港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

承辉国际

0.280

-0.035-11.11%

成交量：9,000.00

成交额：2,460.00

市值：1.66亿

市盈率：206.19

高：0.275

开：0.275

低：0.275

收：0.315

数据加载中...

总览公司新闻公告

承辉国际盘中异动早盘股价大跌5.00%

承辉国际盘中异动急速跳水10.71%

承辉国际(01094)股价显著下跌10.714%，现价港币$0.375

阿斯达克财经

承辉国际盘中异动股价大跌8.70%报0.420港元

承辉国际盘中异动股价大涨9.09%报0.480港元

承辉国际盘中异动股价大跌6.25%

承辉国际盘中异动快速下跌5.56%

承辉国际(01094)股价下跌5.556%，现价港币$0.51

阿斯达克财经

承辉国际盘中异动大幅拉升6.12%报0.520港元

承辉国际盘中异动下午盘快速下跌5.45%报0.520港元

承辉国际盘中异动早盘快速跳水5.17%

承辉国际(01094)股价显著波动12.281%，现价港币$0.54

阿斯达克财经

承辉国际盘中异动早盘股价大涨7.02%报0.610港元

承辉国际盘中异动股价大跌6.56%

承辉国际盘中异动急速下挫6.06%

承辉国际盘中异动股价大涨6.25%

承辉国际(01094)股价上升6.25%，现价港币$0.68

阿斯达克财经

承辉国际盘中异动股价大涨7.58%报0.710港元

《业绩》承辉国际(01094.HK)半年纯利234万元跌29%

阿斯达克财经

承辉国际(01094)发布中期业绩股东应占溢利234.3万港元同比减少29.26%

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01094/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01094","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","market":"HK","secType":"STK","nameCN":"承辉国际","latestPrice":0.28,"timestamp":1747987708027,"preClose":0.315,"halted":0,"volume":9000,"delay":0,"floatShares":593000000,"shares":592512678,"eps":0.001358,"marketStatus":"休市中","change":-0.035,"latestTime":"05-23 16:08:28","open":0.275,"high":0.275,"low":0.275,"amount":2460,"amplitude":0,"askPrice":0.315,"askSize":40000,"bidPrice":0.28,"bidSize":280000,"shortable":0,"etf":0,"ttmEps":-0.000645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1025625600000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":5.624999824218755,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","floatShares":593000000,"roa":"0.68%","roe":"-0.11%","lyrEps":0.001358,"volumeRatio":5.624999824218755,"shares":592512678,"dividePrice":0,"high":0.275,"amplitude":0,"preClose":0.315,"low":0.275,"week52Low":0.201,"pbRate":"0.46","psRate":"0.25","week52High":0.95,"institutionHeld":0,"latestPrice":0.28,"committee":0.75,"eps":0.001358,"divideRate":0,"volume":9000,"delay":0,"ttmEps":-0.000645,"open":0.275,"prevYearClose":0.44,"prevWeekClose":0.315,"prevMonthClose":0.33,"prevQuarterClose":0.355,"fiveDayClose":0.315,"twentyDayClose":0.325,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01094\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505575445","title":"承辉国际盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505575445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505575445?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:49","pubTimestamp":1737510555,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时49分，承辉国际股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.380港元/股，成交量47.2万股，换手率0.08%，振幅1.25%。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.34%。其相关个股中，比特元宇宙、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有金山云、七牛智能、万国数据-SW，振幅分别为4.84%、4.11%、2.41%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094915a22ae956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094915a22ae956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1155","BK1585","01094"],"gpt_icon":0},{"id":"2505956282","title":"承辉国际盘中异动 急速跳水10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505956282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505956282?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:25","pubTimestamp":1737426350,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时25分，承辉国际股票出现波动，股价快速跳水10.71%。截至发稿，该股报0.375港元/股，成交量8000股，换手率0.00%，振幅0.00%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.03%。其相关个股中，超智能控股、金山云、比特元宇宙涨幅较大，振幅较大的相关个股有七牛智能、超智能控股、金山云，振幅分别为5.48%、4.35%、3.89%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102550a229944d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102550a229944d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01094","BK1124","BK1155"],"gpt_icon":0},{"id":"2505262785","title":"承辉国际(01094)股价显著下跌10.714%，现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:25","pubTimestamp":1737426300,"startTime":"0","endTime":"0","summary":"[下跌股]承辉国际(01094) 股价在上午10:25比前收市价显著下跌10.714%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.375。总成交量为8000股，总成交金额为港币$3000。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250121501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1585","BK1155","01094"],"gpt_icon":0},{"id":"2504422489","title":"承辉国际盘中异动 股价大跌8.70%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:00","pubTimestamp":1737356404,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘15时00分，承辉国际股票出现波动，股价急速跳水8.70%。截至发稿，该股报0.420港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.008万港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率379.35倍。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120150004a228785d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120150004a228785d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01094","BK1124","BK1155","BK1585"],"gpt_icon":0},{"id":"2500318964","title":"承辉国际盘中异动 股价大涨9.09%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500318964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500318964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:03","pubTimestamp":1735783380,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时03分，承辉国际股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.480港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3840港元，流出0港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率433.55倍。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.13%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210030098583e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210030098583e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01094","BK1124","BK1155"],"gpt_icon":0},{"id":"2495663518","title":"承辉国际盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663518?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:18","pubTimestamp":1735615119,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘11时18分，承辉国际股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.450港元/股，成交量25.948万股，换手率0.04%，振幅4.17%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.36%。其相关个股中，扬科集团、万国数据-SW、新意网集团涨幅较大，振幅较大的相关个股有金山云、承辉国际、万国数据-SW，振幅分别为5.62%、4.17%、3.42%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311118399855d853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311118399855d853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1155","01094","BK1585"],"gpt_icon":0},{"id":"2495986585","title":"承辉国际盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495986585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495986585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:48","pubTimestamp":1735537731,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时48分，承辉国际股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.510港元/股，成交量8.02万股，换手率0.01%，振幅1.85%。资金方面，该股资金流入0港元，流出4.152万港元。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.89%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。能源管理承包业务于中华人民共和国(中国)提供能源管理承包服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230134851ab978dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230134851ab978dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1124","01094","BK1585"],"gpt_icon":0},{"id":"2495598157","title":"承辉国际(01094)股价下跌5.556%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2495598157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495598157?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:48","pubTimestamp":1735537680,"startTime":"0","endTime":"0","summary":"[下跌股]承辉国际(01094) 股价在下午01:48比前收市价下跌5.556%，现股价为港币$0.51。至目前为止，今日最高价为$0.52，而最低价为$0.51。总成交量为8.02万股，总成交金额为港币$4.162万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01094","BK1124","BK1155"],"gpt_icon":0},{"id":"2493725603","title":"承辉国际盘中异动 大幅拉升6.12%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493725603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493725603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:31","pubTimestamp":1735011111,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时31分，承辉国际股票出现异动，股价大幅上涨6.12%。截至发稿，该股报0.520港元/股，成交量8万股，换手率0.01%，振幅6.12%。资金方面，该股资金流入1.232万港元，流出2.752万港元。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.02%。其相关个股中，倢冠控股、承辉国际、七牛智能涨幅较大，振幅较大的相关个股有易点云、金山云、承辉国际，振幅分别为6.06%、5.98%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411315195eaec07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411315195eaec07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01094","BK1124","BK1155","BK1585"],"gpt_icon":0},{"id":"2493078868","title":"承辉国际盘中异动 下午盘快速下跌5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493078868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:24","pubTimestamp":1734931469,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时24分，承辉国际股票出现异动，股价快速跳水5.45%。截至发稿，该股报0.520港元/股，成交量3.2万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入0港元，流出1.704万港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率469.67倍。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132430984d2dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132430984d2dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1155","01094","BK1585"],"gpt_icon":0},{"id":"2492458980","title":"承辉国际盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:43","pubTimestamp":1734658991,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时43分，承辉国际股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量4万股，换手率0.01%，振幅0.00%。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.01%。其相关个股中，NEXION TECH、金山云、濠暻科技涨幅较大，振幅较大的相关个股有金山云、比特元宇宙、易点云，振幅分别为4.26%、4.00%、2.48%。承辉国际公司简介：承辉国际有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220094311a1fc6c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220094311a1fc6c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01094","BK1585","BK1124"],"gpt_icon":0},{"id":"2492191231","title":"承辉国际(01094)股价显著波动12.281%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191231?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:59","pubTimestamp":1734577140,"startTime":"0","endTime":"0","summary":"[异动股]承辉国际(01094) 股价在上午10:59出现显著波动12.281%，现股价为港币$0.54，比前收市价下跌5.263%5.263%。至目前为止，今日最高价为$0.61，而最低价为$0.54。总成交量为12万股，总成交金额为港币$6.704万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01094","BK1585","BK1124"],"gpt_icon":0},{"id":"2492193888","title":"承辉国际盘中异动 早盘股价大涨7.02%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193888?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:38","pubTimestamp":1734572299,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时38分，承辉国际股票出现波动，股价大幅拉升7.02%。截至发稿，该股报0.610港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.952万港元，流出0港元。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.31%。其相关个股中，倢冠控股、承辉国际、易点云涨幅较大，振幅较大的相关个股有易点云、金山云、万国数据-SW，振幅分别为4.28%、3.16%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093821ab832967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093821ab832967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","BK1155","01094"],"gpt_icon":0},{"id":"2492822769","title":"承辉国际盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492822769","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492822769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:39","pubTimestamp":1734421180,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时39分，承辉国际股票出现波动，股价快速下挫6.56%。截至发稿，该股报0.570港元/股，成交量23.2万股，换手率0.04%，振幅4.92%。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.27%。其相关个股中，倢冠控股、未来数据集团、比特元宇宙涨幅较大，振幅较大的相关个股有倢冠控股、比特元宇宙、金山云，振幅分别为18.89%、16.00%、10.73%。承辉国际公司简介：承辉国际有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153940984c871d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153940984c871d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01094","BK1585","BK1155"],"gpt_icon":0},{"id":"2490186347","title":"承辉国际盘中异动 急速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:33","pubTimestamp":1733722439,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时33分，承辉国际股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.620港元/股，成交量13.008万股，换手率0.02%，振幅1.52%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.28%。其相关个股中，倢冠控股、比特元宇宙、金山云涨幅较大，振幅较大的相关个股有倢冠控股、超智能控股、比特元宇宙，振幅分别为13.04%、10.00%、7.29%。承辉国际公司简介：承辉国际有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133359a1df8134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133359a1df8134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01094","BK1124","BK1585"],"gpt_icon":0},{"id":"2489217755","title":"承辉国际盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489217755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489217755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:25","pubTimestamp":1733365507,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时25分，承辉国际股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.680港元/股，成交量4万股，换手率0.01%，振幅4.69%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.00%。其相关个股中，金山云、承辉国际、加幂科技涨幅较大，振幅较大的相关个股有金山云、承辉国际、加幂科技，振幅分别为8.64%、4.69%、3.85%。承辉国际公司简介：承辉国际有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510250798e57c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510250798e57c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01094","BK1585","BK1155"],"gpt_icon":0},{"id":"2489177435","title":"承辉国际(01094)股价上升6.25%，现价港币$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2489177435","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489177435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:25","pubTimestamp":1733365500,"startTime":"0","endTime":"0","summary":"[上升股]承辉国际(01094) 股价在上午10:25比前收市价上升6.25%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.65。总成交量为4万股，总成交金额为港币$2.624万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01094","BK1155"],"gpt_icon":0},{"id":"2488185131","title":"承辉国际盘中异动 股价大涨7.58%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185131?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:21","pubTimestamp":1733278910,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时21分，承辉国际股票出现波动，股价大幅上涨7.58%。截至发稿，该股报0.710港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5680港元，流出0港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率641.29倍。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204102150a26ae4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204102150a26ae4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","01094"],"gpt_icon":0},{"id":"2487535685","title":"《业绩》承辉国际(01094.HK)半年纯利234万元跌29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487535685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487535685?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:19","pubTimestamp":1732871940,"startTime":"0","endTime":"0","summary":"承辉国际(01094.HK) 公布截至今年9月底止中期业绩，营业额8,277.6万元，按年跌59.3%。纯利234.3万元，按年跌29.3%；每股盈利0.48仙。不派息。(ha/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/05末期业绩无派息2023/11/29中期业绩无派息2023/06/30末期业绩无派息2022/11/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815105720260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815105720260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400685/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01094","BK1585"],"gpt_icon":0},{"id":"2487335538","title":"承辉国际(01094)发布中期业绩 股东应占溢利234.3万港元 同比减少29.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487335538","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487335538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:57","pubTimestamp":1732870643,"startTime":"0","endTime":"0","summary":"智通财经APP，承辉国际(01094)发布截至2024年9月30日止6个月中期业绩，集团收入8277...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_47.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_47.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1585","01094","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01094\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2023-01-10","symbol":"01094","firstDealingDate":"2023-01-10","lastDealingDate":"2023-01-17","announcementDate":"2022-10-18","recordDate":"2022-12-23","rightsSymbol":"02902","type":"rights","dateTimestamp":1673280000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01094\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01094\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01094\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01094","date":"2025-05-23","current":-530.043288,"percent":0.094118,"low":-1249.387754,"twenty":-16.627282,"median":-2.021541,"eighty":36.035643,"high":749.673052,"avg":-25.966994,"sd":279.79519,"marketCap":165903549},"quantilePoints":[{"date":"2020-05-29","current":-2.190003,"twenty":-3.144619,"median":-2.701003,"eighty":-2.46628,"marketCap":40830411},{"date":"2020-06-05","current":-2.021541,"twenty":-3.144619,"median":-2.695388,"eighty":-2.425849,"marketCap":37689610},{"date":"2020-06-12","current":-1.965387,"twenty":-3.144619,"median":-2.695388,"eighty":-2.405634,"marketCap":36642676},{"date":"2020-06-19","current":-1.830618,"twenty":-3.144619,"median":-2.58308,"eighty":-2.358464,"marketCap":34130036},{"date":"2020-06-26","current":-1.774464,"twenty":-3.144619,"median":-2.58308,"eighty":-2.318034,"marketCap":33083102},{"date":"2020-07-03","current":-2.260207,"twenty":-3.133388,"median":-2.571849,"eighty":-2.248967,"marketCap":32036168},{"date":"2020-07-10","current":-2.880655,"twenty":-3.077234,"median":-2.58308,"eighty":-2.266382,"marketCap":40830411},{"date":"2020-07-17","current":-2.614749,"twenty":-3.032311,"median":-2.614749,"eighty":-2.304557,"marketCap":37061450},{"date":"2020-07-24","current":-2.363615,"twenty":-3.032311,"median":-2.614749,"eighty":-2.358464,"marketCap":33501876},{"date":"2020-07-31","current":-2.806793,"twenty":-3.032311,"median":-2.614749,"eighty":-2.338949,"marketCap":39783477},{"date":"2020-08-07","current":-2.659067,"twenty":-3.032311,"median":-2.614749,"eighty":-2.358464,"marketCap":37689610},{"date":"2020-08-14","current":-2.511341,"twenty":-3.032311,"median":-2.614749,"eighty":-2.358464,"marketCap":35595743},{"date":"2020-08-21","current":-2.969291,"twenty":-3.02108,"median":-2.614749,"eighty":-2.358464,"marketCap":42086731},{"date":"2020-08-28","current":-3.757151,"twenty":-3.032311,"median":-2.695388,"eighty":-2.358464,"marketCap":53253852},{"date":"2020-09-04","current":-4.310165,"twenty":-3.144619,"median":-2.695388,"eighty":-2.359494,"marketCap":51299582},{"date":"2020-09-11","current":-4.618034,"twenty":-3.144619,"median":-2.695388,"eighty":-2.363615,"marketCap":54963838},{"date":"2020-09-18","current":-4.679608,"twenty":-3.144619,"median":-2.719774,"eighty":-2.363615,"marketCap":55696689},{"date":"2020-09-25","current":-4.741181,"twenty":-3.245696,"median":-2.751542,"eighty":-2.369323,"marketCap":56429540},{"date":"2020-09-30","current":-4.515411,"twenty":-3.256927,"median":-2.762773,"eighty":-2.386449,"marketCap":53742419},{"date":"2020-10-09","current":-4.022821,"twenty":-3.384773,"median":-2.777247,"eighty":-2.392157,"marketCap":47879610},{"date":"2020-10-16","current":-4.207542,"twenty":-3.595489,"median":-2.785234,"eighty":-2.410126,"marketCap":50078163},{"date":"2020-10-23","current":-4.269116,"twenty":-3.756231,"median":-2.785234,"eighty":-2.423603,"marketCap":50811014},{"date":"2020-10-30","current":-3.817575,"twenty":-3.865022,"median":-2.79202,"eighty":-2.425849,"marketCap":45436772},{"date":"2020-11-06","current":-3.817575,"twenty":-3.833995,"median":-2.806793,"eighty":-2.425849,"marketCap":45436772},{"date":"2020-11-13","current":-4.125443,"twenty":-3.899673,"median":-2.806793,"eighty":-2.425849,"marketCap":49101028},{"date":"2020-11-20","current":-3.632853,"twenty":-3.899673,"median":-2.807696,"eighty":-2.425849,"marketCap":43238219},{"date":"2020-11-27","current":-3.489181,"twenty":-3.884641,"median":-2.821565,"eighty":-2.446065,"marketCap":41528233},{"date":"2020-12-04","current":-3.489181,"twenty":-3.865022,"median":-2.880655,"eighty":-2.46628,"marketCap":41528233},{"date":"2020-12-11","current":-3.591804,"twenty":-3.858624,"median":-2.920004,"eighty":-2.470772,"marketCap":42749651},{"date":"2020-12-18","current":-3.489181,"twenty":-3.833995,"median":-2.954518,"eighty":-2.470772,"marketCap":41528233},{"date":"2020-12-24","current":-3.838099,"twenty":-3.829889,"median":-2.972724,"eighty":-2.479757,"marketCap":45681056},{"date":"2020-12-31","current":-4.228066,"twenty":-3.833994,"median":-2.976158,"eighty":-2.493234,"marketCap":50322447},{"date":"2021-01-08","current":-3.981771,"twenty":-4.080289,"median":-3.838099,"eighty":-3.579489,"marketCap":47391042},{"date":"2021-01-15","current":-3.694427,"twenty":-3.981771,"median":-3.899673,"eighty":-3.649273,"marketCap":43971070},{"date":"2021-01-22","current":-3.694427,"twenty":-3.981771,"median":-3.838099,"eighty":-3.686217,"marketCap":43971070},{"date":"2021-01-29","current":-4.474362,"twenty":-4.244486,"median":-3.961247,"eighty":-3.694427,"marketCap":53253852},{"date":"2021-02-05","current":-4.618034,"twenty":-4.490782,"median":-3.981771,"eighty":-3.706742,"marketCap":54963838},{"date":"2021-02-11","current":-4.618034,"twenty":-4.576985,"median":-4.002296,"eighty":-3.723162,"marketCap":54963838},{"date":"2021-02-19","current":-4.618034,"twenty":-4.618034,"median":-4.228066,"eighty":-3.743686,"marketCap":54963838},{"date":"2021-02-26","current":-4.78223,"twenty":-4.618034,"median":-4.392264,"eighty":-3.78884,"marketCap":56918107},{"date":"2021-03-05","current":-4.166493,"twenty":-4.618034,"median":-4.269116,"eighty":-3.842204,"marketCap":49589596},{"date":"2021-03-12","current":-3.735476,"twenty":-4.618034,"median":-4.238328,"eighty":-3.743686,"marketCap":44459637},{"date":"2021-03-19","current":-3.694427,"twenty":-4.618034,"median":-4.166493,"eighty":-3.714952,"marketCap":43971070},{"date":"2021-03-26","current":-3.79705,"twenty":-4.613929,"median":-4.033083,"eighty":-3.694427,"marketCap":45192489},{"date":"2021-04-01","current":31.966525,"twenty":-4.597509,"median":-4.002296,"eighty":-3.694427,"marketCap":52521000},{"date":"2021-04-09","current":36.724334,"twenty":-4.57288,"median":-3.981771,"eighty":-3.686217,"marketCap":60338080},{"date":"2021-04-16","current":29.438939,"twenty":-4.531831,"median":-3.961247,"eighty":-3.632853,"marketCap":48368177},{"date":"2021-04-23","current":28.249487,"twenty":-4.515411,"median":-3.879148,"eighty":8.956081,"marketCap":46413907},{"date":"2021-04-30","current":27.952124,"twenty":-4.515411,"median":-3.817575,"eighty":27.952124,"marketCap":45925340},{"date":"2021-05-07","current":27.803442,"twenty":-4.503096,"median":-3.756001,"eighty":28.249487,"marketCap":45681056},{"date":"2021-05-14","current":36.129607,"twenty":-4.482572,"median":-3.725214,"eighty":28.606322,"marketCap":59360945},{"date":"2021-05-21","current":27.803442,"twenty":-4.474362,"median":-3.704689,"eighty":28.427905,"marketCap":45681056},{"date":"2021-05-28","current":29.587621,"twenty":-4.449732,"median":-3.694427,"eighty":28.427905,"marketCap":48612461},{"date":"2021-06-04","current":27.50608,"twenty":-4.371739,"median":-3.694427,"eighty":28.636059,"marketCap":45192489},{"date":"2021-06-11","current":29.438939,"twenty":-4.293745,"median":-3.653378,"eighty":28.78474,"marketCap":48368177},{"date":"2021-06-18","current":29.141576,"twenty":-4.265011,"median":-3.632853,"eighty":29.141576,"marketCap":47879610},{"date":"2021-06-25","current":28.398169,"twenty":-4.248591,"median":-3.57128,"eighty":29.260521,"marketCap":46658191},{"date":"2021-07-02","current":28.398169,"twenty":-4.248591,"median":11.849505,"eighty":29.141576,"marketCap":46658191},{"date":"2021-07-09","current":27.50608,"twenty":-4.228066,"median":27.50608,"eighty":29.141576,"marketCap":45192489},{"date":"2021-07-16","current":26.762672,"twenty":-4.166493,"median":27.50608,"eighty":29.141576,"marketCap":43971070},{"date":"2021-07-23","current":26.61399,"twenty":-4.166493,"median":27.208716,"eighty":29.141576,"marketCap":43726786},{"date":"2021-07-30","current":36.278288,"twenty":-4.166493,"median":27.357398,"eighty":29.141576,"marketCap":59605228},{"date":"2021-08-06","current":38.657193,"twenty":-4.084394,"median":27.50608,"eighty":29.438939,"marketCap":63513768},{"date":"2021-08-13","current":30.925754,"twenty":-4.06387,"median":27.50608,"eighty":29.438939,"marketCap":50811014},{"date":"2021-08-20","current":31.817844,"twenty":-4.002296,"median":27.654761,"eighty":29.587621,"marketCap":52276717},{"date":"2021-08-27","current":60.216012,"twenty":-4.002296,"median":27.654761,"eighty":30.182347,"marketCap":98934908},{"date":"2021-09-03","current":18.254898,"twenty":-3.981771,"median":27.654761,"eighty":30.182347,"marketCap":94049234},{"date":"2021-09-10","current":36.035643,"twenty":-3.981771,"median":27.580421,"eighty":30.182347,"marketCap":185655631},{"date":"2021-09-17","current":92.934026,"twenty":-3.961247,"median":27.654761,"eighty":30.925754,"marketCap":478796101},{"date":"2021-09-24","current":87.244187,"twenty":-3.961247,"median":27.803442,"eighty":31.817844,"marketCap":449482054},{"date":"2021-09-30","current":84.399268,"twenty":-3.961247,"median":27.803442,"eighty":32.442306,"marketCap":434825030},{"date":"2021-10-08","current":83.450962,"twenty":-3.911988,"median":27.877783,"eighty":33.929121,"marketCap":429939356},{"date":"2021-10-15","current":90.56326,"twenty":-3.870938,"median":27.952124,"eighty":34.285956,"marketCap":466581914},{"date":"2021-10-22","current":90.56326,"twenty":-3.850414,"median":28.249487,"eighty":36.092021,"marketCap":466581914},{"date":"2021-10-29","current":108.654875,"twenty":-3.821679,"median":28.249487,"eighty":36.664861,"marketCap":559789914},{"date":"2021-11-05","current":97.277401,"twenty":-3.78884,"median":28.249487,"eighty":37.913785,"marketCap":501173169},{"date":"2021-11-12","current":86.468801,"twenty":-3.768315,"median":28.249487,"eighty":38.35983,"marketCap":445487262},{"date":"2021-11-19","current":88.175422,"twenty":-3.747791,"median":28.398169,"eighty":65.053241,"marketCap":454279773},{"date":"2021-11-26","current":81.348938,"twenty":-3.735476,"median":28.54685,"eighty":77.77423,"marketCap":419109726},{"date":"2021-12-03","current":87.037674,"twenty":-3.727266,"median":28.695531,"eighty":82.976809,"marketCap":448418099},{"date":"2021-12-10","current":88.175422,"twenty":-3.714952,"median":28.769872,"eighty":85.103504,"marketCap":454279773},{"date":"2021-12-17","current":87.606548,"twenty":-3.706742,"median":28.844213,"eighty":85.347575,"marketCap":451348936},{"date":"2021-12-24","current":83.624432,"twenty":-3.694427,"median":29.141576,"eighty":86.020311,"marketCap":430833075},{"date":"2021-12-31","current":84.193306,"twenty":-3.694427,"median":29.215916,"eighty":85.347575,"marketCap":433763913},{"date":"2022-01-07","current":83.055559,"twenty":-2.924104,"median":-0.485237,"eighty":-0.237407,"marketCap":427902238},{"date":"2022-01-14","current":80.21119,"twenty":-2.924104,"median":-0.471758,"eighty":-0.234128,"marketCap":413248052},{"date":"2022-01-21","current":70.540338,"twenty":-2.924104,"median":-0.454909,"eighty":-0.229283,"marketCap":363423819},{"date":"2022-01-28","current":67.695969,"twenty":-2.924104,"median":-0.448591,"eighty":-0.225536,"marketCap":348769632},{"date":"2022-02-04","current":75.091327,"twenty":-2.926651,"median":-0.445138,"eighty":-0.224402,"marketCap":386870517},{"date":"2022-02-11","current":75.660201,"twenty":-2.926651,"median":-0.440167,"eighty":-0.224165,"marketCap":389801354},{"date":"2022-02-18","current":77.935695,"twenty":-2.926651,"median":-0.436586,"eighty":-0.221675,"marketCap":401524703},{"date":"2022-02-25","current":77.366822,"twenty":-2.926651,"median":-0.429969,"eighty":-0.219184,"marketCap":398593866},{"date":"2022-03-04","current":-18.233937,"twenty":-2.929198,"median":-0.426232,"eighty":-0.217191,"marketCap":398593866},{"date":"2022-03-11","current":-18.770229,"twenty":-2.954518,"median":-0.426232,"eighty":-0.217191,"marketCap":410317215},{"date":"2022-03-18","current":-17.295426,"twenty":-3.056555,"median":-0.426232,"eighty":-0.217191,"marketCap":378078005},{"date":"2022-03-25","current":-17.429499,"twenty":-3.110044,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-01","current":-17.563572,"twenty":-3.15844,"median":-0.426232,"eighty":-0.217191,"marketCap":383939679},{"date":"2022-04-08","current":-17.429499,"twenty":-3.178817,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-14","current":-16.759133,"twenty":-3.234853,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-04-22","current":-17.02728,"twenty":-3.28297,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-04-29","current":-17.02728,"twenty":-3.311267,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-05-06","current":-16.759133,"twenty":-3.349474,"median":-0.427109,"eighty":-0.217689,"marketCap":366354656},{"date":"2022-05-13","current":-16.759133,"twenty":-3.374946,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-05-20","current":-17.965791,"twenty":-3.427607,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-05-27","current":-17.429499,"twenty":-3.438624,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-06-02","current":-17.429499,"twenty":-3.438624,"median":-0.427109,"eighty":-0.217689,"marketCap":381008842},{"date":"2022-06-10","current":-16.62506,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":363423819},{"date":"2022-06-17","current":-17.161353,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":375147168},{"date":"2022-06-24","current":-17.697645,"twenty":-3.502302,"median":-0.426232,"eighty":-0.217191,"marketCap":386870517},{"date":"2022-06-30","current":-15.378105,"twenty":-3.53023,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-07-08","current":-14.345247,"twenty":-3.56598,"median":-0.429637,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-15","current":-14.689533,"twenty":-3.56598,"median":-0.433267,"eighty":-0.216693,"marketCap":375147168},{"date":"2022-07-22","current":-14.345247,"twenty":-3.56598,"median":-0.440167,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-29","current":-13.312389,"twenty":-3.602039,"median":-0.445137,"eighty":-0.216693,"marketCap":339977121},{"date":"2022-08-05","current":-10.44334,"twenty":-3.629659,"median":-0.452803,"eighty":-0.216693,"marketCap":266706189},{"date":"2022-08-29","current":-14.574771,"twenty":-3.632853,"median":-0.472811,"eighty":-0.214202,"marketCap":372216330},{"date":"2022-09-23","current":-9.410482,"twenty":-3.693337,"median":-0.499137,"eighty":-0.214202,"marketCap":240328654},{"date":"2022-09-30","current":-9.180958,"twenty":-3.693555,"median":-0.523146,"eighty":-0.214202,"marketCap":234466980},{"date":"2022-10-07","current":-8.72191,"twenty":-3.694427,"median":-0.525673,"eighty":-0.214202,"marketCap":222743631},{"date":"2022-10-14","current":-8.607148,"twenty":-3.694427,"median":-0.662012,"eighty":-0.214202,"marketCap":219812793},{"date":"2022-10-21","current":-9.066196,"twenty":-3.735476,"median":-0.670392,"eighty":-0.214202,"marketCap":231536142},{"date":"2022-10-28","current":-8.951434,"twenty":-3.757151,"median":-0.681062,"eighty":-0.214202,"marketCap":228605305},{"date":"2022-11-04","current":-9.875237,"twenty":-3.817575,"median":-0.688802,"eighty":-0.214202,"marketCap":252197761},{"date":"2022-11-11","current":-10.827067,"twenty":-3.820693,"median":-0.703912,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-11-18","current":-9.756259,"twenty":-3.838099,"median":-0.712292,"eighty":-0.214202,"marketCap":249159234},{"date":"2022-11-25","current":-9.042386,"twenty":-3.877793,"median":-0.720672,"eighty":-0.214202,"marketCap":230928071},{"date":"2022-12-02","current":-10.827067,"twenty":-3.899673,"median":-0.729052,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-12-09","current":-9.399322,"twenty":-3.963966,"median":-0.745812,"eighty":-0.214202,"marketCap":240043652},{"date":"2022-12-16","current":-9.161365,"twenty":-4.006069,"median":-0.754191,"eighty":-0.214202,"marketCap":233966598},{"date":"2022-12-23","current":-14.113856,"twenty":-4.06387,"median":-0.754191,"eighty":-0.214202,"marketCap":360445294},{"date":"2022-12-30","current":-8.090556,"twenty":-4.065272,"median":-0.762571,"eighty":-0.214202,"marketCap":206619853},{"date":"2023-01-06","current":-8.209535,"twenty":-4.113129,"median":-0.766195,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-12","current":-7.852598,"twenty":-4.166493,"median":-0.772443,"eighty":-0.214202,"marketCap":200542798},{"date":"2023-01-20","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-27","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-03","current":-8.209535,"twenty":-4.268046,"median":-0.796091,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-10","current":-13.727175,"twenty":-4.310165,"median":-0.796091,"eighty":-0.214202,"marketCap":350570081},{"date":"2023-02-17","current":-20.107411,"twenty":-4.393797,"median":-0.804471,"eighty":-0.214202,"marketCap":513511105},{"date":"2023-02-23","current":-25.907626,"twenty":-4.470985,"median":-0.821231,"eighty":-0.214202,"marketCap":661639308},{"date":"2023-03-03","current":-24.747583,"twenty":-4.494886,"median":-0.829611,"eighty":-0.214202,"marketCap":632013667},{"date":"2023-03-10","current":-21.267454,"twenty":-23.548871,"median":-22.910848,"eighty":-21.96348,"marketCap":543136745},{"date":"2023-03-17","current":-23.200859,"twenty":-8.020986,"median":-2.935752,"eighty":-0.776547,"marketCap":592512813},{"date":"2023-03-24","current":-22.234156,"twenty":-8.209535,"median":-2.967512,"eighty":-0.785683,"marketCap":567824779},{"date":"2023-03-31","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.80683,"marketCap":572762386},{"date":"2023-04-06","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.808267,"marketCap":572762386},{"date":"2023-04-14","current":-22.814178,"twenty":-8.328513,"median":-2.976158,"eighty":-0.805392,"marketCap":582637600},{"date":"2023-04-21","current":-21.267454,"twenty":-8.481873,"median":-3.003265,"eighty":-0.805392,"marketCap":543136745},{"date":"2023-04-28","current":-19.91407,"twenty":-8.492002,"median":-3.032311,"eighty":-0.811532,"marketCap":508573498},{"date":"2023-05-05","current":-15.467239,"twenty":-8.596599,"median":-3.032311,"eighty":-0.814679,"marketCap":395008542},{"date":"2023-05-12","current":-16.433942,"twenty":-8.607148,"median":-3.088465,"eighty":-0.832905,"marketCap":419696576},{"date":"2023-05-19","current":-17.013963,"twenty":-8.787924,"median":-3.127572,"eighty":-0.852689,"marketCap":434509396},{"date":"2023-05-25","current":-15.85392,"twenty":-8.825547,"median":-3.144619,"eighty":-0.854668,"marketCap":404883755},{"date":"2023-06-02","current":-15.66058,"twenty":-8.951434,"median":-3.144619,"eighty":-0.860603,"marketCap":399946149},{"date":"2023-06-09","current":-15.273899,"twenty":-9.061434,"median":-3.191402,"eighty":-0.860603,"marketCap":390070935},{"date":"2023-06-16","current":-14.500537,"twenty":-9.154543,"median":-3.256927,"eighty":-0.860603,"marketCap":370320508},{"date":"2023-06-23","current":-14.307196,"twenty":-9.177039,"median":-3.256927,"eighty":-0.860603,"marketCap":365382901},{"date":"2023-06-30","current":-13.533834,"twenty":-9.233384,"median":-3.369235,"eighty":-0.860603,"marketCap":345632474},{"date":"2023-07-07","current":31.598899,"twenty":-9.233384,"median":-3.369235,"eighty":-0.834884,"marketCap":419696576},{"date":"2023-07-14","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":9.360138,"marketCap":424634183},{"date":"2023-07-21","current":33.085906,"twenty":-9.233384,"median":-3.369235,"eighty":19.108374,"marketCap":439447003},{"date":"2023-07-28","current":36.803424,"twenty":-9.233384,"median":-3.369235,"eighty":26.61399,"marketCap":488823071},{"date":"2023-08-04","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":26.703199,"marketCap":424634183},{"date":"2023-08-11","current":36.05992,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":478947857},{"date":"2023-08-18","current":34.572913,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":459197430},{"date":"2023-08-25","current":32.714154,"twenty":-9.233384,"median":-3.369235,"eighty":27.773706,"marketCap":434509396},{"date":"2023-09-01","current":32.714154,"twenty":-9.222899,"median":-3.341158,"eighty":27.922388,"marketCap":434509396},{"date":"2023-09-08","current":32.714154,"twenty":-9.177039,"median":-3.256927,"eighty":28.249487,"marketCap":434509396},{"date":"2023-09-15","current":29.74014,"twenty":-9.177039,"median":-3.200773,"eighty":28.249487,"marketCap":395008542},{"date":"2023-09-22","current":31.598899,"twenty":-9.161365,"median":-3.144619,"eighty":28.398169,"marketCap":419696576},{"date":"2023-09-29","current":33.085906,"twenty":-9.161365,"median":-3.144619,"eighty":28.667273,"marketCap":439447003},{"date":"2023-10-06","current":28.253133,"twenty":-9.161365,"median":-3.144619,"eighty":28.78474,"marketCap":375258115},{"date":"2023-10-13","current":27.137878,"twenty":-9.161365,"median":-3.110525,"eighty":28.78474,"marketCap":360445294},{"date":"2023-10-20","current":29.74014,"twenty":-9.161365,"median":-3.074772,"eighty":28.996637,"marketCap":395008542},{"date":"2023-10-27","current":30.483644,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":404883755},{"date":"2023-11-03","current":27.50963,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":365382901},{"date":"2023-11-10","current":26.394374,"twenty":-9.161365,"median":-3.003265,"eighty":29.141576,"marketCap":350570081},{"date":"2023-11-17","current":24.907367,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":330819654},{"date":"2023-11-24","current":25.279119,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":335757261},{"date":"2023-12-01","current":12.213162,"twenty":-9.161365,"median":-2.967512,"eighty":29.141576,"marketCap":345632474},{"date":"2023-12-08","current":11.166319,"twenty":-9.161365,"median":-2.931759,"eighty":29.141576,"marketCap":316006833},{"date":"2023-12-15","current":11.340793,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":320944440},{"date":"2023-12-22","current":10.119477,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":286381193},{"date":"2023-12-29","current":10.642898,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":301194013},{"date":"2024-01-05","current":9.945003,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":281443586},{"date":"2024-01-12","current":9.421582,"twenty":-9.161365,"median":-2.86385,"eighty":29.141576,"marketCap":266630766},{"date":"2024-01-19","current":8.898161,"twenty":-9.161365,"median":-2.821565,"eighty":29.141576,"marketCap":251817945},{"date":"2024-01-26","current":8.898161,"twenty":-9.161365,"median":-2.807696,"eighty":29.141576,"marketCap":251817945},{"date":"2024-02-02","current":7.066186,"twenty":-9.161365,"median":-2.806793,"eighty":29.141576,"marketCap":199973074},{"date":"2024-02-09","current":6.97895,"twenty":-9.161365,"median":-2.788627,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-16","current":6.97895,"twenty":-9.161365,"median":-2.785234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-23","current":6.804476,"twenty":-9.161365,"median":-2.762773,"eighty":29.141576,"marketCap":192566664},{"date":"2024-03-01","current":6.891713,"twenty":-9.161365,"median":-2.73293,"eighty":29.141576,"marketCap":195035467},{"date":"2024-03-08","current":9.770529,"twenty":-9.161365,"median":-2.706619,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-15","current":9.770529,"twenty":-9.161365,"median":-2.695388,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-22","current":7.589608,"twenty":-9.161365,"median":-2.614749,"eighty":29.141576,"marketCap":214785894},{"date":"2024-03-28","current":8.898161,"twenty":-9.161365,"median":-2.609981,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-05","current":9.247108,"twenty":-9.161365,"median":-2.58308,"eighty":29.141576,"marketCap":261693159},{"date":"2024-04-12","current":8.898161,"twenty":-9.161365,"median":-2.571849,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-19","current":9.072634,"twenty":-9.161365,"median":-2.549388,"eighty":29.141576,"marketCap":256755552},{"date":"2024-04-26","current":8.898161,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":251817945},{"date":"2024-05-03","current":9.247108,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":261693159},{"date":"2024-05-10","current":9.072634,"twenty":-9.161365,"median":-2.526926,"eighty":29.141576,"marketCap":256755552},{"date":"2024-05-17","current":7.764081,"twenty":-9.161365,"median":-2.511341,"eighty":29.141576,"marketCap":219723501},{"date":"2024-05-24","current":6.97895,"twenty":-9.161365,"median":-2.493234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-05-31","current":6.97895,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":197504271},{"date":"2024-06-07","current":5.670396,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":160472220},{"date":"2024-06-14","current":5.757633,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":162941023},{"date":"2024-06-21","current":4.885265,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":138252989},{"date":"2024-06-28","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-05","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-12","current":191.934409,"twenty":-9.161365,"median":-2.470772,"eighty":29.438939,"marketCap":125908972},{"date":"2024-07-19","current":158.063631,"twenty":-9.161365,"median":-2.470772,"eighty":29.587621,"marketCap":103689742},{"date":"2024-07-26","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.73707,"marketCap":114552477},{"date":"2024-08-02","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.74014,"marketCap":114552477},{"date":"2024-08-09","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":30.125983,"marketCap":114552477},{"date":"2024-08-16","current":413.976177,"twenty":-9.161365,"median":-2.470772,"eighty":30.483644,"marketCap":271568372},{"date":"2024-08-23","current":602.147168,"twenty":-9.161365,"median":-2.470772,"eighty":30.855395,"marketCap":395008542},{"date":"2024-08-30","current":466.664055,"twenty":-9.161365,"median":-2.470772,"eighty":30.985227,"marketCap":306131620},{"date":"2024-09-06","current":429.029857,"twenty":-9.161365,"median":-2.470772,"eighty":31.301497,"marketCap":281443586},{"date":"2024-09-13","current":368.81514,"twenty":-9.161365,"median":-2.470772,"eighty":31.817844,"marketCap":241942732},{"date":"2024-09-20","current":406.449338,"twenty":-9.161365,"median":-2.470772,"eighty":31.970651,"marketCap":266630766},{"date":"2024-09-27","current":436.556697,"twenty":-9.161365,"median":-2.459542,"eighty":32.491103,"marketCap":286381193},{"date":"2024-10-04","current":594.620328,"twenty":-9.161365,"median":-2.425849,"eighty":32.714154,"marketCap":390070935},{"date":"2024-10-10","current":481.717733,"twenty":-9.161365,"median":-2.414618,"eighty":32.714154,"marketCap":316006833},{"date":"2024-10-18","current":532.900122,"twenty":-9.161365,"median":-2.380926,"eighty":33.085906,"marketCap":349582480},{"date":"2024-10-25","current":578.061148,"twenty":-9.161365,"median":-2.358464,"eighty":33.085906,"marketCap":379208113},{"date":"2024-11-01","current":713.54423,"twenty":-9.161365,"median":-2.352849,"eighty":33.457658,"marketCap":468085015},{"date":"2024-11-08","current":623.222175,"twenty":-9.161365,"median":-2.296696,"eighty":34.196747,"marketCap":408833747},{"date":"2024-11-15","current":614.189971,"twenty":-9.161365,"median":-2.190003,"eighty":34.572913,"marketCap":402908621},{"date":"2024-11-22","current":614.189971,"twenty":-9.161365,"median":-2.128234,"eighty":35.316417,"marketCap":402908621},{"date":"2024-11-29","current":596.125559,"twenty":-9.161365,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-06","current":-1249.387754,"twenty":-9.180958,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-13","current":-1154.737166,"twenty":-9.29572,"median":-2.027157,"eighty":36.035643,"marketCap":361432733},{"date":"2024-12-20","current":-1041.15646,"twenty":-9.45361,"median":-2.027157,"eighty":36.035643,"marketCap":325881972},{"date":"2024-12-27","current":-1022.226345,"twenty":-9.686507,"median":-2.027157,"eighty":36.035643,"marketCap":319956846},{"date":"2025-01-03","current":-832.925169,"twenty":-9.922829,"median":-2.027157,"eighty":36.035643,"marketCap":260705578},{"date":"2025-01-10","current":-842.390227,"twenty":-10.374483,"median":-2.027157,"eighty":36.035643,"marketCap":263668141},{"date":"2025-01-17","current":-870.785403,"twenty":-10.517723,"median":-2.027157,"eighty":36.035643,"marketCap":272555831},{"date":"2025-01-24","current":-776.134815,"twenty":-10.75568,"median":-2.027157,"eighty":36.035643,"marketCap":242930197},{"date":"2025-01-28","current":-719.344463,"twenty":-10.850863,"median":-2.032772,"eighty":36.035643,"marketCap":225154817},{"date":"2025-02-07","current":-804.529994,"twenty":-13.312389,"median":-2.021541,"eighty":36.035643,"marketCap":251817888},{"date":"2025-02-14","current":-681.48423,"twenty":-13.65307,"median":-2.021541,"eighty":36.035643,"marketCap":213304564},{"date":"2025-02-21","current":-690.949288,"twenty":-14.22986,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-02-28","current":-738.274581,"twenty":-14.330027,"median":-2.021541,"eighty":36.035643,"marketCap":231079944},{"date":"2025-03-07","current":-757.2047,"twenty":-14.345247,"median":-2.021541,"eighty":36.035643,"marketCap":237005071},{"date":"2025-03-14","current":-719.344463,"twenty":-14.460009,"median":-2.021541,"eighty":36.035643,"marketCap":225154817},{"date":"2025-03-21","current":-690.949288,"twenty":-14.559924,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-03-28","current":-672.019169,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":210342000},{"date":"2025-04-03","current":-643.623994,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":201454310},{"date":"2025-04-11","current":-558.438466,"twenty":-14.896105,"median":-2.021541,"eighty":36.035643,"marketCap":174791240},{"date":"2025-04-17","current":-567.903524,"twenty":-15.273899,"median":-2.021541,"eighty":36.035643,"marketCap":177753803},{"date":"2025-04-25","current":-615.228818,"twenty":-15.467239,"median":-2.021541,"eighty":36.035643,"marketCap":192566620},{"date":"2025-05-02","current":-624.693875,"twenty":-15.85392,"median":-2.021541,"eighty":36.035643,"marketCap":195529183},{"date":"2025-05-09","current":-605.763757,"twenty":-16.433942,"median":-2.021541,"eighty":36.035643,"marketCap":189604056},{"date":"2025-05-16","current":-596.2987,"twenty":-16.62506,"median":-2.021541,"eighty":36.035643,"marketCap":186641493},{"date":"2025-05-23","current":-530.043288,"twenty":-16.627282,"median":-2.021541,"eighty":36.035643,"marketCap":165903549}],"updateTime":1748152810736}}}