。截至发稿，该股报0.380港元/股，成交量30万股，换手率0.15%，振幅3.70%。资金方面，该股资金流入11.509万港元，流出0港元。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.18%。其相关个股中，爱达利网络、加幂科技、迷策略涨幅较大，振幅较大的相关个股有迷策略、新意网集团、加幂科技，振幅分别为15.18%、5.77%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135521a4ad9bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135521a4ad9bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1149","BK1585"],"gpt_icon":1},{"id":"2543622362","title":"威讯控股(01087)：周易获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622362","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:10","pubTimestamp":1750065040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威讯控股(01087)发布公告，自2025年6月16日起，周易先生(周先生)已获委任为执行董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2542808575","title":"威讯控股盘中异动 下午盘大幅跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:58","pubTimestamp":1749452322,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘14时58分，威讯控股股票出现异动，股价急速下挫5.80%。截至发稿，该股报0.325港元/股，成交量23.2万股，换手率0.12%，振幅2.90%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.48%。其相关个股中，超智能控股、金山云、云工场涨幅较大，振幅较大的相关个股有云工场、扬科集团、金山云，振幅分别为17.43%、9.09%、9.08%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914584297776e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914584297776e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01087","BK1149"],"gpt_icon":0},{"id":"2540049749","title":"威讯控股盘中异动 急速下挫15.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540049749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540049749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:00","pubTimestamp":1748926806,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘13时00分，威讯控股股票出现异动，股价快速下跌15.94%。截至发稿，该股报0.290港元/股，成交量4000股，换手率0.00%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.12%。其相关个股中，国联通信、扬科集团、科联系统涨幅较大，振幅较大的相关个股有扬科集团、未来数据集团、云工场，振幅分别为28.22%、15.07%、8.57%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130006a497ac60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130006a497ac60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01087","BK1149"],"gpt_icon":1},{"id":"2538413122","title":"威讯控股盘中异动 下午盘股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538413122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538413122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:58","pubTimestamp":1748242713,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时58分，威讯控股股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量2700股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出580港元。最近的财报数据显示，该股实现营业收入5.03亿港元，净利润-6,862.45万港元，每股收益-0.35港元，毛利6,202.11万港元，市盈率-0.84倍。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526145833a6ed237f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526145833a6ed237f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","01087"],"gpt_icon":0},{"id":"2537904970","title":"威讯控股盘中异动 大幅下挫6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:21","pubTimestamp":1747981312,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时21分，威讯控股股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量10.405万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出620港元。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.39%。其相关个股中，云工场、爱达利网络、加幂科技涨幅较大，振幅较大的相关个股有NEXION TECH、濠暻科技、云工场，振幅分别为17.86%、6.12%、5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523142152a4893959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523142152a4893959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01087","BK1585"],"gpt_icon":0},{"id":"2537160198","title":"威讯控股盘中异动 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:57","pubTimestamp":1747814275,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时57分，威讯控股股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.320港元/股，成交量4000股，换手率0.00%，振幅1.47%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.09%。其相关个股中，NEXION TECH、万国数据-SW、七牛智能涨幅较大，振幅较大的相关个股有濠暻科技、七牛智能、超智能控股，振幅分别为12.55%、12.50%、10.53%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155757a6e715e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155757a6e715e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01087","BK1149"],"gpt_icon":0},{"id":"2536662223","title":"威讯控股盘中异动 下午盘股价大跌7.46%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:07","pubTimestamp":1747721232,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时07分，威讯控股股票出现波动，股价急速跳水7.46%。截至发稿，该股报0.310港元/股，成交量32万股，换手率0.16%，振幅5.97%。资金方面，该股资金流入10.428万港元，流出1240港元。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.26%。其相关个股中，伊登软件、承辉国际、科联系统涨幅较大，振幅较大的相关个股有比特元宇宙、云工场、七牛智能，振幅分别为20.00%、11.18%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014071294fc570b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014071294fc570b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01087","BK1149"],"gpt_icon":0},{"id":"2535784355","title":"威讯控股盘中异动 快速下挫7.14%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:19","pubTimestamp":1747379993,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘15时19分，威讯控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.325港元/股，成交量11.6万股，换手率0.06%，振幅4.29%。资金方面，该股资金流入3.808万港元，流出1300港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.05%。其相关个股中，比特元宇宙、加幂科技、金山云涨幅较大，振幅较大的相关个股有比特元宇宙、加幂科技、伊登软件，振幅分别为16.36%、10.06%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615195394f8bdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615195394f8bdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01087","BK1585"],"gpt_icon":0},{"id":"2535067921","title":"威讯控股盘中异动 下午盘急速下跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:11","pubTimestamp":1747199518,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时11分，威讯控股股票出现异动，股价快速跳水7.04%。截至发稿，该股报0.330港元/股，成交量25.4万股，换手率0.13%，振幅4.23%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.05%。其相关个股中，NEXION TECH、倢冠控股、比特元宇宙涨幅较大，振幅较大的相关个股有NEXION TECH、比特元宇宙、威讯控股，振幅分别为21.74%、5.88%、4.23%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413115897591632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413115897591632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01087","BK1585"],"gpt_icon":0},{"id":"2535794578","title":"威讯控股盘中异动 下午盘股价大跌7.04%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:01","pubTimestamp":1747119715,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘15时01分，威讯控股股票出现异动，股价快速下挫7.04%。截至发稿，该股报0.330港元/股，成交量6.2万股，换手率0.03%，振幅2.82%。资金方面，该股资金流入2.04万港元，流出660港元。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.27%。其相关个股中，扬科集团、伊登软件、比特元宇宙涨幅较大，振幅较大的相关个股有爱达利网络、新意网集团、金山云，振幅分别为10.00%、7.67%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513150155a6dd249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513150155a6dd249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01087","BK1149"],"gpt_icon":0},{"id":"2533937922","title":"威讯控股股价重挫11.11% 市值跌710.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:28","pubTimestamp":1746689319,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时28分，威讯控股股票出现波动，股价大幅下跌11.11%。截至发稿，该股报0.320港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1280港元。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.25%。其相关个股中，未来数据集团、中国信息科技、濠暻科技涨幅较大，振幅较大的相关个股有扬科集团、中国信息科技、云工场，振幅分别为11.45%、10.00%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815284294f02e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815284294f02e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2531262672","title":"威讯控股盘中异动 大幅下挫12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:18","pubTimestamp":1745907482,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时18分，威讯控股股票出现波动，股价大幅下挫12.86%。截至发稿，该股报0.305港元/股，成交量32.805万股，换手率0.16%，振幅11.43%。资金方面，该股资金流入11.178万港元，流出1220港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.31%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。放贷分部主要向中国香港的实体和个人提供信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141802a6ccbfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141802a6ccbfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2530926063","title":"威讯控股股价重挫13.43% 市值跌778.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:29","pubTimestamp":1745558969,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时29分，威讯控股股票出现波动，股价急速下挫13.43%。截至发稿，该股报0.290港元/股，成交量3万股，换手率0.02%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.42%。消息层面，截至13时29分，《威讯控股：2024年亏损6354.9万元》资讯为影响威讯控股的重要信息。该信息摘要如下：中证智能财讯威讯控股4月22日披露2024年度报告。以4月22日收盘价计算，威讯控股目前市净率约0.3倍，市销率约0.14倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513293097448ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513293097448ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01087\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01087","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01087\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01087","date":"2025-07-02","current":-1.23462,"percent":0.662551,"low":-12.402179,"twenty":-4.760587,"median":-1.517164,"eighty":-1.08094,"high":-0.502136,"avg":-2.861662,"sd":2.723475,"marketCap":85951840},"quantilePoints":[{"date":"2020-07-03","current":-7.463871,"twenty":-9.37617,"median":-7.34057,"eighty":-5.580982,"marketCap":172692000},{"date":"2020-07-10","current":-7.27315,"twenty":-9.347319,"median":-7.28035,"eighty":-5.585775,"marketCap":169884000},{"date":"2020-07-17","current":-7.621691,"twenty":-9.260954,"median":-7.360559,"eighty":-5.590349,"marketCap":178308000},{"date":"2020-07-24","current":-6.687655,"twenty":-9.224763,"median":-7.350564,"eighty":-5.592401,"marketCap":155844000},{"date":"2020-07-31","current":-6.948115,"twenty":-9.196145,"median":-7.27315,"eighty":-5.594948,"marketCap":162864000},{"date":"2020-08-07","current":-8.137287,"twenty":-9.19354,"median":-7.28035,"eighty":-5.59719,"marketCap":190944000},{"date":"2020-08-14","current":-7.579777,"twenty":-9.181434,"median":-7.34057,"eighty":-5.602929,"marketCap":178308000},{"date":"2020-08-21","current":-6.654337,"twenty":-9.164539,"median":-7.28035,"eighty":-5.628748,"marketCap":157248000},{"date":"2020-08-28","current":-2.449902,"twenty":-9.136306,"median":-7.207439,"eighty":-5.602929,"marketCap":206388000},{"date":"2020-09-04","current":-2.192485,"twenty":-9.10421,"median":-7.082064,"eighty":-5.590349,"marketCap":185328000},{"date":"2020-09-11","current":-2.073994,"twenty":-9.001269,"median":-6.948115,"eighty":-5.549628,"marketCap":175500000},{"date":"2020-09-18","current":-1.758293,"twenty":-8.978026,"median":-6.904404,"eighty":-5.361691,"marketCap":150228000},{"date":"2020-09-25","current":-1.722682,"twenty":-8.940416,"median":-6.687655,"eighty":-5.33688,"marketCap":146016000},{"date":"2020-09-30","current":-1.698018,"twenty":-8.935492,"median":-6.654663,"eighty":-5.275459,"marketCap":144612000},{"date":"2020-10-09","current":-1.657666,"twenty":-8.836853,"median":-6.418457,"eighty":-5.20461,"marketCap":143208000},{"date":"2020-10-16","current":-1.707122,"twenty":-8.668833,"median":-6.219716,"eighty":-5.043675,"marketCap":147420000},{"date":"2020-10-23","current":-1.672013,"twenty":-8.565972,"median":-6.044944,"eighty":-4.658551,"marketCap":144612000},{"date":"2020-10-30","current":-1.639294,"twenty":-8.510545,"median":-5.990769,"eighty":-2.250089,"marketCap":141804000},{"date":"2020-11-06","current":-1.620348,"twenty":-8.480604,"median":-5.983415,"eighty":-2.160251,"marketCap":141804000},{"date":"2020-11-13","current":-1.586929,"twenty":-8.450042,"median":-5.97423,"eighty":-2.055608,"marketCap":138996000},{"date":"2020-11-20","current":-1.624828,"twenty":-8.410243,"median":-5.961253,"eighty":-1.884838,"marketCap":143208000},{"date":"2020-11-27","current":-1.676535,"twenty":-8.377264,"median":-5.899886,"eighty":-1.778364,"marketCap":147420000},{"date":"2020-12-04","current":-1.585293,"twenty":-8.310567,"median":-5.844112,"eighty":-1.750483,"marketCap":140400000},{"date":"2020-12-11","current":-1.684441,"twenty":-8.248782,"median":-5.782482,"eighty":-1.711594,"marketCap":148824000},{"date":"2020-12-18","current":-1.412006,"twenty":-8.175038,"median":-5.778315,"eighty":-1.697966,"marketCap":124956000},{"date":"2020-12-24","current":-1.505645,"twenty":-8.12225,"median":-5.776402,"eighty":-1.689808,"marketCap":133380000},{"date":"2020-12-31","current":-1.457501,"twenty":-8.075193,"median":-5.749222,"eighty":-1.672917,"marketCap":129168000},{"date":"2021-01-08","current":-1.381688,"twenty":-1.474291,"median":-1.47291,"eighty":-1.361985,"marketCap":123552000},{"date":"2021-01-15","current":-1.477991,"twenty":-1.474291,"median":-1.435678,"eighty":-1.333609,"marketCap":131976000},{"date":"2021-01-22","current":-1.478613,"twenty":-1.476273,"median":-1.413855,"eighty":-1.343403,"marketCap":131976000},{"date":"2021-01-29","current":-1.326081,"twenty":-1.474291,"median":-1.406826,"eighty":-1.333609,"marketCap":119340000},{"date":"2021-02-05","current":-1.255597,"twenty":-1.473687,"median":-1.384028,"eighty":-1.32274,"marketCap":112320000},{"date":"2021-02-11","current":-1.457542,"twenty":-1.473702,"median":-1.400301,"eighty":-1.321069,"marketCap":130572000},{"date":"2021-02-19","current":-1.613563,"twenty":-1.478489,"median":-1.411496,"eighty":-1.327351,"marketCap":144612000},{"date":"2021-02-26","current":-1.444416,"twenty":-1.478489,"median":-1.426868,"eighty":-1.332511,"marketCap":129168000},{"date":"2021-03-05","current":-1.621181,"twenty":-1.505938,"median":-1.457501,"eighty":-1.333067,"marketCap":144612000},{"date":"2021-03-12","current":-1.671326,"twenty":-1.56168,"median":-1.46579,"eighty":-1.334056,"marketCap":148824000},{"date":"2021-03-19","current":-1.640338,"twenty":-1.599076,"median":-1.47291,"eighty":-1.337222,"marketCap":146016000},{"date":"2021-03-26","current":-1.615927,"twenty":-1.615454,"median":-1.474271,"eighty":-1.353189,"marketCap":143208000},{"date":"2021-04-01","current":-1.541414,"twenty":-1.621181,"median":-1.474968,"eighty":-1.367603,"marketCap":151632000},{"date":"2021-04-09","current":-1.495296,"twenty":-1.618029,"median":-1.475127,"eighty":-1.376054,"marketCap":147420000},{"date":"2021-04-16","current":-1.447094,"twenty":-1.614509,"median":-1.474968,"eighty":-1.383092,"marketCap":143208000},{"date":"2021-04-23","current":-1.301963,"twenty":-1.612615,"median":-1.473656,"eighty":-1.343403,"marketCap":129168000},{"date":"2021-04-30","current":-1.296618,"twenty":-1.609294,"median":-1.472349,"eighty":-1.329892,"marketCap":129168000},{"date":"2021-05-07","current":-1.162245,"twenty":-1.607205,"median":-1.463787,"eighty":-1.312438,"marketCap":116532000},{"date":"2021-05-14","current":-1.064917,"twenty":-1.583214,"median":-1.459382,"eighty":-1.299118,"marketCap":106704000},{"date":"2021-05-21","current":-1.120657,"twenty":-1.567231,"median":-1.457521,"eighty":-1.296563,"marketCap":112320000},{"date":"2021-05-28","current":-1.123593,"twenty":-1.566983,"median":-1.447094,"eighty":-1.257101,"marketCap":113724000},{"date":"2021-06-04","current":-1.059258,"twenty":-1.563806,"median":-1.426868,"eighty":-1.223472,"marketCap":106704000},{"date":"2021-06-11","current":-1.045397,"twenty":-1.552079,"median":-1.402156,"eighty":-1.138662,"marketCap":105300000},{"date":"2021-06-18","current":-1.110154,"twenty":-1.541304,"median":-1.394142,"eighty":-1.118475,"marketCap":110916000},{"date":"2021-06-25","current":-1.08273,"twenty":-1.540108,"median":-1.374645,"eighty":-1.111022,"marketCap":108108000},{"date":"2021-07-02","current":-1.126883,"twenty":-1.537074,"median":-1.341858,"eighty":-1.114494,"marketCap":112320000},{"date":"2021-07-09","current":-1.156214,"twenty":-1.508219,"median":-1.332825,"eighty":-1.11793,"marketCap":115128000},{"date":"2021-07-16","current":-1.057535,"twenty":-1.506093,"median":-1.321905,"eighty":-1.105404,"marketCap":105300000},{"date":"2021-07-23","current":-1.08584,"twenty":-1.506027,"median":-1.313913,"eighty":-1.102221,"marketCap":108108000},{"date":"2021-07-30","current":-1.054095,"twenty":-1.50558,"median":-1.301712,"eighty":-1.098977,"marketCap":105300000},{"date":"2021-08-06","current":-1.021424,"twenty":-1.499443,"median":-1.29903,"eighty":-1.087106,"marketCap":101790000},{"date":"2021-08-13","current":-0.984861,"twenty":-1.495296,"median":-1.296572,"eighty":-1.08273,"marketCap":98280000},{"date":"2021-08-20","current":-1.079372,"twenty":-1.480855,"median":-1.288782,"eighty":-1.08273,"marketCap":107406000},{"date":"2021-08-27","current":-1.088683,"twenty":-1.480672,"median":-1.256063,"eighty":-1.08273,"marketCap":108810000},{"date":"2021-09-03","current":-3.227578,"twenty":-1.499443,"median":-1.25796,"eighty":-1.084359,"marketCap":101088000},{"date":"2021-09-10","current":-3.755848,"twenty":-1.508219,"median":-1.296511,"eighty":-1.08584,"marketCap":117936000},{"date":"2021-09-17","current":-3.766989,"twenty":-1.559189,"median":-1.297872,"eighty":-1.086,"marketCap":117936000},{"date":"2021-09-24","current":-3.872826,"twenty":-1.575283,"median":-1.299177,"eighty":-1.086885,"marketCap":121305600},{"date":"2021-09-30","current":-6.084716,"twenty":-1.612615,"median":-1.301963,"eighty":-1.087635,"marketCap":191224800},{"date":"2021-10-08","current":-5.97777,"twenty":-1.622167,"median":-1.315187,"eighty":-1.088201,"marketCap":187855200},{"date":"2021-10-15","current":-5.866521,"twenty":-1.630791,"median":-1.321905,"eighty":-1.088479,"marketCap":184485600},{"date":"2021-10-22","current":-5.319363,"twenty":-1.65448,"median":-1.332825,"eighty":-1.089044,"marketCap":168480000},{"date":"2021-10-29","current":-5.359211,"twenty":-1.689009,"median":-1.341858,"eighty":-1.089651,"marketCap":169322400},{"date":"2021-11-05","current":-5.297157,"twenty":-3.353454,"median":-1.381688,"eighty":-1.093242,"marketCap":167637600},{"date":"2021-11-12","current":-5.142859,"twenty":-3.779793,"median":-1.397222,"eighty":-1.098678,"marketCap":163425600},{"date":"2021-11-19","current":-4.990864,"twenty":-3.870984,"median":-1.411496,"eighty":-1.099071,"marketCap":158371200},{"date":"2021-11-26","current":-5.175038,"twenty":-4.026952,"median":-1.442149,"eighty":-1.099849,"marketCap":164268000},{"date":"2021-12-03","current":-5.112507,"twenty":-4.557061,"median":-1.447749,"eighty":-1.101371,"marketCap":162583200},{"date":"2021-12-10","current":-5.02446,"twenty":-4.893637,"median":-1.458453,"eighty":-1.103328,"marketCap":160056000},{"date":"2021-12-17","current":-4.948547,"twenty":-4.942051,"median":-1.463298,"eighty":-1.105155,"marketCap":157528800},{"date":"2021-12-24","current":-4.838075,"twenty":-4.941224,"median":-1.469861,"eighty":-1.10576,"marketCap":154159200},{"date":"2021-12-31","current":-4.563772,"twenty":-4.940568,"median":-1.472696,"eighty":-1.107067,"marketCap":145735200},{"date":"2022-01-07","current":-4.130994,"twenty":-4.733762,"median":-4.485005,"eighty":-4.174592,"marketCap":131414400},{"date":"2022-01-14","current":-4.624056,"twenty":-4.734859,"median":-4.524389,"eighty":-4.20897,"marketCap":147420000},{"date":"2022-01-21","current":-5.114388,"twenty":-4.878636,"median":-4.624056,"eighty":-4.227533,"marketCap":163425600},{"date":"2022-01-28","current":-4.836742,"twenty":-4.853486,"median":-4.629142,"eighty":-4.379611,"marketCap":154159200},{"date":"2022-02-04","current":-4.865558,"twenty":-4.865558,"median":-4.682172,"eighty":-4.47432,"marketCap":155001600},{"date":"2022-02-11","current":-4.85575,"twenty":-4.85575,"median":-4.733332,"eighty":-4.485005,"marketCap":155001600},{"date":"2022-02-18","current":-4.648191,"twenty":-4.85575,"median":-4.720052,"eighty":-4.563772,"marketCap":149104800},{"date":"2022-02-25","current":-4.846331,"twenty":-4.855564,"median":-4.714838,"eighty":-4.603963,"marketCap":155844000},{"date":"2022-03-04","current":-4.556425,"twenty":-4.846331,"median":-4.710805,"eighty":-4.563772,"marketCap":146577600},{"date":"2022-03-11","current":-6.642936,"twenty":-4.85575,"median":-4.724625,"eighty":-4.563772,"marketCap":213376800},{"date":"2022-03-18","current":-7.329154,"twenty":-4.884337,"median":-4.734972,"eighty":-4.5851,"marketCap":234480000},{"date":"2022-03-25","current":-7.182269,"twenty":-5.077313,"median":-4.760587,"eighty":-4.603963,"marketCap":229790400},{"date":"2022-04-01","current":-11.868884,"twenty":-6.642936,"median":-4.798453,"eighty":-4.607668,"marketCap":246204000},{"date":"2022-04-08","current":-11.468285,"twenty":-7.00034,"median":-4.822651,"eighty":-4.61549,"marketCap":237997200},{"date":"2022-04-14","current":-11.826811,"twenty":-7.199793,"median":-4.838352,"eighty":-4.619826,"marketCap":245031600},{"date":"2022-04-22","current":-11.706087,"twenty":-7.299875,"median":-4.850948,"eighty":-4.62247,"marketCap":237997200},{"date":"2022-04-29","current":-11.721749,"twenty":-11.25799,"median":-4.865558,"eighty":-4.625342,"marketCap":234480000},{"date":"2022-05-06","current":-11.819933,"twenty":-11.441291,"median":-4.878688,"eighty":-4.62802,"marketCap":234480000},{"date":"2022-05-13","current":-11.914921,"twenty":-11.66005,"median":-4.891681,"eighty":-4.631012,"marketCap":232135200},{"date":"2022-05-20","current":-11.809402,"twenty":-11.721749,"median":-5.03559,"eighty":-4.631849,"marketCap":233307600},{"date":"2022-05-27","current":-11.522679,"twenty":-11.721749,"median":-6.40748,"eighty":-4.648191,"marketCap":227445600},{"date":"2022-06-02","current":-11.697479,"twenty":-11.733257,"median":-6.642936,"eighty":-4.653297,"marketCap":232135200},{"date":"2022-06-10","current":-12.074042,"twenty":-11.758199,"median":-6.96172,"eighty":-4.690739,"marketCap":237997200},{"date":"2022-06-17","current":-11.551405,"twenty":-11.755111,"median":-7.143956,"eighty":-4.705373,"marketCap":227445600},{"date":"2022-06-24","current":-10.497374,"twenty":-11.743962,"median":-7.253802,"eighty":-4.713225,"marketCap":207514800},{"date":"2022-06-30","current":-9.446108,"twenty":-11.738003,"median":-7.298948,"eighty":-4.72071,"marketCap":186411600},{"date":"2022-07-08","current":-6.706368,"twenty":-11.7331,"median":-7.329154,"eighty":-4.729849,"marketCap":132481200},{"date":"2022-07-15","current":-7.42804,"twenty":-11.725555,"median":-7.378597,"eighty":-4.733976,"marketCap":145377600},{"date":"2022-07-22","current":-6.884392,"twenty":-11.716137,"median":-7.303585,"eighty":-4.735085,"marketCap":134826000},{"date":"2022-07-29","current":-6.696631,"twenty":-11.710565,"median":-7.293688,"eighty":-4.748124,"marketCap":131308800},{"date":"2022-08-05","current":-6.054347,"twenty":-11.70739,"median":-7.273228,"eighty":-4.758958,"marketCap":118412400},{"date":"2022-08-12","current":-6.046107,"twenty":-11.702065,"median":-7.206074,"eighty":-4.761317,"marketCap":118412400},{"date":"2022-08-19","current":-6.590979,"twenty":-11.698241,"median":-7.143956,"eighty":-4.776442,"marketCap":127791600},{"date":"2022-08-26","current":-7.070286,"twenty":-11.69201,"median":-7.034359,"eighty":-4.800903,"marketCap":135998400},{"date":"2022-09-02","current":-4.622269,"twenty":-11.687726,"median":-6.998432,"eighty":-4.793786,"marketCap":118412400},{"date":"2022-09-09","current":-4.134594,"twenty":-11.686645,"median":-6.957406,"eighty":-4.748124,"marketCap":105516000},{"date":"2022-09-16","current":-3.292156,"twenty":-11.684634,"median":-6.954481,"eighty":-4.728108,"marketCap":83240400},{"date":"2022-09-23","current":-3.498419,"twenty":-11.681288,"median":-6.883061,"eighty":-4.672656,"marketCap":86757600},{"date":"2022-09-30","current":-3.067077,"twenty":-11.671908,"median":-6.7015,"eighty":-4.631347,"marketCap":76206000},{"date":"2022-10-07","current":-3.727892,"twenty":-11.644773,"median":-6.674117,"eighty":-4.622626,"marketCap":92619600},{"date":"2022-10-14","current":-4.769438,"twenty":-11.580791,"median":-6.590979,"eighty":-4.622626,"marketCap":117240000},{"date":"2022-10-21","current":-3.841861,"twenty":-11.565722,"median":-6.496669,"eighty":-4.604704,"marketCap":93792000},{"date":"2022-10-28","current":-3.367395,"twenty":-11.54566,"median":-6.402301,"eighty":-4.555408,"marketCap":82068000},{"date":"2022-11-04","current":-3.334944,"twenty":-11.516539,"median":-6.170961,"eighty":-4.455942,"marketCap":82068000},{"date":"2022-11-11","current":-2.880495,"twenty":-11.489413,"median":-6.10546,"eighty":-4.217519,"marketCap":71516400},{"date":"2022-11-18","current":-3.222082,"twenty":-11.476978,"median":-6.046184,"eighty":-4.124311,"marketCap":79723200},{"date":"2022-11-25","current":-4.537436,"twenty":-11.466431,"median":-6.04365,"eighty":-4.061994,"marketCap":111378000},{"date":"2022-12-02","current":-4.178741,"twenty":-11.433873,"median":-5.825646,"eighty":-4.052753,"marketCap":104343600},{"date":"2022-12-09","current":-3.861164,"twenty":-11.324858,"median":-5.077313,"eighty":-4.052753,"marketCap":97309200},{"date":"2022-12-16","current":-3.357274,"twenty":-11.287385,"median":-4.959828,"eighty":-3.782691,"marketCap":84412800},{"date":"2022-12-23","current":-3.729143,"twenty":-11.265398,"median":-4.891681,"eighty":-3.678659,"marketCap":93792000},{"date":"2022-12-30","current":-3.592272,"twenty":-11.243173,"median":-4.881513,"eighty":-3.634122,"marketCap":91447200},{"date":"2023-01-06","current":-3.601328,"twenty":-11.208718,"median":-4.87208,"eighty":-3.586307,"marketCap":92619600},{"date":"2023-01-13","current":-3.26536,"twenty":-11.180799,"median":-4.855564,"eighty":-3.503126,"marketCap":85585200},{"date":"2023-01-20","current":-3.248505,"twenty":-11.168044,"median":-4.838352,"eighty":-3.499785,"marketCap":84412800},{"date":"2023-01-27","current":-3.157622,"twenty":-11.163936,"median":-4.835452,"eighty":-3.496577,"marketCap":82068000},{"date":"2023-02-03","current":-3.051602,"twenty":-11.12436,"median":-4.811012,"eighty":-3.438569,"marketCap":79723200},{"date":"2023-02-10","current":-3.340937,"twenty":-10.527795,"median":-4.792522,"eighty":-3.390633,"marketCap":86757600},{"date":"2023-02-17","current":-3.099366,"twenty":-10.497374,"median":-4.761803,"eighty":-3.37496,"marketCap":79723200},{"date":"2023-02-24","current":-2.768582,"twenty":-10.400007,"median":-4.746026,"eighty":-3.363191,"marketCap":70344000},{"date":"2023-03-03","current":-2.796692,"twenty":-10.387648,"median":-4.733332,"eighty":-3.357244,"marketCap":71516400},{"date":"2023-03-17","current":-2.333032,"twenty":-6.873297,"median":-4.065606,"eighty":-2.008299,"marketCap":59792400},{"date":"2023-03-24","current":-2.035191,"twenty":-6.873297,"median":-4.014721,"eighty":-2.008299,"marketCap":52758000},{"date":"2023-03-31","current":-1.982494,"twenty":-6.87128,"median":-3.967737,"eighty":-1.981774,"marketCap":50999400},{"date":"2023-04-04","current":-2.555055,"twenty":-6.869264,"median":-3.964744,"eighty":-1.978893,"marketCap":65654400},{"date":"2023-04-14","current":-1.458135,"twenty":-6.875313,"median":-3.97372,"eighty":-1.930494,"marketCap":59792400},{"date":"2023-04-21","current":-1.401673,"twenty":-6.875313,"median":-3.97372,"eighty":-1.860536,"marketCap":57447600},{"date":"2023-04-28","current":-1.412189,"twenty":-6.875313,"median":-3.97372,"eighty":-1.77785,"marketCap":57447600},{"date":"2023-05-05","current":-1.323558,"twenty":-6.875313,"median":-3.97372,"eighty":-1.748493,"marketCap":53930400},{"date":"2023-05-12","current":-1.506571,"twenty":-6.875313,"median":-3.97372,"eighty":-1.710176,"marketCap":60964800},{"date":"2023-05-19","current":-1.175429,"twenty":-6.875313,"median":-3.97372,"eighty":-1.69992,"marketCap":46896000},{"date":"2023-05-25","current":-1.07701,"twenty":-6.873297,"median":-3.97073,"eighty":-1.695901,"marketCap":42792600},{"date":"2023-06-02","current":-1.169498,"twenty":-6.875313,"median":-3.97372,"eighty":-1.673849,"marketCap":46309800},{"date":"2023-06-09","current":-1.200837,"twenty":-6.875313,"median":-3.97372,"eighty":-1.666247,"marketCap":47482200},{"date":"2023-06-16","current":-1.102341,"twenty":-6.875313,"median":-3.97372,"eighty":-1.65683,"marketCap":43378800},{"date":"2023-06-23","current":-1.123364,"twenty":-6.875313,"median":-3.97372,"eighty":-1.653541,"marketCap":43965000},{"date":"2023-06-30","current":-1.04293,"twenty":-6.875313,"median":-3.97372,"eighty":-1.640103,"marketCap":40447800},{"date":"2023-07-07","current":-1.150979,"twenty":-6.873297,"median":-3.97073,"eighty":-1.631559,"marketCap":44551200},{"date":"2023-07-14","current":-1.060378,"twenty":-6.873297,"median":-3.97073,"eighty":-1.62434,"marketCap":41620200},{"date":"2023-07-21","current":-1.110342,"twenty":-6.873297,"median":-3.97073,"eighty":-1.621025,"marketCap":43378800},{"date":"2023-07-28","current":-1.126553,"twenty":-6.873297,"median":-3.97073,"eighty":-1.615043,"marketCap":43965000},{"date":"2023-08-02","current":-1.128467,"twenty":-6.87733,"median":-3.976711,"eighty":-1.61373,"marketCap":43965000},{"date":"2023-08-18","current":-1.822762,"twenty":-6.884392,"median":-4.063349,"eighty":-1.607794,"marketCap":70344000},{"date":"2023-08-25","current":-1.973685,"twenty":-6.884392,"median":-4.063349,"eighty":-1.607794,"marketCap":76206000},{"date":"2023-09-01","current":-1.189481,"twenty":-6.884392,"median":-4.063349,"eighty":-1.602515,"marketCap":56275200},{"date":"2023-09-08","current":-1.203651,"twenty":-6.884392,"median":-4.063349,"eighty":-1.585073,"marketCap":56275200},{"date":"2023-09-15","current":-0.982884,"twenty":-6.884392,"median":-4.063349,"eighty":-1.560337,"marketCap":46309800},{"date":"2023-09-22","current":-0.937215,"twenty":-6.884392,"median":-4.063349,"eighty":-1.540866,"marketCap":43965000},{"date":"2023-09-29","current":-1.035409,"twenty":-6.884126,"median":-4.061091,"eighty":-1.516554,"marketCap":48654600},{"date":"2023-10-06","current":-0.948539,"twenty":-6.884126,"median":-4.061091,"eighty":-1.50672,"marketCap":44551200},{"date":"2023-10-13","current":-1.149949,"twenty":-6.884126,"median":-4.061091,"eighty":-1.505593,"marketCap":53930400},{"date":"2023-10-20","current":-1.18928,"twenty":-6.88386,"median":-4.055879,"eighty":-1.492199,"marketCap":55689000},{"date":"2023-10-27","current":-0.651254,"twenty":-6.884126,"median":-4.061091,"eighty":-1.480709,"marketCap":30482400},{"date":"2023-11-03","current":-0.502136,"twenty":-6.884126,"median":-4.061091,"eighty":-1.473948,"marketCap":23565240},{"date":"2023-11-10","current":-0.724627,"twenty":-6.884126,"median":-4.061091,"eighty":-1.468449,"marketCap":33999600},{"date":"2023-11-17","current":-0.705767,"twenty":-6.884126,"median":-4.061091,"eighty":-1.459371,"marketCap":33413400},{"date":"2023-11-24","current":-0.675443,"twenty":-6.884126,"median":-4.061091,"eighty":-1.455897,"marketCap":32241000},{"date":"2023-12-01","current":-0.953945,"twenty":-6.884126,"median":-4.061091,"eighty":-1.440788,"marketCap":45723600},{"date":"2023-12-08","current":-0.972552,"twenty":-6.884126,"median":-4.061091,"eighty":-1.412043,"marketCap":46427040},{"date":"2023-12-15","current":-1.12813,"twenty":-6.884126,"median":-4.061091,"eighty":-1.400575,"marketCap":54164880},{"date":"2023-12-22","current":-1.099562,"twenty":-6.884126,"median":-4.061091,"eighty":-1.38087,"marketCap":52758000},{"date":"2023-12-29","current":-1.020815,"twenty":-6.884126,"median":-4.061091,"eighty":-1.359304,"marketCap":49240800},{"date":"2024-01-05","current":-0.969319,"twenty":-6.884126,"median":-4.061091,"eighty":-1.335999,"marketCap":46427040},{"date":"2024-01-12","current":-0.939446,"twenty":-6.884126,"median":-4.061091,"eighty":-1.332511,"marketCap":45020160},{"date":"2024-01-19","current":-0.926039,"twenty":-6.884126,"median":-4.061091,"eighty":-1.318894,"marketCap":44316720},{"date":"2024-01-26","current":-0.900144,"twenty":-6.884126,"median":-4.061091,"eighty":-1.303329,"marketCap":42909840},{"date":"2024-02-02","current":-1.322533,"twenty":-6.884126,"median":-4.061091,"eighty":-1.299634,"marketCap":62964720},{"date":"2024-02-09","current":-1.295162,"twenty":-6.883327,"median":-4.043513,"eighty":-1.298798,"marketCap":61965280},{"date":"2024-02-16","current":-1.315767,"twenty":-6.88386,"median":-4.055879,"eighty":-1.29712,"marketCap":62964720},{"date":"2024-02-23","current":-1.280749,"twenty":-6.88386,"median":-4.055879,"eighty":-1.296508,"marketCap":60965840},{"date":"2024-03-01","current":-1.237985,"twenty":-6.883593,"median":-4.050668,"eighty":-1.285635,"marketCap":58966960},{"date":"2024-03-08","current":-1.258408,"twenty":-6.883593,"median":-3.976711,"eighty":-1.259721,"marketCap":59966400},{"date":"2024-03-15","current":-1.301507,"twenty":-6.883593,"median":-3.906443,"eighty":-1.25901,"marketCap":61965280},{"date":"2024-03-22","current":-1.848991,"twenty":-6.883593,"median":-3.895238,"eighty":-1.25901,"marketCap":87950720},{"date":"2024-03-28","current":-1.45495,"twenty":-6.880832,"median":-3.872826,"eighty":-1.25901,"marketCap":68961360},{"date":"2024-04-05","current":-1.478414,"twenty":-6.780822,"median":-3.834797,"eighty":-1.258408,"marketCap":65963040},{"date":"2024-04-12","current":-1.410413,"twenty":-6.696144,"median":-3.771431,"eighty":-1.258609,"marketCap":62964720},{"date":"2024-04-19","current":-1.568464,"twenty":-6.664605,"median":-3.727892,"eighty":-1.258609,"marketCap":69960800},{"date":"2024-04-26","current":-1.592834,"twenty":-6.62533,"median":-3.669564,"eighty":-1.25901,"marketCap":70960240},{"date":"2024-05-03","current":-1.638836,"twenty":-6.600024,"median":-3.592272,"eighty":-1.25901,"marketCap":72959120},{"date":"2024-05-10","current":-1.612558,"twenty":-6.600024,"median":-3.526212,"eighty":-1.25901,"marketCap":71959680},{"date":"2024-05-17","current":-1.435492,"twenty":-6.589603,"median":-3.498419,"eighty":-1.25901,"marketCap":63964160},{"date":"2024-05-24","current":-1.528701,"twenty":-6.523758,"median":-3.43468,"eighty":-1.25901,"marketCap":67961920},{"date":"2024-05-31","current":-1.527147,"twenty":-6.506727,"median":-3.383263,"eighty":-1.25901,"marketCap":67961920},{"date":"2024-06-07","current":-1.686444,"twenty":-6.506727,"median":-3.365548,"eighty":-1.25901,"marketCap":74958000},{"date":"2024-06-14","current":-1.642978,"twenty":-6.506727,"median":-3.357274,"eighty":-1.25901,"marketCap":72959120},{"date":"2024-06-21","current":-1.511103,"twenty":-6.506727,"median":-3.352391,"eighty":-1.25901,"marketCap":66962480},{"date":"2024-06-28","current":-1.466603,"twenty":-6.506727,"median":-3.340298,"eighty":-1.25901,"marketCap":64963600},{"date":"2024-07-05","current":-1.557194,"twenty":-6.506727,"median":-3.327979,"eighty":-1.25901,"marketCap":68961360},{"date":"2024-07-12","current":-1.397166,"twenty":-6.506727,"median":-3.292156,"eighty":-1.25901,"marketCap":61965280},{"date":"2024-07-19","current":-1.442208,"twenty":-6.506727,"median":-3.278758,"eighty":-1.25901,"marketCap":63964160},{"date":"2024-07-26","current":-1.347065,"twenty":-6.506727,"median":-3.227578,"eighty":-1.25901,"marketCap":59966400},{"date":"2024-08-02","current":-1.482637,"twenty":-6.506727,"median":-3.157622,"eighty":-1.25901,"marketCap":65963040},{"date":"2024-08-09","current":-1.562082,"twenty":-6.506727,"median":-3.100927,"eighty":-1.25901,"marketCap":69960800},{"date":"2024-08-16","current":-1.73993,"twenty":-6.506727,"median":-3.082051,"eighty":-1.25901,"marketCap":77956320},{"date":"2024-08-23","current":-1.777032,"twenty":-6.506727,"median":-3.051602,"eighty":-1.25901,"marketCap":79955200},{"date":"2024-08-30","current":-1.456275,"twenty":-6.500625,"median":-2.880495,"eighty":-1.25901,"marketCap":65963040},{"date":"2024-09-06","current":-1.117899,"twenty":-6.453374,"median":-2.766325,"eighty":-1.256156,"marketCap":71959680},{"date":"2024-09-13","current":-1.074131,"twenty":-6.390423,"median":-2.596989,"eighty":-1.237524,"marketCap":68961360},{"date":"2024-09-20","current":-1.052253,"twenty":-6.213685,"median":-2.391467,"eighty":-1.214567,"marketCap":67961920},{"date":"2024-09-27","current":-1.030581,"twenty":-6.158712,"median":-2.235607,"eighty":-1.200837,"marketCap":66962480},{"date":"2024-10-04","current":-1.174352,"twenty":-6.131119,"median":-2.168775,"eighty":-1.194462,"marketCap":75957440},{"date":"2024-10-10","current":-1.15044,"twenty":-6.105417,"median":-2.106994,"eighty":-1.189274,"marketCap":73958560},{"date":"2024-10-18","current":-1.125664,"twenty":-6.078822,"median":-2.035191,"eighty":-1.185996,"marketCap":71959680},{"date":"2024-10-25","current":-1.313359,"twenty":-6.044927,"median":-1.963508,"eighty":-1.181064,"marketCap":83952960},{"date":"2024-11-01","current":-1.249974,"twenty":-6.014984,"median":-1.906578,"eighty":-1.181064,"marketCap":79955200},{"date":"2024-11-08","current":-1.369726,"twenty":-5.986764,"median":-1.831206,"eighty":-1.181064,"marketCap":86951280},{"date":"2024-11-15","current":-1.332565,"twenty":-5.976866,"median":-1.820209,"eighty":-1.181064,"marketCap":83952960},{"date":"2024-11-22","current":-1.158729,"twenty":-5.976866,"median":-1.771297,"eighty":-1.177651,"marketCap":72959120},{"date":"2024-11-29","current":-1.222917,"twenty":-5.962372,"median":-1.740217,"eighty":-1.174376,"marketCap":76956880},{"date":"2024-12-06","current":-1.209885,"twenty":-5.947195,"median":-1.710885,"eighty":-1.174376,"marketCap":75957440},{"date":"2024-12-13","current":-1.083515,"twenty":-5.886535,"median":-1.703378,"eighty":-1.172191,"marketCap":67961920},{"date":"2024-12-20","current":-1.057453,"twenty":-5.839069,"median":-1.697953,"eighty":-1.168658,"marketCap":65963040},{"date":"2024-12-27","current":-1.058274,"twenty":-5.797361,"median":-1.692135,"eighty":-1.162305,"marketCap":65963040},{"date":"2025-01-03","current":-1.04122,"twenty":-5.781354,"median":-1.682684,"eighty":-1.159816,"marketCap":64963600},{"date":"2025-01-10","current":-0.996941,"twenty":-5.778677,"median":-1.674208,"eighty":-1.156518,"marketCap":61965280},{"date":"2025-01-17","current":-1.012204,"twenty":-5.707349,"median":-1.666291,"eighty":-1.15098,"marketCap":62964720},{"date":"2025-01-24","current":-0.958001,"twenty":-5.62488,"median":-1.659407,"eighty":-1.148993,"marketCap":59966400},{"date":"2025-01-28","current":-0.953449,"twenty":-5.624854,"median":-1.658279,"eighty":-1.147413,"marketCap":59966400},{"date":"2025-02-07","current":-0.894534,"twenty":-5.479584,"median":-1.654111,"eighty":-1.139611,"marketCap":55968640},{"date":"2025-02-14","current":-0.794198,"twenty":-5.37724,"median":-1.647979,"eighty":-1.136745,"marketCap":49572224},{"date":"2025-02-21","current":-0.748462,"twenty":-5.343253,"median":-1.642978,"eighty":-1.129268,"marketCap":46973680},{"date":"2025-02-28","current":-0.728569,"twenty":-5.319861,"median":-1.639549,"eighty":-1.126619,"marketCap":45574464},{"date":"2025-03-07","current":-0.875242,"twenty":-5.316505,"median":-1.629493,"eighty":-1.125896,"marketCap":54969200},{"date":"2025-03-14","current":-1.049908,"twenty":-5.297157,"median":-1.623134,"eighty":-1.124972,"marketCap":65963040},{"date":"2025-03-21","current":-1.082148,"twenty":-5.297157,"median":-1.620569,"eighty":-1.123004,"marketCap":67961920},{"date":"2025-03-28","current":-1.084342,"twenty":-5.178517,"median":-1.616137,"eighty":-1.11718,"marketCap":67961920},{"date":"2025-04-03","current":-0.998919,"twenty":-5.142859,"median":-1.61417,"eighty":-1.114369,"marketCap":67961920},{"date":"2025-04-11","current":-1.037584,"twenty":-5.113201,"median":-1.607648,"eighty":-1.110154,"marketCap":69960800},{"date":"2025-04-17","current":-1.021408,"twenty":-5.101655,"median":-1.602515,"eighty":-1.106363,"marketCap":68961360},{"date":"2025-04-25","current":-1.034208,"twenty":-5.022692,"median":-1.593252,"eighty":-1.10417,"marketCap":69960800},{"date":"2025-05-02","current":-1.061501,"twenty":-4.993696,"median":-1.588106,"eighty":-1.100805,"marketCap":71959680},{"date":"2025-05-09","current":-1.03946,"twenty":-4.974911,"median":-1.574459,"eighty":-1.098071,"marketCap":70960240},{"date":"2025-05-16","current":-0.972951,"twenty":-4.941774,"median":-1.568464,"eighty":-1.088615,"marketCap":66962480},{"date":"2025-05-23","current":-0.897658,"twenty":-4.893459,"median":-1.560337,"eighty":-1.086842,"marketCap":61965280},{"date":"2025-05-30","current":-0.994633,"twenty":-4.868881,"median":-1.556229,"eighty":-1.084261,"marketCap":68961360},{"date":"2025-06-06","current":-0.992102,"twenty":-4.841236,"median":-1.546013,"eighty":-1.082829,"marketCap":68961360},{"date":"2025-06-13","current":-1.164181,"twenty":-4.836925,"median":-1.538029,"eighty":-1.081918,"marketCap":80954640},{"date":"2025-06-20","current":-1.123265,"twenty":-4.811038,"median":-1.52943,"eighty":-1.080986,"marketCap":77956320},{"date":"2025-06-27","current":-1.235013,"twenty":-4.769438,"median":-1.527592,"eighty":-1.080997,"marketCap":85951840},{"date":"2025-07-02","current":-1.23462,"twenty":-4.760587,"median":-1.517164,"eighty":-1.08094,"marketCap":85951840}],"updateTime":1751536289103}}}