港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

承辉国际

0.465

0.000

成交量：- -

成交额：- -

市值：2.76亿

市盈率：342.42

高：0.465

开：0.465

低：0.465

收：0.465

数据加载中...

总览公司新闻公告

承辉国际(01094)股价上升9.677%，现价港币$0.51

阿斯达克财经

承辉国际(01094)股价上升7.5%，现价港币$0.43

阿斯达克财经

承辉国际05月28日主力净流入3.9万元散户资金抛售

承辉国际盘中异动早盘股价大跌12.70%

承辉国际盘中异动临近收盘股价大跌7.94%报0.290港元

承辉国际盘中异动临近午盘大幅上涨6.67%

承辉国际盘中异动临近午盘股价大涨7.41%报0.290港元

承辉国际股价重挫16.67% 市值跌2716.21万港元

承辉国际(01094)：何智获委任为独立非执行董事

承辉国际盘中异动下午盘快速跳水8.75%

承辉国际盘中异动下午盘股价大涨6.94%报0.385港元

承辉国际盘中异动股价大跌5.33%

承辉国际（01094.HK）2月11日收盘下跌9.76%，成交1.19万港元

承辉国际盘中异动大幅下跌10.98%

承辉国际股价拉升13.16% 市值涨3352.9万港元

承辉国际(01094)股价大幅波动36.842%，现价港币$0.48

阿斯达克财经

承辉国际(01094)股价大幅上升15.789%，现价港币$0.44

阿斯达克财经

承辉国际股价重挫10.53% 市值跌2121.27万港元

承辉国际盘中异动早盘股价大跌8.22%报0.335港元

承辉国际(01094)股价显著下跌13.415%，现价港币$0.355

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01094/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01094","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","market":"HK","secType":"STK","nameCN":"承辉国际","latestPrice":0.465,"timestamp":1750122023172,"preClose":0.465,"halted":0,"volume":0,"delay":0,"floatShares":593000000,"shares":592512678,"eps":0.001358,"marketStatus":"已收盘","change":0,"latestTime":"06-17 09:00:23","open":0.465,"high":0.465,"low":0.465,"amount":0,"amplitude":0,"askPrice":0.49,"askSize":32000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.000645,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1025625600000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","floatShares":593000000,"roa":"0.68%","roe":"-0.11%","lyrEps":0.001358,"shares":592512678,"dividePrice":0,"high":0.465,"amplitude":0,"preClose":0.465,"low":0.465,"week52Low":0.201,"pbRate":"0.76","psRate":"0.42","week52High":0.95,"institutionHeld":0,"latestPrice":0.465,"committee":-1,"eps":0.001358,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.000645,"open":0.465,"prevYearClose":0.44,"prevWeekClose":0.465,"prevMonthClose":0.43,"prevQuarterClose":0.355,"fiveDayClose":0.455,"twentyDayClose":0.3,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01094\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542638415","title":"承辉国际(01094)股价上升9.677%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:04","pubTimestamp":1749697440,"startTime":"0","endTime":"0","summary":"[上升股]承辉国际(01094) 股价在上午11:04比前收市价上升9.677%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.47。总成交量为8.8万股，总成交金额为港币$4.392万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506121355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01094","BK1124","BK1585"],"gpt_icon":0},{"id":"2539324329","title":"承辉国际(01094)股价上升7.5%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2539324329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539324329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:04","pubTimestamp":1748588640,"startTime":"0","endTime":"0","summary":"[上升股]承辉国际(01094) 股价在下午03:04比前收市价上升7.5%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.395。总成交量为7.472万股，总成交金额为港币$3.042万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505302390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01094","BK1124","BK1585"],"gpt_icon":0},{"id":"2538429212","title":"承辉国际05月28日主力净流入3.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420119,"startTime":"0","endTime":"0","summary":"05月28日, 承辉国际股价涨27.59%，报收0.37元，成交金额12.3万元，换手率0.06%，振幅27.59%，量比54.64。承辉国际今日主力资金净流入3.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.46%，主力资金累计净流入3.9万元；近20日主力资金累计净流入3.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172015a48f9757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172015a48f9757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1155","BK1585","01094"],"gpt_icon":0},{"id":"2537970409","title":"承辉国际盘中异动 早盘股价大跌12.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:44","pubTimestamp":1747968259,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时44分，承辉国际股票出现异动，股价急速下挫12.70%。截至发稿，该股报0.275港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2200港元。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.25%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易采购业务的投资控股公司。能源管理承包业务分部从事于中国提供能源管理承包服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310441994ffd933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310441994ffd933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01094","BK1155","BK1124"],"gpt_icon":0},{"id":"2536570508","title":"承辉国际盘中异动 临近收盘股价大跌7.94%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:43","pubTimestamp":1747640629,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时43分，承辉国际股票出现异动，股价急速跳水7.94%。截至发稿，该股报0.290港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2320港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率261.93倍。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.09%。能源管理承包业务分部从事于中国提供能源管理承包服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519154349a6e46102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519154349a6e46102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","BK1155","01094"],"gpt_icon":0},{"id":"2529923573","title":"承辉国际盘中异动 临近午盘大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529923573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529923573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:31","pubTimestamp":1745292688,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时31分，承辉国际股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.320港元/股，成交量9.6万股，换手率0.02%，振幅5.00%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.51%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易采购业务的投资控股公司。能源管理承包业务分部从事于中国提供能源管理承包服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422113128a461e327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422113128a461e327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1124","01094","BK1585"],"gpt_icon":0},{"id":"2526308441","title":"承辉国际盘中异动 临近午盘股价大涨7.41%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:58","pubTimestamp":1744257498,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时58分，承辉国际股票出现异动，股价大幅拉升7.41%。截至发稿，该股报0.290港元/股，成交量3.2万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入2320港元，流出4440港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率261.93倍。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101158189733da22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101158189733da22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01094","BK1585","BK1124","BK1155"],"gpt_icon":0},{"id":"2526722098","title":"承辉国际股价重挫16.67% 市值跌2716.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:52","pubTimestamp":1744163567,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时52分，承辉国际股票出现波动，股价快速跳水16.67%。截至发稿，该股报0.275港元/股，成交量2.4万股，换手率0.00%，振幅16.67%。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为1.09%。其相关个股中，加幂科技、云工场、比特元宇宙涨幅较大，振幅较大的相关个股有承辉国际、加幂科技、濠暻科技，振幅分别为16.67%、9.33%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909524794d030b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909524794d030b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01094","BK1124","BK1585","BK1155"],"gpt_icon":0},{"id":"2523911041","title":"承辉国际(01094)：何智获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911041","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:32","pubTimestamp":1743417133,"startTime":"0","endTime":"0","summary":"智通财经APP讯，承辉国际(01094)发布公告，钟登裕先生已辞任独立非执行董事、董事会审核委员会主席以及董事会薪酬委员会及提名委员会各自的成员，自2025年3月31日起生效。何智先生已获委任为独立非执行董事以及审核委员会主席以及薪酬委员会及提名委员会各自的成员，自2025年3月31日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1124","01094","BK1585"],"gpt_icon":0},{"id":"2518306380","title":"承辉国际盘中异动 下午盘快速跳水8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518306380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518306380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:29","pubTimestamp":1741760951,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时29分，承辉国际股票出现异动，股价大幅跳水8.75%。截至发稿，该股报0.365港元/股，成交量8280股，换手率0.00%，振幅0.00%。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.41%。其相关个股中，NEXION TECH、濠暻科技、科联系统涨幅较大，振幅较大的相关个股有加幂科技、易点云、濠暻科技，振幅分别为16.36%、13.90%、9.63%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142911a1d7d4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312142911a1d7d4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","BK1155","01094"],"gpt_icon":0},{"id":"2514107096","title":"承辉国际盘中异动 下午盘股价大涨6.94%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:27","pubTimestamp":1740547669,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时27分，承辉国际股票出现异动，股价急速上涨6.94%。截至发稿，该股报0.385港元/股，成交量4.2万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入0港元，流出1.512万港元。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.26%。其相关个股中，伊登软件、比特元宇宙、承辉国际涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、爱达利网络，振幅分别为40.70%、19.10%、15.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132749a2545ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132749a2545ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01094","BK1155","BK1585"],"gpt_icon":0},{"id":"2512990444","title":"承辉国际盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:57","pubTimestamp":1740034651,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时57分，承辉国际股票出现异动，股价急速下挫5.33%。截至发稿，该股报0.355港元/股，成交量5.7万股，换手率0.01%，振幅5.33%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为1.03%。其相关个股中，加幂科技、国联通信、万国数据-SW涨幅较大，振幅较大的相关个股有加幂科技、易点云、云工场，振幅分别为32.86%、13.84%、13.44%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014573196298f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022014573196298f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01094","BK1155","BK1585"],"gpt_icon":0},{"id":"2510680822","title":"承辉国际（01094.HK）2月11日收盘下跌9.76%，成交1.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:23","pubTimestamp":1739265836,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。承辉国际收报0.37港元/股，下跌9.76%，成交量3.22万股，成交额1.19万港元，振幅1.22%。最近一个月来，承辉国际累计跌幅16.85%，今年来累计跌幅15.91%，跑输恒生指数6.16%的涨幅。财务数据显示，截至2024年9月30日，承辉国际实现营业总收入7464.66万元，同比减少59.34%；归母净利润211.29万元，同比减少29.26%；毛利率26.23%，资产负债率53.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11172348082815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","01094","BK1585","BK1124"],"gpt_icon":0},{"id":"2510284200","title":"承辉国际盘中异动 大幅下跌10.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510284200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510284200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:35","pubTimestamp":1739241346,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时35分，承辉国际股票出现波动，股价急速下挫10.98%。截至发稿，该股报0.365港元/股，成交量8000股，换手率0.00%，振幅0.00%。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.76%。其相关个股中，比特元宇宙、万国数据-SW、七牛智能涨幅较大，振幅较大的相关个股有比特元宇宙、濠暻科技、易点云，振幅分别为9.62%、8.93%、6.60%。承辉国际公司简介：承辉国际有限公司是一家主要从事贸易业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103546961e9e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103546961e9e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01094","BK1585","BK1124","BK1155"],"gpt_icon":0},{"id":"2509442282","title":"承辉国际股价拉升13.16% 市值涨3352.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:20","pubTimestamp":1738725642,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时20分，承辉国际股票出现波动，股价大幅拉升13.16%。截至发稿，该股报0.430港元/股，成交量8000股，换手率0.00%，振幅0.00%。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.53%。其相关个股中，承辉国际、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有金山云、濠暻科技、七牛智能，振幅分别为10.61%、7.01%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112042a239c6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205112042a239c6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1155","BK1585","01094"],"gpt_icon":0},{"id":"2508623281","title":"承辉国际(01094)股价大幅波动36.842%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2508623281","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508623281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:55","pubTimestamp":1738554900,"startTime":"0","endTime":"0","summary":"[异动股]承辉国际(01094) 股价在上午11:55出现大幅波动36.842%，现股价为港币$0.48，比前收市价上升26.316%。至目前为止，今日最高价为$0.48，而最低价为$0.34。总成交量为14.4万股，总成交金额为港币$5.484万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1585","BK1155","01094"],"gpt_icon":0},{"id":"2508116231","title":"承辉国际(01094)股价大幅上升15.789%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:55","pubTimestamp":1738554900,"startTime":"0","endTime":"0","summary":"[上升股]承辉国际(01094) 股价在上午11:55比前收市价大幅上升15.789%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.34。总成交量为13.6万股，总成交金额为港币$5.1万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01094","BK1124","BK1585"],"gpt_icon":0},{"id":"2508553164","title":"承辉国际股价重挫10.53% 市值跌2121.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508553164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508553164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:32","pubTimestamp":1738553577,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时32分，承辉国际股票出现波动，股价大幅下挫10.53%。截至发稿，该股报0.340港元/股，成交量1.6万股，换手率0.00%，振幅10.53%。资金方面，该股资金流入5760港元，流出0港元。最近的财报数据显示，该股实现营业收入8,277.60万港元，净利润234.30万港元，每股收益0.0048港元，毛利2,171.40万港元，市盈率307.09倍。承辉国际股票所在的互联网服务及基础设施行业中，整体涨幅为0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311325796169b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020311325796169b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1585","BK1155","01094"],"gpt_icon":0},{"id":"2506148559","title":"承辉国际盘中异动 早盘股价大跌8.22%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506148559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506148559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:47","pubTimestamp":1738032426,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时47分，承辉国际股票出现波动，股价大幅跳水8.22%。截至发稿，该股报0.335港元/股，成交量10.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.484万港元。承辉国际股票所在的互联网服务及基础设施行业中，整体跌幅为0.77%。其相关个股中，濠暻科技、NEXION TECH、未来数据集团涨幅较大，振幅较大的相关个股有濠暻科技、金山云、云工场，振幅分别为31.67%、5.86%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128104706a231f13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128104706a231f13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1155","BK1585","01094"],"gpt_icon":0},{"id":"2506119103","title":"承辉国际(01094)股价显著下跌13.415%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2506119103","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506119103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:49","pubTimestamp":1737946140,"startTime":"0","endTime":"0","summary":"[下跌股]承辉国际(01094) 股价在上午10:49比前收市价显著下跌13.415%，现股价为港币$0.355。至目前为止，今日最高价为$0.385，而最低价为$0.355。总成交量为13.9万股，总成交金额为港币$5.062万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01094","BK1585","BK1155","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01094\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"market":"HK","date":"2023-01-10","symbol":"01094","firstDealingDate":"2023-01-10","lastDealingDate":"2023-01-17","announcementDate":"2022-10-18","recordDate":"2022-12-23","rightsSymbol":"02902","type":"rights","dateTimestamp":1673280000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01094\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01094\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01094\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01094","date":"2025-06-16","current":-880.250463,"percent":0.018487,"low":-1249.387754,"twenty":-17.013963,"median":-2.363615,"eighty":36.035643,"high":749.673052,"avg":-36.826511,"sd":294.271668,"marketCap":275518395},"quantilePoints":[{"date":"2020-06-19","current":-1.830618,"twenty":-3.144619,"median":-2.58308,"eighty":-2.358464,"marketCap":34130036},{"date":"2020-06-26","current":-1.774464,"twenty":-3.144619,"median":-2.58308,"eighty":-2.318034,"marketCap":33083102},{"date":"2020-07-03","current":-2.260207,"twenty":-3.133388,"median":-2.571849,"eighty":-2.248967,"marketCap":32036168},{"date":"2020-07-10","current":-2.880655,"twenty":-3.077234,"median":-2.58308,"eighty":-2.266382,"marketCap":40830411},{"date":"2020-07-17","current":-2.614749,"twenty":-3.032311,"median":-2.614749,"eighty":-2.304557,"marketCap":37061450},{"date":"2020-07-24","current":-2.363615,"twenty":-3.032311,"median":-2.614749,"eighty":-2.358464,"marketCap":33501876},{"date":"2020-07-31","current":-2.806793,"twenty":-3.032311,"median":-2.614749,"eighty":-2.338949,"marketCap":39783477},{"date":"2020-08-07","current":-2.659067,"twenty":-3.032311,"median":-2.614749,"eighty":-2.358464,"marketCap":37689610},{"date":"2020-08-14","current":-2.511341,"twenty":-3.032311,"median":-2.614749,"eighty":-2.358464,"marketCap":35595743},{"date":"2020-08-21","current":-2.969291,"twenty":-3.02108,"median":-2.614749,"eighty":-2.358464,"marketCap":42086731},{"date":"2020-08-28","current":-3.757151,"twenty":-3.032311,"median":-2.695388,"eighty":-2.358464,"marketCap":53253852},{"date":"2020-09-04","current":-4.310165,"twenty":-3.144619,"median":-2.695388,"eighty":-2.359494,"marketCap":51299582},{"date":"2020-09-11","current":-4.618034,"twenty":-3.144619,"median":-2.695388,"eighty":-2.363615,"marketCap":54963838},{"date":"2020-09-18","current":-4.679608,"twenty":-3.144619,"median":-2.719774,"eighty":-2.363615,"marketCap":55696689},{"date":"2020-09-25","current":-4.741181,"twenty":-3.245696,"median":-2.751542,"eighty":-2.369323,"marketCap":56429540},{"date":"2020-09-30","current":-4.515411,"twenty":-3.256927,"median":-2.762773,"eighty":-2.386449,"marketCap":53742419},{"date":"2020-10-09","current":-4.022821,"twenty":-3.384773,"median":-2.777247,"eighty":-2.392157,"marketCap":47879610},{"date":"2020-10-16","current":-4.207542,"twenty":-3.595489,"median":-2.785234,"eighty":-2.410126,"marketCap":50078163},{"date":"2020-10-23","current":-4.269116,"twenty":-3.756231,"median":-2.785234,"eighty":-2.423603,"marketCap":50811014},{"date":"2020-10-30","current":-3.817575,"twenty":-3.865022,"median":-2.79202,"eighty":-2.425849,"marketCap":45436772},{"date":"2020-11-06","current":-3.817575,"twenty":-3.833995,"median":-2.806793,"eighty":-2.425849,"marketCap":45436772},{"date":"2020-11-13","current":-4.125443,"twenty":-3.899673,"median":-2.806793,"eighty":-2.425849,"marketCap":49101028},{"date":"2020-11-20","current":-3.632853,"twenty":-3.899673,"median":-2.807696,"eighty":-2.425849,"marketCap":43238219},{"date":"2020-11-27","current":-3.489181,"twenty":-3.884641,"median":-2.821565,"eighty":-2.446065,"marketCap":41528233},{"date":"2020-12-04","current":-3.489181,"twenty":-3.865022,"median":-2.880655,"eighty":-2.46628,"marketCap":41528233},{"date":"2020-12-11","current":-3.591804,"twenty":-3.858624,"median":-2.920004,"eighty":-2.470772,"marketCap":42749651},{"date":"2020-12-18","current":-3.489181,"twenty":-3.833995,"median":-2.954518,"eighty":-2.470772,"marketCap":41528233},{"date":"2020-12-24","current":-3.838099,"twenty":-3.829889,"median":-2.972724,"eighty":-2.479757,"marketCap":45681056},{"date":"2020-12-31","current":-4.228066,"twenty":-3.833994,"median":-2.976158,"eighty":-2.493234,"marketCap":50322447},{"date":"2021-01-08","current":-3.981771,"twenty":-4.080289,"median":-3.838099,"eighty":-3.579489,"marketCap":47391042},{"date":"2021-01-15","current":-3.694427,"twenty":-3.981771,"median":-3.899673,"eighty":-3.649273,"marketCap":43971070},{"date":"2021-01-22","current":-3.694427,"twenty":-3.981771,"median":-3.838099,"eighty":-3.686217,"marketCap":43971070},{"date":"2021-01-29","current":-4.474362,"twenty":-4.244486,"median":-3.961247,"eighty":-3.694427,"marketCap":53253852},{"date":"2021-02-05","current":-4.618034,"twenty":-4.490782,"median":-3.981771,"eighty":-3.706742,"marketCap":54963838},{"date":"2021-02-11","current":-4.618034,"twenty":-4.576985,"median":-4.002296,"eighty":-3.723162,"marketCap":54963838},{"date":"2021-02-19","current":-4.618034,"twenty":-4.618034,"median":-4.228066,"eighty":-3.743686,"marketCap":54963838},{"date":"2021-02-26","current":-4.78223,"twenty":-4.618034,"median":-4.392264,"eighty":-3.78884,"marketCap":56918107},{"date":"2021-03-05","current":-4.166493,"twenty":-4.618034,"median":-4.269116,"eighty":-3.842204,"marketCap":49589596},{"date":"2021-03-12","current":-3.735476,"twenty":-4.618034,"median":-4.238328,"eighty":-3.743686,"marketCap":44459637},{"date":"2021-03-19","current":-3.694427,"twenty":-4.618034,"median":-4.166493,"eighty":-3.714952,"marketCap":43971070},{"date":"2021-03-26","current":-3.79705,"twenty":-4.613929,"median":-4.033083,"eighty":-3.694427,"marketCap":45192489},{"date":"2021-04-01","current":31.966525,"twenty":-4.597509,"median":-4.002296,"eighty":-3.694427,"marketCap":52521000},{"date":"2021-04-09","current":36.724334,"twenty":-4.57288,"median":-3.981771,"eighty":-3.686217,"marketCap":60338080},{"date":"2021-04-16","current":29.438939,"twenty":-4.531831,"median":-3.961247,"eighty":-3.632853,"marketCap":48368177},{"date":"2021-04-23","current":28.249487,"twenty":-4.515411,"median":-3.879148,"eighty":8.956081,"marketCap":46413907},{"date":"2021-04-30","current":27.952124,"twenty":-4.515411,"median":-3.817575,"eighty":27.952124,"marketCap":45925340},{"date":"2021-05-07","current":27.803442,"twenty":-4.503096,"median":-3.756001,"eighty":28.249487,"marketCap":45681056},{"date":"2021-05-14","current":36.129607,"twenty":-4.482572,"median":-3.725214,"eighty":28.606322,"marketCap":59360945},{"date":"2021-05-21","current":27.803442,"twenty":-4.474362,"median":-3.704689,"eighty":28.427905,"marketCap":45681056},{"date":"2021-05-28","current":29.587621,"twenty":-4.449732,"median":-3.694427,"eighty":28.427905,"marketCap":48612461},{"date":"2021-06-04","current":27.50608,"twenty":-4.371739,"median":-3.694427,"eighty":28.636059,"marketCap":45192489},{"date":"2021-06-11","current":29.438939,"twenty":-4.293745,"median":-3.653378,"eighty":28.78474,"marketCap":48368177},{"date":"2021-06-18","current":29.141576,"twenty":-4.265011,"median":-3.632853,"eighty":29.141576,"marketCap":47879610},{"date":"2021-06-25","current":28.398169,"twenty":-4.248591,"median":-3.57128,"eighty":29.260521,"marketCap":46658191},{"date":"2021-07-02","current":28.398169,"twenty":-4.248591,"median":11.849505,"eighty":29.141576,"marketCap":46658191},{"date":"2021-07-09","current":27.50608,"twenty":-4.228066,"median":27.50608,"eighty":29.141576,"marketCap":45192489},{"date":"2021-07-16","current":26.762672,"twenty":-4.166493,"median":27.50608,"eighty":29.141576,"marketCap":43971070},{"date":"2021-07-23","current":26.61399,"twenty":-4.166493,"median":27.208716,"eighty":29.141576,"marketCap":43726786},{"date":"2021-07-30","current":36.278288,"twenty":-4.166493,"median":27.357398,"eighty":29.141576,"marketCap":59605228},{"date":"2021-08-06","current":38.657193,"twenty":-4.084394,"median":27.50608,"eighty":29.438939,"marketCap":63513768},{"date":"2021-08-13","current":30.925754,"twenty":-4.06387,"median":27.50608,"eighty":29.438939,"marketCap":50811014},{"date":"2021-08-20","current":31.817844,"twenty":-4.002296,"median":27.654761,"eighty":29.587621,"marketCap":52276717},{"date":"2021-08-27","current":60.216012,"twenty":-4.002296,"median":27.654761,"eighty":30.182347,"marketCap":98934908},{"date":"2021-09-03","current":18.254898,"twenty":-3.981771,"median":27.654761,"eighty":30.182347,"marketCap":94049234},{"date":"2021-09-10","current":36.035643,"twenty":-3.981771,"median":27.580421,"eighty":30.182347,"marketCap":185655631},{"date":"2021-09-17","current":92.934026,"twenty":-3.961247,"median":27.654761,"eighty":30.925754,"marketCap":478796101},{"date":"2021-09-24","current":87.244187,"twenty":-3.961247,"median":27.803442,"eighty":31.817844,"marketCap":449482054},{"date":"2021-09-30","current":84.399268,"twenty":-3.961247,"median":27.803442,"eighty":32.442306,"marketCap":434825030},{"date":"2021-10-08","current":83.450962,"twenty":-3.911988,"median":27.877783,"eighty":33.929121,"marketCap":429939356},{"date":"2021-10-15","current":90.56326,"twenty":-3.870938,"median":27.952124,"eighty":34.285956,"marketCap":466581914},{"date":"2021-10-22","current":90.56326,"twenty":-3.850414,"median":28.249487,"eighty":36.092021,"marketCap":466581914},{"date":"2021-10-29","current":108.654875,"twenty":-3.821679,"median":28.249487,"eighty":36.664861,"marketCap":559789914},{"date":"2021-11-05","current":97.277401,"twenty":-3.78884,"median":28.249487,"eighty":37.913785,"marketCap":501173169},{"date":"2021-11-12","current":86.468801,"twenty":-3.768315,"median":28.249487,"eighty":38.35983,"marketCap":445487262},{"date":"2021-11-19","current":88.175422,"twenty":-3.747791,"median":28.398169,"eighty":65.053241,"marketCap":454279773},{"date":"2021-11-26","current":81.348938,"twenty":-3.735476,"median":28.54685,"eighty":77.77423,"marketCap":419109726},{"date":"2021-12-03","current":87.037674,"twenty":-3.727266,"median":28.695531,"eighty":82.976809,"marketCap":448418099},{"date":"2021-12-10","current":88.175422,"twenty":-3.714952,"median":28.769872,"eighty":85.103504,"marketCap":454279773},{"date":"2021-12-17","current":87.606548,"twenty":-3.706742,"median":28.844213,"eighty":85.347575,"marketCap":451348936},{"date":"2021-12-24","current":83.624432,"twenty":-3.694427,"median":29.141576,"eighty":86.020311,"marketCap":430833075},{"date":"2021-12-31","current":84.193306,"twenty":-3.694427,"median":29.215916,"eighty":85.347575,"marketCap":433763913},{"date":"2022-01-07","current":83.055559,"twenty":-2.924104,"median":-0.485237,"eighty":-0.237407,"marketCap":427902238},{"date":"2022-01-14","current":80.21119,"twenty":-2.924104,"median":-0.471758,"eighty":-0.234128,"marketCap":413248052},{"date":"2022-01-21","current":70.540338,"twenty":-2.924104,"median":-0.454909,"eighty":-0.229283,"marketCap":363423819},{"date":"2022-01-28","current":67.695969,"twenty":-2.924104,"median":-0.448591,"eighty":-0.225536,"marketCap":348769632},{"date":"2022-02-04","current":75.091327,"twenty":-2.926651,"median":-0.445138,"eighty":-0.224402,"marketCap":386870517},{"date":"2022-02-11","current":75.660201,"twenty":-2.926651,"median":-0.440167,"eighty":-0.224165,"marketCap":389801354},{"date":"2022-02-18","current":77.935695,"twenty":-2.926651,"median":-0.436586,"eighty":-0.221675,"marketCap":401524703},{"date":"2022-02-25","current":77.366822,"twenty":-2.926651,"median":-0.429969,"eighty":-0.219184,"marketCap":398593866},{"date":"2022-03-04","current":-18.233937,"twenty":-2.929198,"median":-0.426232,"eighty":-0.217191,"marketCap":398593866},{"date":"2022-03-11","current":-18.770229,"twenty":-2.954518,"median":-0.426232,"eighty":-0.217191,"marketCap":410317215},{"date":"2022-03-18","current":-17.295426,"twenty":-3.056555,"median":-0.426232,"eighty":-0.217191,"marketCap":378078005},{"date":"2022-03-25","current":-17.429499,"twenty":-3.110044,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-01","current":-17.563572,"twenty":-3.15844,"median":-0.426232,"eighty":-0.217191,"marketCap":383939679},{"date":"2022-04-08","current":-17.429499,"twenty":-3.178817,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-14","current":-16.759133,"twenty":-3.234853,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-04-22","current":-17.02728,"twenty":-3.28297,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-04-29","current":-17.02728,"twenty":-3.311267,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-05-06","current":-16.759133,"twenty":-3.349474,"median":-0.427109,"eighty":-0.217689,"marketCap":366354656},{"date":"2022-05-13","current":-16.759133,"twenty":-3.374946,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-05-20","current":-17.965791,"twenty":-3.427607,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-05-27","current":-17.429499,"twenty":-3.438624,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-06-02","current":-17.429499,"twenty":-3.438624,"median":-0.427109,"eighty":-0.217689,"marketCap":381008842},{"date":"2022-06-10","current":-16.62506,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":363423819},{"date":"2022-06-17","current":-17.161353,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":375147168},{"date":"2022-06-24","current":-17.697645,"twenty":-3.502302,"median":-0.426232,"eighty":-0.217191,"marketCap":386870517},{"date":"2022-06-30","current":-15.378105,"twenty":-3.53023,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-07-08","current":-14.345247,"twenty":-3.56598,"median":-0.429637,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-15","current":-14.689533,"twenty":-3.56598,"median":-0.433267,"eighty":-0.216693,"marketCap":375147168},{"date":"2022-07-22","current":-14.345247,"twenty":-3.56598,"median":-0.440167,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-29","current":-13.312389,"twenty":-3.602039,"median":-0.445137,"eighty":-0.216693,"marketCap":339977121},{"date":"2022-08-05","current":-10.44334,"twenty":-3.629659,"median":-0.452803,"eighty":-0.216693,"marketCap":266706189},{"date":"2022-08-29","current":-14.574771,"twenty":-3.632853,"median":-0.472811,"eighty":-0.214202,"marketCap":372216330},{"date":"2022-09-23","current":-9.410482,"twenty":-3.693337,"median":-0.499137,"eighty":-0.214202,"marketCap":240328654},{"date":"2022-09-30","current":-9.180958,"twenty":-3.693555,"median":-0.523146,"eighty":-0.214202,"marketCap":234466980},{"date":"2022-10-07","current":-8.72191,"twenty":-3.694427,"median":-0.525673,"eighty":-0.214202,"marketCap":222743631},{"date":"2022-10-14","current":-8.607148,"twenty":-3.694427,"median":-0.662012,"eighty":-0.214202,"marketCap":219812793},{"date":"2022-10-21","current":-9.066196,"twenty":-3.735476,"median":-0.670392,"eighty":-0.214202,"marketCap":231536142},{"date":"2022-10-28","current":-8.951434,"twenty":-3.757151,"median":-0.681062,"eighty":-0.214202,"marketCap":228605305},{"date":"2022-11-04","current":-9.875237,"twenty":-3.817575,"median":-0.688802,"eighty":-0.214202,"marketCap":252197761},{"date":"2022-11-11","current":-10.827067,"twenty":-3.820693,"median":-0.703912,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-11-18","current":-9.756259,"twenty":-3.838099,"median":-0.712292,"eighty":-0.214202,"marketCap":249159234},{"date":"2022-11-25","current":-9.042386,"twenty":-3.877793,"median":-0.720672,"eighty":-0.214202,"marketCap":230928071},{"date":"2022-12-02","current":-10.827067,"twenty":-3.899673,"median":-0.729052,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-12-09","current":-9.399322,"twenty":-3.963966,"median":-0.745812,"eighty":-0.214202,"marketCap":240043652},{"date":"2022-12-16","current":-9.161365,"twenty":-4.006069,"median":-0.754191,"eighty":-0.214202,"marketCap":233966598},{"date":"2022-12-23","current":-14.113856,"twenty":-4.06387,"median":-0.754191,"eighty":-0.214202,"marketCap":360445294},{"date":"2022-12-30","current":-8.090556,"twenty":-4.065272,"median":-0.762571,"eighty":-0.214202,"marketCap":206619853},{"date":"2023-01-06","current":-8.209535,"twenty":-4.113129,"median":-0.766195,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-12","current":-7.852598,"twenty":-4.166493,"median":-0.772443,"eighty":-0.214202,"marketCap":200542798},{"date":"2023-01-20","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-27","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-03","current":-8.209535,"twenty":-4.268046,"median":-0.796091,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-10","current":-13.727175,"twenty":-4.310165,"median":-0.796091,"eighty":-0.214202,"marketCap":350570081},{"date":"2023-02-17","current":-20.107411,"twenty":-4.393797,"median":-0.804471,"eighty":-0.214202,"marketCap":513511105},{"date":"2023-02-23","current":-25.907626,"twenty":-4.470985,"median":-0.821231,"eighty":-0.214202,"marketCap":661639308},{"date":"2023-03-03","current":-24.747583,"twenty":-4.494886,"median":-0.829611,"eighty":-0.214202,"marketCap":632013667},{"date":"2023-03-10","current":-21.267454,"twenty":-23.548871,"median":-22.910848,"eighty":-21.96348,"marketCap":543136745},{"date":"2023-03-17","current":-23.200859,"twenty":-8.020986,"median":-2.935752,"eighty":-0.776547,"marketCap":592512813},{"date":"2023-03-24","current":-22.234156,"twenty":-8.209535,"median":-2.967512,"eighty":-0.785683,"marketCap":567824779},{"date":"2023-03-31","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.80683,"marketCap":572762386},{"date":"2023-04-06","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.808267,"marketCap":572762386},{"date":"2023-04-14","current":-22.814178,"twenty":-8.328513,"median":-2.976158,"eighty":-0.805392,"marketCap":582637600},{"date":"2023-04-21","current":-21.267454,"twenty":-8.481873,"median":-3.003265,"eighty":-0.805392,"marketCap":543136745},{"date":"2023-04-28","current":-19.91407,"twenty":-8.492002,"median":-3.032311,"eighty":-0.811532,"marketCap":508573498},{"date":"2023-05-05","current":-15.467239,"twenty":-8.596599,"median":-3.032311,"eighty":-0.814679,"marketCap":395008542},{"date":"2023-05-12","current":-16.433942,"twenty":-8.607148,"median":-3.088465,"eighty":-0.832905,"marketCap":419696576},{"date":"2023-05-19","current":-17.013963,"twenty":-8.787924,"median":-3.127572,"eighty":-0.852689,"marketCap":434509396},{"date":"2023-05-25","current":-15.85392,"twenty":-8.825547,"median":-3.144619,"eighty":-0.854668,"marketCap":404883755},{"date":"2023-06-02","current":-15.66058,"twenty":-8.951434,"median":-3.144619,"eighty":-0.860603,"marketCap":399946149},{"date":"2023-06-09","current":-15.273899,"twenty":-9.061434,"median":-3.191402,"eighty":-0.860603,"marketCap":390070935},{"date":"2023-06-16","current":-14.500537,"twenty":-9.154543,"median":-3.256927,"eighty":-0.860603,"marketCap":370320508},{"date":"2023-06-23","current":-14.307196,"twenty":-9.177039,"median":-3.256927,"eighty":-0.860603,"marketCap":365382901},{"date":"2023-06-30","current":-13.533834,"twenty":-9.233384,"median":-3.369235,"eighty":-0.860603,"marketCap":345632474},{"date":"2023-07-07","current":31.598899,"twenty":-9.233384,"median":-3.369235,"eighty":-0.834884,"marketCap":419696576},{"date":"2023-07-14","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":9.360138,"marketCap":424634183},{"date":"2023-07-21","current":33.085906,"twenty":-9.233384,"median":-3.369235,"eighty":19.108374,"marketCap":439447003},{"date":"2023-07-28","current":36.803424,"twenty":-9.233384,"median":-3.369235,"eighty":26.61399,"marketCap":488823071},{"date":"2023-08-04","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":26.703199,"marketCap":424634183},{"date":"2023-08-11","current":36.05992,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":478947857},{"date":"2023-08-18","current":34.572913,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":459197430},{"date":"2023-08-25","current":32.714154,"twenty":-9.233384,"median":-3.369235,"eighty":27.773706,"marketCap":434509396},{"date":"2023-09-01","current":32.714154,"twenty":-9.222899,"median":-3.341158,"eighty":27.922388,"marketCap":434509396},{"date":"2023-09-08","current":32.714154,"twenty":-9.177039,"median":-3.256927,"eighty":28.249487,"marketCap":434509396},{"date":"2023-09-15","current":29.74014,"twenty":-9.177039,"median":-3.200773,"eighty":28.249487,"marketCap":395008542},{"date":"2023-09-22","current":31.598899,"twenty":-9.161365,"median":-3.144619,"eighty":28.398169,"marketCap":419696576},{"date":"2023-09-29","current":33.085906,"twenty":-9.161365,"median":-3.144619,"eighty":28.667273,"marketCap":439447003},{"date":"2023-10-06","current":28.253133,"twenty":-9.161365,"median":-3.144619,"eighty":28.78474,"marketCap":375258115},{"date":"2023-10-13","current":27.137878,"twenty":-9.161365,"median":-3.110525,"eighty":28.78474,"marketCap":360445294},{"date":"2023-10-20","current":29.74014,"twenty":-9.161365,"median":-3.074772,"eighty":28.996637,"marketCap":395008542},{"date":"2023-10-27","current":30.483644,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":404883755},{"date":"2023-11-03","current":27.50963,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":365382901},{"date":"2023-11-10","current":26.394374,"twenty":-9.161365,"median":-3.003265,"eighty":29.141576,"marketCap":350570081},{"date":"2023-11-17","current":24.907367,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":330819654},{"date":"2023-11-24","current":25.279119,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":335757261},{"date":"2023-12-01","current":12.213162,"twenty":-9.161365,"median":-2.967512,"eighty":29.141576,"marketCap":345632474},{"date":"2023-12-08","current":11.166319,"twenty":-9.161365,"median":-2.931759,"eighty":29.141576,"marketCap":316006833},{"date":"2023-12-15","current":11.340793,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":320944440},{"date":"2023-12-22","current":10.119477,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":286381193},{"date":"2023-12-29","current":10.642898,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":301194013},{"date":"2024-01-05","current":9.945003,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":281443586},{"date":"2024-01-12","current":9.421582,"twenty":-9.161365,"median":-2.86385,"eighty":29.141576,"marketCap":266630766},{"date":"2024-01-19","current":8.898161,"twenty":-9.161365,"median":-2.821565,"eighty":29.141576,"marketCap":251817945},{"date":"2024-01-26","current":8.898161,"twenty":-9.161365,"median":-2.807696,"eighty":29.141576,"marketCap":251817945},{"date":"2024-02-02","current":7.066186,"twenty":-9.161365,"median":-2.806793,"eighty":29.141576,"marketCap":199973074},{"date":"2024-02-09","current":6.97895,"twenty":-9.161365,"median":-2.788627,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-16","current":6.97895,"twenty":-9.161365,"median":-2.785234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-23","current":6.804476,"twenty":-9.161365,"median":-2.762773,"eighty":29.141576,"marketCap":192566664},{"date":"2024-03-01","current":6.891713,"twenty":-9.161365,"median":-2.73293,"eighty":29.141576,"marketCap":195035467},{"date":"2024-03-08","current":9.770529,"twenty":-9.161365,"median":-2.706619,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-15","current":9.770529,"twenty":-9.161365,"median":-2.695388,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-22","current":7.589608,"twenty":-9.161365,"median":-2.614749,"eighty":29.141576,"marketCap":214785894},{"date":"2024-03-28","current":8.898161,"twenty":-9.161365,"median":-2.609981,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-05","current":9.247108,"twenty":-9.161365,"median":-2.58308,"eighty":29.141576,"marketCap":261693159},{"date":"2024-04-12","current":8.898161,"twenty":-9.161365,"median":-2.571849,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-19","current":9.072634,"twenty":-9.161365,"median":-2.549388,"eighty":29.141576,"marketCap":256755552},{"date":"2024-04-26","current":8.898161,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":251817945},{"date":"2024-05-03","current":9.247108,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":261693159},{"date":"2024-05-10","current":9.072634,"twenty":-9.161365,"median":-2.526926,"eighty":29.141576,"marketCap":256755552},{"date":"2024-05-17","current":7.764081,"twenty":-9.161365,"median":-2.511341,"eighty":29.141576,"marketCap":219723501},{"date":"2024-05-24","current":6.97895,"twenty":-9.161365,"median":-2.493234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-05-31","current":6.97895,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":197504271},{"date":"2024-06-07","current":5.670396,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":160472220},{"date":"2024-06-14","current":5.757633,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":162941023},{"date":"2024-06-21","current":4.885265,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":138252989},{"date":"2024-06-28","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-05","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-12","current":191.934409,"twenty":-9.161365,"median":-2.470772,"eighty":29.438939,"marketCap":125908972},{"date":"2024-07-19","current":158.063631,"twenty":-9.161365,"median":-2.470772,"eighty":29.587621,"marketCap":103689742},{"date":"2024-07-26","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.73707,"marketCap":114552477},{"date":"2024-08-02","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.74014,"marketCap":114552477},{"date":"2024-08-09","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":30.125983,"marketCap":114552477},{"date":"2024-08-16","current":413.976177,"twenty":-9.161365,"median":-2.470772,"eighty":30.483644,"marketCap":271568372},{"date":"2024-08-23","current":602.147168,"twenty":-9.161365,"median":-2.470772,"eighty":30.855395,"marketCap":395008542},{"date":"2024-08-30","current":466.664055,"twenty":-9.161365,"median":-2.470772,"eighty":30.985227,"marketCap":306131620},{"date":"2024-09-06","current":429.029857,"twenty":-9.161365,"median":-2.470772,"eighty":31.301497,"marketCap":281443586},{"date":"2024-09-13","current":368.81514,"twenty":-9.161365,"median":-2.470772,"eighty":31.817844,"marketCap":241942732},{"date":"2024-09-20","current":406.449338,"twenty":-9.161365,"median":-2.470772,"eighty":31.970651,"marketCap":266630766},{"date":"2024-09-27","current":436.556697,"twenty":-9.161365,"median":-2.459542,"eighty":32.491103,"marketCap":286381193},{"date":"2024-10-04","current":594.620328,"twenty":-9.161365,"median":-2.425849,"eighty":32.714154,"marketCap":390070935},{"date":"2024-10-10","current":481.717733,"twenty":-9.161365,"median":-2.414618,"eighty":32.714154,"marketCap":316006833},{"date":"2024-10-18","current":532.900122,"twenty":-9.161365,"median":-2.380926,"eighty":33.085906,"marketCap":349582480},{"date":"2024-10-25","current":578.061148,"twenty":-9.161365,"median":-2.358464,"eighty":33.085906,"marketCap":379208113},{"date":"2024-11-01","current":713.54423,"twenty":-9.161365,"median":-2.352849,"eighty":33.457658,"marketCap":468085015},{"date":"2024-11-08","current":623.222175,"twenty":-9.161365,"median":-2.296696,"eighty":34.196747,"marketCap":408833747},{"date":"2024-11-15","current":614.189971,"twenty":-9.161365,"median":-2.190003,"eighty":34.572913,"marketCap":402908621},{"date":"2024-11-22","current":614.189971,"twenty":-9.161365,"median":-2.128234,"eighty":35.316417,"marketCap":402908621},{"date":"2024-11-29","current":596.125559,"twenty":-9.161365,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-06","current":-1249.387754,"twenty":-9.180958,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-13","current":-1154.737166,"twenty":-9.29572,"median":-2.027157,"eighty":36.035643,"marketCap":361432733},{"date":"2024-12-20","current":-1041.15646,"twenty":-9.45361,"median":-2.027157,"eighty":36.035643,"marketCap":325881972},{"date":"2024-12-27","current":-1022.226345,"twenty":-9.686507,"median":-2.027157,"eighty":36.035643,"marketCap":319956846},{"date":"2025-01-03","current":-832.925169,"twenty":-9.922829,"median":-2.027157,"eighty":36.035643,"marketCap":260705578},{"date":"2025-01-10","current":-842.390227,"twenty":-10.374483,"median":-2.027157,"eighty":36.035643,"marketCap":263668141},{"date":"2025-01-17","current":-870.785403,"twenty":-10.517723,"median":-2.027157,"eighty":36.035643,"marketCap":272555831},{"date":"2025-01-24","current":-776.134815,"twenty":-10.75568,"median":-2.027157,"eighty":36.035643,"marketCap":242930197},{"date":"2025-01-28","current":-719.344463,"twenty":-10.850863,"median":-2.032772,"eighty":36.035643,"marketCap":225154817},{"date":"2025-02-07","current":-804.529994,"twenty":-13.312389,"median":-2.021541,"eighty":36.035643,"marketCap":251817888},{"date":"2025-02-14","current":-681.48423,"twenty":-13.65307,"median":-2.021541,"eighty":36.035643,"marketCap":213304564},{"date":"2025-02-21","current":-690.949288,"twenty":-14.22986,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-02-28","current":-738.274581,"twenty":-14.330027,"median":-2.021541,"eighty":36.035643,"marketCap":231079944},{"date":"2025-03-07","current":-757.2047,"twenty":-14.345247,"median":-2.021541,"eighty":36.035643,"marketCap":237005071},{"date":"2025-03-14","current":-719.344463,"twenty":-14.460009,"median":-2.021541,"eighty":36.035643,"marketCap":225154817},{"date":"2025-03-21","current":-690.949288,"twenty":-14.559924,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-03-28","current":-672.019169,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":210342000},{"date":"2025-04-03","current":-643.623994,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":201454310},{"date":"2025-04-11","current":-558.438466,"twenty":-14.896105,"median":-2.021541,"eighty":36.035643,"marketCap":174791240},{"date":"2025-04-17","current":-567.903524,"twenty":-15.273899,"median":-2.021541,"eighty":36.035643,"marketCap":177753803},{"date":"2025-04-25","current":-615.228818,"twenty":-15.467239,"median":-2.021541,"eighty":36.035643,"marketCap":192566620},{"date":"2025-05-02","current":-624.693875,"twenty":-15.85392,"median":-2.021541,"eighty":36.035643,"marketCap":195529183},{"date":"2025-05-09","current":-605.763757,"twenty":-16.433942,"median":-2.021541,"eighty":36.035643,"marketCap":189604056},{"date":"2025-05-16","current":-596.2987,"twenty":-16.62506,"median":-2.021541,"eighty":36.035643,"marketCap":186641493},{"date":"2025-05-23","current":-530.043288,"twenty":-16.627282,"median":-2.021541,"eighty":36.035643,"marketCap":165903549},{"date":"2025-05-30","current":-813.995051,"twenty":-16.759133,"median":-2.111387,"eighty":36.035643,"marketCap":254780451},{"date":"2025-06-06","current":-776.134815,"twenty":-16.893206,"median":-2.223695,"eighty":36.035643,"marketCap":242930197},{"date":"2025-06-13","current":-880.250463,"twenty":-16.893206,"median":-2.363615,"eighty":36.035643,"marketCap":275518395},{"date":"2025-06-16","current":-880.250463,"twenty":-17.013963,"median":-2.363615,"eighty":36.035643,"marketCap":275518395}],"updateTime":1750136258068}}}