港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚太资源

1.100

+0.000

成交量：- -

成交额：- -

市值：15.49亿

市盈率：3.74

高：1.100

开：1.100

低：1.100

收：1.100

数据加载中...

总览公司新闻资讯公告

【亚太资源(01104.HK)附属收购NOVAGOLD股份】亚太资源(01104.HK)发布公告，于2025年5月8日(纽约时区)，附属公司根据公开发售接纳获配发250万股Novagold股份(相当于本公告日期Novagold已发行股本总额约0.63%)，涉及款额约为937.5万美元(不包括交易成本)，即每股股份约3.75美元。

亚太资源(01104)附属收购NOVAGOLD股份

亚太资源5月6日起短暂停牌待刊发内幕消息

亚太资源(01104)5月6日起短暂停牌待刊发内幕消息

亚太资源盘中异动早盘急速上涨5.00%

亚太资源04月17日主力净流入52万元散户资金抛售

亚太资源盘中异动早盘股价大涨9.09%报1.200港元

【亚太资源(01104.HK)附属收购Bellevue Gold股份】亚太资源(01104.HK)发布公告，于2025年4月15日，附属公司(亚太资源商品贸易有限公司)根据股份配售接纳获配发588.2万股Bellevue Gold股份(相当于该等配售后Bellevue Gold经扩大已发行股本约0.40%)，涉及款额约为500万澳元(不包括交易成本)，即每股股份约0.85澳元。

亚太资源(01104)附属收购Bellevue Gold股份

智通财经网

亚太资源盘中异动快速拉升6.80%

亚太资源盘中异动股价大涨5.21%报1.010港元

亚太资源(01104)股价上升6.25%，现价港币$1.02

阿斯达克财经

亚太资源盘中异动急速下跌6.54%

亚太资源(01104)4月2日复牌

《复牌》亚太资源(01104.HK)每股2.2元提购龙资源(01712.HK)

阿斯达克财经

龙资源(01712)拟获亚太资源(01104)溢价约4.27%提全购要约 4月2日齐复牌

亚太资源附属订立分租协议

格隆汇资讯

亚太资源3月17日上午起短暂停牌待刊发内幕消息

亚太资源(01104)3月17日起短暂停牌待刊发内幕消息

智通财经网

亚太资源盘中异动早盘股价大涨7.69%报1.120港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01104/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01104","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01104\",,,,,undefined,":{"symbol":"01104","market":"HK","secType":"STK","nameCN":"亚太资源","latestPrice":1.1,"timestamp":1746753649186,"preClose":1.1,"halted":3,"volume":0,"delay":0,"floatShares":1408000000,"shares":1408000000,"eps":0.293876,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":1.1,"high":1.1,"low":1.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.378894,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":914860800000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.090909,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.605468749443503,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01104\",,,,,undefined,":{"symbol":"01104","floatShares":1408000000,"roa":"-1.02%","roe":"-14.16%","lyrEps":0.293876,"volumeRatio":0.605468749443503,"shares":1408000000,"dividePrice":0.1,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.696,"pbRate":"0.47","psRate":"3.92","week52High":1.27,"institutionHeld":0,"latestPrice":1.1,"eps":0.293876,"divideRate":0.090909,"volume":0,"delay":0,"ttmEps":-0.378894,"open":1.1,"prevYearClose":0.96,"prevWeekClose":1.1,"prevMonthClose":1.1,"prevQuarterClose":1.07,"fiveDayClose":1.1,"twentyDayClose":0.98,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01104\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534399854","title":"【亚太资源(01104.HK)附属收购NOVAGOLD股份】亚太资源(01104.HK)发布公告，于2025年5月8日(纽约时区)，附属公司根据公开发售接纳获配发250万股Novagold股份(相当于本公告日期Novagold已发行股本总额约0.63%)，涉及款额约为937.5万美元(不包括交易成本)，即每股股份约3.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534399854","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534399854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:56","pubTimestamp":1746802590,"startTime":"0","endTime":"0","summary":"亚太资源(01104.HK)发布公告，于2025年5月8日(纽约时区)，附属公司根据公开发售接纳获配发250万股Novagold股份(相当于本公告日期Novagold已发行股本总额约0.63%)，涉及款额约为937.5万美元(不包括交易成本)，即每股股份约3.75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09225650280427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","01104"],"gpt_icon":0},{"id":"2534143629","title":"亚太资源(01104)附属收购NOVAGOLD股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143629","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:44","pubTimestamp":1746801881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚太资源(01104)发布公告，于2025年5月8日(纽约时区)，附属公司根据公开发售接纳获配发250万股Novagold股份(相当于本公告日期Novagold已发行股本总额约0.63%)，涉及款额约为937.5万美元(不包括交易成本)，即每股股份约3.75美元。于2025年5月8日(纽约时区)，附属公司透过在美国纽交所进行场内交易收购20万股Novagold股份(相当于本公告日期Novagold已发行股本总额约0.05%)，总代价约为76.23万美元(不包括交易成本)，即每股股份约3.81美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01104","BK1124"],"gpt_icon":0},{"id":"2533594609","title":"亚太资源5月6日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:04","pubTimestamp":1746493440,"startTime":"0","endTime":"0","summary":"亚太资源(01104)发布公告，应本公司的要求，本公司的证券(股份代号1104)...亚太资源(01104)发布公告，应本公司的要求，本公司的证券(股份代号1104)(认股权证代号2478)将由2025年5月6日上午九时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有本公司内幕消息的公布。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505060907409750045a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505060907409750045a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01104","02478"],"gpt_icon":0},{"id":"2533960675","title":"亚太资源(01104)5月6日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:55","pubTimestamp":1746492924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚太资源(01104)发布公告，应本公司的要求，本公司的证券(股份代号︰1104)(认股权证代号︰2478)将由2025年5月6日上午九时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有本公司内幕消息的公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01104","BK1124"],"gpt_icon":0},{"id":"2529362176","title":"亚太资源盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:44","pubTimestamp":1745286249,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时44分，亚太资源股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.260港元/股，成交量58万股，换手率0.04%，振幅3.33%。资金方面，该股资金流入52.36万港元，流出9.86万港元。亚太资源股票所在的钢铁行业中，整体涨幅为0.00%。亚太资源公司简介：亚太资源有限公司是一家主要从事商品贸易及天然资源投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094409aa2c7563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094409aa2c7563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01104","02478"],"gpt_icon":0},{"id":"2528476709","title":"亚太资源04月17日主力净流入52万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877720,"startTime":"0","endTime":"0","summary":"04月17日, 亚太资源股价涨7.14%，报收1.20元，成交金额366万元，换手率0.21%，振幅9.82%，量比8.62。亚太资源今日主力资金净流入52万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.00%，主力资金累计净流入52万元；近20日主力资金累计净流入52万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165945a6bdb3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165945a6bdb3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02478","01104"],"gpt_icon":0},{"id":"2527402867","title":"亚太资源盘中异动 早盘股价大涨9.09%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767760,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时42分，亚太资源股票出现波动，股价急速上涨9.09%。截至发稿，该股报1.200港元/股，成交量10万股，换手率0.01%，振幅7.27%。资金方面，该股资金流入11.44万港元，流出0港元。亚太资源股票所在的钢铁行业中，整体涨幅为0.00%。消息层面，截至09时42分，《亚太资源附属收购Bellevue Gold股份》资讯为影响亚太资源的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094240a45a6b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094240a45a6b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01104","02478","BK1124"],"gpt_icon":0},{"id":"2527449203","title":"【亚太资源(01104.HK)附属收购Bellevue Gold股份】亚太资源(01104.HK)发布公告，于2025年4月15日，附属公司(亚太资源商品贸易有限公司)根据股份配售接纳获配发588.2万股Bellevue Gold股份(相当于该等配售后Bellevue Gold经扩大已发行股本约0.40%)，涉及款额约为500万澳元(不包括交易成本)，即每股股份约0.85澳元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449203","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:03","pubTimestamp":1744729402,"startTime":"0","endTime":"0","summary":"亚太资源(01104.HK)发布公告，于2025年4月15日，附属公司(亚太资源商品贸易有限公司)根据股份配售接纳获配发588.2万股Bellevue Gold股份(相当于该等配售后Bellevue Gold经扩大已发行股本约0.40%)，涉及款额约为500万澳元(不包括交易成本)，即每股股份约0.85澳元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15230349564867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","01104"],"gpt_icon":0},{"id":"2527441170","title":"亚太资源(01104)附属收购Bellevue Gold股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441170","media":"智通财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:59","pubTimestamp":1744729140,"startTime":"0","endTime":"0","summary":"长远而言，Bellevue Gold的目标是在截至2027年6月30日止财政年度达到每年19万盎司黄金的产量。尽管存在短期经营挑战，但Bellevue Gold已采取果断措施审查和优化采矿计划，并正将近期的远期黄金销售合约平仓。由于地缘政治紧张局势升级及经济不明朗持续推动避险资产需求，导致黄金价格屡创新高，公司对Bellevue Gold的优质资产充满信心，亦对黄金前景保持乐观。种种市场动力巩固了 Bellevue Gold把握有利市场趋势和提高盈利能力的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcn7584889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01104","BK1124"],"gpt_icon":0},{"id":"2527645157","title":"亚太资源盘中异动 快速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:41","pubTimestamp":1744702909,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时41分，亚太资源股票出现异动，股价大幅上涨6.80%。截至发稿，该股报1.100港元/股，成交量60万股，换手率0.04%，振幅4.85%。亚太资源股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，亚太资源、铁货、布莱克万矿业涨幅较大，振幅较大的相关个股有华津国际控股、中国罕王、鞍钢股份，振幅分别为32.35%、5.61%、5.10%。亚太资源公司简介：亚太资源有限公司是一家主要从事商品贸易及天然资源投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154149aa2c6f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154149aa2c6f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02478","01104","BK1124"],"gpt_icon":0},{"id":"2526386036","title":"亚太资源盘中异动 股价大涨5.21%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358357,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时59分，亚太资源股票出现波动，股价急速上涨5.21%。截至发稿，该股报1.010港元/股，成交量8.15万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入0港元，流出7.98万港元。亚太资源股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，中国罕王、亚太资源、马鞍山钢铁股份涨幅较大，振幅较大的相关个股有华津国际控股、马鞍山钢铁股份、恩典生命科技，振幅分别为14.06%、9.55%、9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155917aa2c6bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155917aa2c6bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01104","BK1124","02478"],"gpt_icon":0},{"id":"2526333766","title":"亚太资源(01104)股价上升6.25%，现价港币$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333766","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]亚太资源(01104) 股价在下午03:59比前收市价上升6.25%，现股价为港币$1.02。至目前为止，今日最高价为$1.02，而最低价为$0.98。总成交量为6.15万股，总成交金额为港币$6.108万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01104"],"gpt_icon":0},{"id":"2525357520","title":"亚太资源盘中异动 急速下跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989991,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，亚太资源股票出现异动，股价急速下跌6.54%。截至发稿，该股报1.000港元/股，成交量8万股，换手率0.01%，振幅4.67%。亚太资源股票所在的钢铁行业中，整体跌幅为0.07%。亚太资源公司简介：亚太资源有限公司是一家主要从事商品贸易及天然资源投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709395197301056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709395197301056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02478","01104","BK1124"],"gpt_icon":0},{"id":"2524171486","title":"亚太资源(01104)4月2日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524171486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524171486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:47","pubTimestamp":1743554860,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚太资源(01104)发布公告，公司股份将于2025年4月2日上午九时正起恢复买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01104"],"gpt_icon":0},{"id":"2524149927","title":"《复牌》亚太资源(01104.HK)每股2.2元提购龙资源(01712.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149927","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522900,"startTime":"0","endTime":"0","summary":"亚太资源(01104.HK) 公布，向龙资源(01712.HK) 提出自愿收购要约，涉及1.11亿股，每股现金价2.2元，较龙资源停牌前收报溢价4.27%，现金总额约2.45亿元。要约人拟于要约结束后维持龙资源股份的上市地位。目前，要约人及一致行动人士持有龙资源29.79%股权。亚太资源及龙资源股份已申请周三(2日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431113/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","BK1124","01712","01104"],"gpt_icon":0},{"id":"2524511067","title":"龙资源(01712)拟获亚太资源(01104)溢价约4.27%提全购要约 4月2日齐复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511067","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:22","pubTimestamp":1743517350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源 、亚太资源及要约人ALLIED PROPERTIES RESOURCES LIMITED联合公布，万基证券将代表要约人，待达成先决条件后提出收购所有要约股份的要约，每股要约股份2.2港元，较于最后交易日在联交所所报的每股龙资源股份收市价2.11港元溢价约4.27%。亚太资源及龙资源已向联交所申请，自 2025年4月2日上午九时正起恢复亚太资源的证券及龙资源股份于联交所的买卖。据悉，要约人为亚太资源的间接全资附属公司，主要从事投资控股业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01712","BK1198","01104"],"gpt_icon":0},{"id":"2522457489","title":"亚太资源附属订立分租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457489","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:26","pubTimestamp":1743164797,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨亚太资源(01104.HK)公告，于2025年3月28日，该附属公司(作为租户)与联合集团(作为业主)就租赁该物业的一部分订立分租协议，为期两年，每月租金为140,600港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820264197269b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820264197269b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01104","BK1124"],"gpt_icon":0},{"id":"2520255301","title":"亚太资源3月17日上午起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520255301","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520255301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:12","pubTimestamp":1742173944,"startTime":"0","endTime":"0","summary":"亚太资源发布公告，公司股份将于2025年3月17日上午9时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有公司内幕消息之公布。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710415698a9e7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710415698a9e7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01104","02478"],"gpt_icon":0},{"id":"2520398945","title":"亚太资源(01104)3月17日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520398945","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520398945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:58","pubTimestamp":1742173083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚太资源(01104)发布公告，公司股份将于2025年3月17日上午9时正起短暂停止买卖，以待根据香港公司收购及合并守则发出载有公司内幕消息之公布。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01104","BK1124"],"gpt_icon":0},{"id":"2519816391","title":"亚太资源盘中异动 早盘股价大涨7.69%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:36","pubTimestamp":1741919773,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时36分，亚太资源股票出现波动，股价快速上涨7.69%。截至发稿，该股报1.120港元/股，成交量48万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入46.42万港元，流出2.1万港元。亚太资源股票所在的钢铁行业中，整体跌幅为0.07%。其相关个股中，亚太资源、中国东方集团、铁货涨幅较大，振幅较大的相关个股有找钢集团-W、中国铁钛、亚太资源，振幅分别为9.44%、6.78%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103613a1dc05f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103613a1dc05f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02478","01104"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01104\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"01104","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盘后","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-21","symbol":"01104","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"亚太资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-22","currency":"HKD","dateTimestamp":1732118400000,"payDate":"2024-12-16"},{"market":"HK","date":"2024-11-21","symbol":"01104","defaultRemindTime":1732152600000,"type":"split","dateTimestamp":1732118400000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"date":"2024-09-25","symbol":"01104","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-23","symbol":"01104","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01104\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-10","value":0,"currency":"HKD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":0.015,"currency":"HKD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-10-31","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.1,"currency":"HKD"},{"executeDate":"2021-12-23","recordDate":"2021-12-28","paymentDate":"2022-01-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01104\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01104\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01104","date":"2025-05-09","current":-3.018253,"percent":0.362013,"low":-17.860558,"twenty":-5.842264,"median":-2.583118,"eighty":2.555563,"high":5.244912,"avg":-2.13869,"sd":5.900038,"marketCap":1548740853},"quantilePoints":[{"date":"2020-05-15","current":1.333458,"twenty":1.246494,"median":1.347952,"eighty":1.96327,"marketCap":1121382400},{"date":"2020-05-22","current":1.260988,"twenty":1.25519,"median":1.347952,"eighty":1.96327,"marketCap":1060437705},{"date":"2020-05-29","current":1.333458,"twenty":1.25519,"median":1.340705,"eighty":1.95125,"marketCap":1121382400},{"date":"2020-06-05","current":1.362446,"twenty":1.260988,"median":1.347952,"eighty":1.931216,"marketCap":1145760279},{"date":"2020-06-12","current":1.405929,"twenty":1.260988,"median":1.347952,"eighty":1.923203,"marketCap":1182327096},{"date":"2020-06-19","current":1.289976,"twenty":1.260988,"median":1.347952,"eighty":1.923203,"marketCap":1084815583},{"date":"2020-06-26","current":1.246494,"twenty":1.260988,"median":1.333458,"eighty":1.923203,"marketCap":1048248766},{"date":"2020-07-03","current":1.217505,"twenty":1.249393,"median":1.333458,"eighty":1.923203,"marketCap":1023870887},{"date":"2020-07-10","current":1.289976,"twenty":1.246494,"median":1.333458,"eighty":1.923203,"marketCap":1084815583},{"date":"2020-07-17","current":1.463905,"twenty":1.249393,"median":1.333458,"eighty":1.923203,"marketCap":1231082853},{"date":"2020-07-24","current":1.405929,"twenty":1.260988,"median":1.340705,"eighty":1.919196,"marketCap":1182327096},{"date":"2020-07-31","current":1.376941,"twenty":1.260988,"median":1.347952,"eighty":1.903169,"marketCap":1157949218},{"date":"2020-08-07","current":1.362446,"twenty":1.260988,"median":1.347952,"eighty":1.903169,"marketCap":1145760279},{"date":"2020-08-14","current":1.376941,"twenty":1.260988,"median":1.347952,"eighty":1.899162,"marketCap":1157949218},{"date":"2020-08-21","current":1.434917,"twenty":1.260988,"median":1.362446,"eighty":1.883136,"marketCap":1206704974},{"date":"2020-08-28","current":1.434917,"twenty":1.260988,"median":1.362446,"eighty":1.883136,"marketCap":1206704974},{"date":"2020-09-04","current":1.405929,"twenty":1.260988,"median":1.362446,"eighty":1.883136,"marketCap":1182327096},{"date":"2020-09-11","current":1.463905,"twenty":1.263887,"median":1.362446,"eighty":1.883136,"marketCap":1231082853},{"date":"2020-09-18","current":1.478399,"twenty":1.275482,"median":1.376941,"eighty":1.879129,"marketCap":1243271792},{"date":"2020-09-25","current":1.449411,"twenty":1.275482,"median":1.376941,"eighty":1.859096,"marketCap":1218893914},{"date":"2020-09-30","current":-2.895363,"twenty":1.260988,"median":1.376941,"eighty":1.847076,"marketCap":1243271792},{"date":"2020-10-09","current":-2.781819,"twenty":1.260988,"median":1.376941,"eighty":1.827043,"marketCap":1194516035},{"date":"2020-10-16","current":-2.838591,"twenty":1.246494,"median":1.362446,"eighty":1.80701,"marketCap":1218893914},{"date":"2020-10-23","current":-2.781819,"twenty":1.246494,"median":1.362446,"eighty":1.554915,"marketCap":1194516035},{"date":"2020-10-30","current":-2.781819,"twenty":1.246494,"median":1.362446,"eighty":1.484197,"marketCap":1194516035},{"date":"2020-11-06","current":-2.753433,"twenty":1.231999,"median":1.355199,"eighty":1.478399,"marketCap":1182327096},{"date":"2020-11-13","current":-2.63989,"twenty":1.231999,"median":1.347952,"eighty":1.478399,"marketCap":1133571340},{"date":"2020-11-20","current":-2.895363,"twenty":1.226201,"median":1.347952,"eighty":1.478399,"marketCap":1243271792},{"date":"2020-11-27","current":-2.611504,"twenty":1.203011,"median":1.347952,"eighty":1.478399,"marketCap":1121382400},{"date":"2020-12-04","current":-2.554732,"twenty":-0.326175,"median":1.333458,"eighty":1.478399,"marketCap":1097004522},{"date":"2020-12-11","current":-2.554732,"twenty":-2.554732,"median":1.333458,"eighty":1.478399,"marketCap":1097004522},{"date":"2020-12-18","current":-2.583118,"twenty":-2.583118,"median":1.326211,"eighty":1.478399,"marketCap":1109193461},{"date":"2020-12-24","current":-2.384417,"twenty":-2.583118,"median":1.318964,"eighty":1.472601,"marketCap":1023870887},{"date":"2020-12-31","current":-2.412803,"twenty":-2.577441,"median":1.311717,"eighty":1.463905,"marketCap":1036059826},{"date":"2021-01-08","current":-2.611504,"twenty":-2.594472,"median":-2.526346,"eighty":-2.446866,"marketCap":1121382400},{"date":"2021-01-15","current":-2.980521,"twenty":-2.656922,"median":-2.568925,"eighty":-2.503637,"marketCap":1279838609},{"date":"2021-01-22","current":-3.463081,"twenty":-2.90104,"median":-2.583118,"eighty":-2.526346,"marketCap":1487050575},{"date":"2021-01-29","current":-3.718555,"twenty":-3.411987,"median":-2.796012,"eighty":-2.543378,"marketCap":1596751027},{"date":"2021-02-05","current":-3.519853,"twenty":-3.519853,"median":-2.866977,"eighty":-2.554732,"marketCap":1511428453},{"date":"2021-02-11","current":-3.803712,"twenty":-3.565271,"median":-2.980521,"eighty":-2.566086,"marketCap":1633317844},{"date":"2021-02-19","current":-4.115957,"twenty":-3.701523,"median":-3.377924,"eighty":-2.583118,"marketCap":1767396175},{"date":"2021-02-26","current":2.416485,"twenty":-3.798035,"median":-3.420503,"eighty":-2.560409,"marketCap":1694262540},{"date":"2021-03-05","current":2.381715,"twenty":-3.763972,"median":-2.980521,"eighty":-2.480928,"marketCap":1669884662},{"date":"2021-03-12","current":2.3991,"twenty":-3.701523,"median":-2.866977,"eighty":2.395623,"marketCap":1682073601},{"date":"2021-03-19","current":2.103558,"twenty":-3.633397,"median":-2.725048,"eighty":2.371284,"marketCap":1474861635},{"date":"2021-03-26","current":1.981865,"twenty":-3.622043,"median":-2.583118,"eighty":2.315653,"marketCap":1389539061},{"date":"2021-04-01","current":2.120943,"twenty":-3.576625,"median":-2.568925,"eighty":2.260021,"marketCap":1487050575},{"date":"2021-04-09","current":1.947095,"twenty":-3.559593,"median":-2.554732,"eighty":2.228729,"marketCap":1365161183},{"date":"2021-04-16","current":2.034019,"twenty":-3.548239,"median":-2.49796,"eighty":2.155713,"marketCap":1426105879},{"date":"2021-04-23","current":2.103558,"twenty":-3.531207,"median":-2.412803,"eighty":2.120943,"marketCap":1474861635},{"date":"2021-04-30","current":2.277406,"twenty":-3.519853,"median":1.912326,"eighty":2.166144,"marketCap":1596751027},{"date":"2021-05-07","current":2.312176,"twenty":-3.519853,"median":1.947095,"eighty":2.277406,"marketCap":1621128905},{"date":"2021-05-14","current":2.520793,"twenty":-3.502821,"median":1.990557,"eighty":2.312176,"marketCap":1767396175},{"date":"2021-05-21","current":2.3991,"twenty":-3.480113,"median":2.025327,"eighty":2.381715,"marketCap":1682073601},{"date":"2021-05-28","current":2.36433,"twenty":-3.429018,"median":2.034019,"eighty":2.3991,"marketCap":1657695723},{"date":"2021-06-04","current":2.468639,"twenty":-3.218963,"median":2.068789,"eighty":2.3991,"marketCap":1730829357},{"date":"2021-06-11","current":2.346945,"twenty":-2.980521,"median":2.086174,"eighty":2.3991,"marketCap":1645506783},{"date":"2021-06-18","current":2.120943,"twenty":-2.974844,"median":2.103558,"eighty":2.3991,"marketCap":1487050575},{"date":"2021-06-25","current":2.173098,"twenty":-2.935103,"median":2.103558,"eighty":2.3991,"marketCap":1523617392},{"date":"2021-07-02","current":2.225252,"twenty":-2.866977,"median":2.103558,"eighty":2.3991,"marketCap":1560184209},{"date":"2021-07-09","current":2.36433,"twenty":-2.866977,"median":2.103558,"eighty":2.3991,"marketCap":1657695723},{"date":"2021-07-16","current":2.433869,"twenty":-2.866977,"median":2.120943,"eighty":2.3991,"marketCap":1706451479},{"date":"2021-07-23","current":2.433869,"twenty":-2.725048,"median":2.120943,"eighty":2.3991,"marketCap":1706451479},{"date":"2021-07-30","current":2.3991,"twenty":-2.611504,"median":2.173098,"eighty":2.416485,"marketCap":1682073601},{"date":"2021-08-06","current":2.3991,"twenty":-2.583118,"median":2.173098,"eighty":2.3991,"marketCap":1682073601},{"date":"2021-08-13","current":2.3991,"twenty":-2.583118,"median":2.199174,"eighty":2.3991,"marketCap":1682073601},{"date":"2021-08-20","current":2.294791,"twenty":-2.583118,"median":2.225252,"eighty":2.3991,"marketCap":1608939966},{"date":"2021-08-27","current":2.329561,"twenty":-2.554732,"median":2.233944,"eighty":2.3991,"marketCap":1633317844},{"date":"2021-09-03","current":2.36433,"twenty":-2.554732,"median":2.260021,"eighty":2.3991,"marketCap":1657695723},{"date":"2021-09-10","current":2.433869,"twenty":-2.526346,"median":2.277406,"eighty":2.3991,"marketCap":1706451479},{"date":"2021-09-17","current":2.329561,"twenty":-2.526346,"median":2.277406,"eighty":2.3991,"marketCap":1633317844},{"date":"2021-09-24","current":1.185406,"twenty":-2.480928,"median":2.277406,"eighty":2.3991,"marketCap":1608939966},{"date":"2021-09-30","current":1.212347,"twenty":-2.435511,"median":2.260021,"eighty":2.3991,"marketCap":1645506783},{"date":"2021-10-08","current":1.185406,"twenty":-2.412803,"median":2.242637,"eighty":2.3991,"marketCap":1608939966},{"date":"2021-10-15","current":1.203367,"twenty":-0.973519,"median":2.225252,"eighty":2.3991,"marketCap":1633317844},{"date":"2021-10-22","current":1.167445,"twenty":1.162057,"median":2.225252,"eighty":2.3991,"marketCap":1584562088},{"date":"2021-10-29","current":1.167445,"twenty":1.162057,"median":2.199174,"eighty":2.3991,"marketCap":1584562088},{"date":"2021-11-05","current":1.104705,"twenty":1.11189,"median":2.190482,"eighty":2.3991,"marketCap":1499405544},{"date":"2021-11-12","current":1.104705,"twenty":1.108298,"median":2.173098,"eighty":2.3991,"marketCap":1499405544},{"date":"2021-11-19","current":1.104705,"twenty":1.104705,"median":2.173098,"eighty":2.3991,"marketCap":1499405544},{"date":"2021-11-26","current":1.122668,"twenty":1.104705,"median":2.120943,"eighty":2.3991,"marketCap":1523786122},{"date":"2021-12-03","current":1.194775,"twenty":1.104705,"median":2.120943,"eighty":2.3991,"marketCap":1621656235},{"date":"2021-12-10","current":1.131892,"twenty":1.104705,"median":2.103558,"eighty":2.3991,"marketCap":1536305907},{"date":"2021-12-17","current":1.158842,"twenty":1.104705,"median":2.103558,"eighty":2.3991,"marketCap":1572884619},{"date":"2021-12-24","current":0.93426,"twenty":1.104705,"median":2.103558,"eighty":2.3991,"marketCap":1268062019},{"date":"2021-12-31","current":1.093667,"twenty":1.104705,"median":2.086174,"eighty":2.3991,"marketCap":1484423194},{"date":"2022-01-07","current":1.036106,"twenty":1.026512,"median":1.036106,"eighty":1.082155,"marketCap":1406295657},{"date":"2022-01-14","current":0.988138,"twenty":1.007325,"median":1.026512,"eighty":1.062968,"marketCap":1341189377},{"date":"2022-01-21","current":1.007325,"twenty":1.007325,"median":1.007325,"eighty":1.043781,"marketCap":1367231889},{"date":"2022-01-28","current":0.988138,"twenty":0.997731,"median":1.007325,"eighty":1.03035,"marketCap":1341189377},{"date":"2022-02-04","current":1.007325,"twenty":0.997731,"median":1.007325,"eighty":1.026512,"marketCap":1367231889},{"date":"2022-02-11","current":1.055293,"twenty":0.997731,"median":1.007325,"eighty":1.036106,"marketCap":1432338169},{"date":"2022-02-18","current":1.016918,"twenty":0.997731,"median":1.007325,"eighty":1.036106,"marketCap":1380253145},{"date":"2022-02-25","current":1.007325,"twenty":0.997731,"median":1.007325,"eighty":1.036106,"marketCap":1367231889},{"date":"2022-03-04","current":-14.315665,"twenty":0.988138,"median":1.007325,"eighty":1.036106,"marketCap":1367231889},{"date":"2022-03-11","current":-13.633967,"twenty":0.988138,"median":1.007325,"eighty":1.026512,"marketCap":1302125609},{"date":"2022-03-18","current":-14.452005,"twenty":-13.633967,"median":1.007325,"eighty":1.026512,"marketCap":1380253145},{"date":"2022-03-25","current":-15.270043,"twenty":-14.179325,"median":1.007325,"eighty":1.026512,"marketCap":1458380682},{"date":"2022-04-01","current":-15.815447,"twenty":-14.315665,"median":0.997731,"eighty":1.026512,"marketCap":1510470061},{"date":"2022-04-08","current":-15.951787,"twenty":-14.479273,"median":0.997731,"eighty":1.018837,"marketCap":1523491354},{"date":"2022-04-14","current":-15.815447,"twenty":-14.91556,"median":0.988138,"eighty":1.016918,"marketCap":1510470061},{"date":"2022-04-22","current":-16.088127,"twenty":-15.43365,"median":0.988138,"eighty":1.016918,"marketCap":1536512648},{"date":"2022-04-29","current":-17.042507,"twenty":-15.815447,"median":-13.497627,"eighty":1.016918,"marketCap":1627661703},{"date":"2022-05-06","current":-16.63349,"twenty":-15.815447,"median":-13.633967,"eighty":1.014999,"marketCap":1588598102},{"date":"2022-05-13","current":-16.08813,"twenty":-15.815447,"median":-13.633967,"eighty":1.007325,"marketCap":1536512918},{"date":"2022-05-20","current":-16.36081,"twenty":-15.951787,"median":-14.179325,"eighty":1.007325,"marketCap":1562555510},{"date":"2022-05-27","current":-17.04251,"twenty":-15.95179,"median":-14.315665,"eighty":1.007325,"marketCap":1627661990},{"date":"2022-06-02","current":-17.315198,"twenty":-16.088127,"median":-14.315665,"eighty":1.007325,"marketCap":1653705289},{"date":"2022-06-10","current":-17.315198,"twenty":-16.22447,"median":-14.452005,"eighty":1.007325,"marketCap":1653705289},{"date":"2022-06-17","current":-16.906177,"twenty":-16.63349,"median":-14.724684,"eighty":1.007325,"marketCap":1614641384},{"date":"2022-06-24","current":-16.497157,"twenty":-16.660758,"median":-15.065533,"eighty":1.007325,"marketCap":1575577480},{"date":"2022-06-30","current":-16.769837,"twenty":-16.769833,"median":-15.406382,"eighty":1.007325,"marketCap":1601620083},{"date":"2022-07-08","current":-16.224477,"twenty":-16.76983,"median":-15.542769,"eighty":1.007325,"marketCap":1549534877},{"date":"2022-07-15","current":-14.588395,"twenty":-16.688026,"median":-15.406382,"eighty":1.007325,"marketCap":1393279259},{"date":"2022-07-22","current":-14.997415,"twenty":-16.63349,"median":-14.997415,"eighty":1.007325,"marketCap":1432343163},{"date":"2022-07-29","current":-14.724735,"twenty":-16.63349,"median":-14.997389,"eighty":1.007325,"marketCap":1406300560},{"date":"2022-08-05","current":-14.727654,"twenty":-16.55169,"median":-14.997415,"eighty":1.007325,"marketCap":1406579349},{"date":"2022-08-12","current":-14.864021,"twenty":-16.497157,"median":-14.862548,"eighty":1.007325,"marketCap":1419603232},{"date":"2022-08-19","current":-14.727654,"twenty":-16.415353,"median":-14.864021,"eighty":1.001569,"marketCap":1406579349},{"date":"2022-08-26","current":-14.045818,"twenty":-16.360817,"median":-14.861075,"eighty":0.997731,"marketCap":1341459935},{"date":"2022-09-02","current":-14.318581,"twenty":-16.360817,"median":-14.861024,"eighty":0.997731,"marketCap":1367510355},{"date":"2022-09-09","current":-15.136785,"twenty":-16.360817,"median":-14.727654,"eighty":0.997731,"marketCap":1445653804},{"date":"2022-09-16","current":-15.136785,"twenty":-16.360814,"median":-14.86105,"eighty":0.993894,"marketCap":1445653804},{"date":"2022-09-23","current":-14.318581,"twenty":-16.306277,"median":-14.861075,"eighty":0.988138,"marketCap":1367510355},{"date":"2022-09-30","current":-2.906682,"twenty":-16.224477,"median":-14.727654,"eighty":0.988138,"marketCap":1354496550},{"date":"2022-10-07","current":-2.934631,"twenty":-16.224476,"median":-14.727654,"eighty":0.988138,"marketCap":1367520555},{"date":"2022-10-14","current":-2.906682,"twenty":-16.22447,"median":-14.727654,"eighty":0.988138,"marketCap":1354496550},{"date":"2022-10-21","current":-2.878734,"twenty":-16.22447,"median":-14.727654,"eighty":0.231537,"marketCap":1341472544},{"date":"2022-10-28","current":-2.878734,"twenty":-16.197202,"median":-14.724735,"eighty":-2.80605,"marketCap":1341472544},{"date":"2022-11-04","current":-2.878921,"twenty":-16.08813,"median":-14.588395,"eighty":-2.850785,"marketCap":1341560086},{"date":"2022-11-11","current":-2.82302,"twenty":-16.088129,"median":-14.588395,"eighty":-2.828573,"marketCap":1315510376},{"date":"2022-11-18","current":-2.767119,"twenty":-16.088127,"median":-14.454948,"eighty":-2.800497,"marketCap":1289460665},{"date":"2022-11-25","current":-2.739168,"twenty":-16.088127,"median":-14.454948,"eighty":-2.767119,"marketCap":1276435810},{"date":"2022-12-02","current":-2.82302,"twenty":-16.088127,"median":-14.452005,"eighty":-2.767119,"marketCap":1315510376},{"date":"2022-12-09","current":-2.934823,"twenty":-16.06086,"median":-14.318581,"eighty":-2.767119,"marketCap":1367609797},{"date":"2022-12-16","current":-2.962773,"twenty":-15.95179,"median":-14.317148,"eighty":-2.767119,"marketCap":1380634652},{"date":"2022-12-23","current":-3.102527,"twenty":-15.951789,"median":-14.315665,"eighty":-2.772668,"marketCap":1445758928},{"date":"2022-12-30","current":-3.186379,"twenty":-15.951788,"median":-14.315665,"eighty":-2.789317,"marketCap":1484833493},{"date":"2023-01-06","current":-3.186379,"twenty":-15.951787,"median":-14.17935,"eighty":-2.794988,"marketCap":1484833493},{"date":"2023-01-13","current":-3.24228,"twenty":-15.951787,"median":-14.179325,"eighty":-2.81184,"marketCap":1510883204},{"date":"2023-01-20","current":-3.326132,"twenty":-15.951787,"median":-14.045832,"eighty":-2.82302,"marketCap":1549957769},{"date":"2023-01-27","current":-3.270231,"twenty":-15.951787,"median":-14.045818,"eighty":-2.82302,"marketCap":1523908059},{"date":"2023-02-03","current":-2.962773,"twenty":-15.951787,"median":-14.045818,"eighty":-2.82302,"marketCap":1380634652},{"date":"2023-02-10","current":-2.990724,"twenty":-15.951787,"median":-13.771709,"eighty":-2.82302,"marketCap":1393659507},{"date":"2023-02-17","current":-3.186379,"twenty":-15.815447,"median":-13.633967,"eighty":-2.82302,"marketCap":1484833493},{"date":"2023-02-24","current":-3.158428,"twenty":-15.815447,"median":-8.425855,"eighty":-2.850785,"marketCap":1471808638},{"date":"2023-03-03","current":-6.009186,"twenty":-15.815447,"median":-6.009186,"eighty":-2.850785,"marketCap":1406684362},{"date":"2023-03-10","current":-5.953545,"twenty":-6.009186,"median":-6.009186,"eighty":-5.98693,"marketCap":1393659507},{"date":"2023-03-17","current":-5.953545,"twenty":-3.564751,"median":1.231999,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-03-24","current":-5.953545,"twenty":-3.571875,"median":1.217505,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-03-31","current":-5.953545,"twenty":-3.601126,"median":1.203367,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-04-06","current":-5.730983,"twenty":-3.601126,"median":1.203367,"eighty":2.063436,"marketCap":1341560086},{"date":"2023-04-14","current":-5.730983,"twenty":-3.601126,"median":1.194775,"eighty":2.063436,"marketCap":1341560086},{"date":"2023-04-21","current":-6.009186,"twenty":-3.637501,"median":1.185406,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-04-28","current":-5.842264,"twenty":-3.637501,"median":1.167825,"eighty":2.063436,"marketCap":1367609797},{"date":"2023-05-05","current":-5.842264,"twenty":-3.637501,"median":1.167445,"eighty":2.063436,"marketCap":1367609797},{"date":"2023-05-12","current":-5.564061,"twenty":-3.673876,"median":1.158842,"eighty":2.063436,"marketCap":1302485521},{"date":"2023-05-19","current":-5.341499,"twenty":-3.710251,"median":1.158842,"eighty":2.063436,"marketCap":1250386100},{"date":"2023-05-25","current":-5.341499,"twenty":-3.746626,"median":1.149736,"eighty":2.063436,"marketCap":1250386100},{"date":"2023-06-02","current":-5.508421,"twenty":-3.81311,"median":1.131892,"eighty":2.063436,"marketCap":1289460665},{"date":"2023-06-09","current":-5.341499,"twenty":-3.819376,"median":1.122668,"eighty":2.063436,"marketCap":1250386100},{"date":"2023-06-16","current":-6.064827,"twenty":-3.855751,"median":1.113687,"eighty":2.063436,"marketCap":1419709217},{"date":"2023-06-23","current":-5.897905,"twenty":-3.892126,"median":1.104705,"eighty":2.063436,"marketCap":1380634652},{"date":"2023-06-30","current":-6.009186,"twenty":-3.913951,"median":1.104705,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-07-07","current":-6.009186,"twenty":-3.928501,"median":1.084074,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-07-14","current":-6.120467,"twenty":-4.001251,"median":1.0457,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-07-21","current":-6.39867,"twenty":-4.096693,"median":1.026512,"eighty":2.063436,"marketCap":1497858349},{"date":"2023-07-28","current":-6.39867,"twenty":-4.138666,"median":1.016918,"eighty":2.063436,"marketCap":1497858349},{"date":"2023-08-04","current":-6.120467,"twenty":-5.341499,"median":1.007325,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-08-11","current":-6.120467,"twenty":-5.341499,"median":1.007325,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-08-18","current":-6.009186,"twenty":-5.341499,"median":1.002528,"eighty":2.063436,"marketCap":1406684362},{"date":"2023-08-25","current":-6.120467,"twenty":-5.508421,"median":0.988138,"eighty":2.063436,"marketCap":1432734073},{"date":"2023-09-01","current":-6.231749,"twenty":-5.586317,"median":0.943244,"eighty":2.063436,"marketCap":1458783783},{"date":"2023-09-08","current":-5.842264,"twenty":-5.730983,"median":-2.426995,"eighty":2.063436,"marketCap":1367609797},{"date":"2023-09-15","current":-5.953545,"twenty":-5.786624,"median":-2.540539,"eighty":2.063436,"marketCap":1393659507},{"date":"2023-09-22","current":-5.953545,"twenty":-5.80888,"median":-2.554732,"eighty":2.056217,"marketCap":1393659507},{"date":"2023-09-29","current":-4.334163,"twenty":-5.842264,"median":-2.583118,"eighty":2.035896,"marketCap":1380634652},{"date":"2023-10-06","current":-4.334163,"twenty":-5.842264,"median":-2.583118,"eighty":2.0255,"marketCap":1380634652},{"date":"2023-10-13","current":-4.293275,"twenty":-5.842264,"median":-2.611504,"eighty":2.003336,"marketCap":1367609797},{"date":"2023-10-20","current":-4.293275,"twenty":-5.842264,"median":-2.63989,"eighty":2.003336,"marketCap":1367609797},{"date":"2023-10-27","current":-4.375051,"twenty":-5.842264,"median":-2.711217,"eighty":1.983303,"marketCap":1393659507},{"date":"2023-11-03","current":-4.293275,"twenty":-5.842264,"median":-2.753433,"eighty":1.96327,"marketCap":1367609797},{"date":"2023-11-10","current":-4.334163,"twenty":-5.842264,"median":-2.753433,"eighty":1.96327,"marketCap":1380634652},{"date":"2023-11-17","current":-3.92528,"twenty":-5.842264,"median":-2.767119,"eighty":1.944008,"marketCap":1250386100},{"date":"2023-11-24","current":-4.007056,"twenty":-5.842264,"median":-2.767119,"eighty":1.923203,"marketCap":1276435810},{"date":"2023-12-01","current":-4.129721,"twenty":-5.842264,"median":-2.781819,"eighty":1.914501,"marketCap":1315510376},{"date":"2023-12-08","current":-3.802615,"twenty":-5.842264,"median":-2.781819,"eighty":1.903169,"marketCap":1211311534},{"date":"2023-12-15","current":-3.843503,"twenty":-5.842264,"median":-2.788751,"eighty":1.883136,"marketCap":1224336389},{"date":"2023-12-22","current":-3.884391,"twenty":-5.842264,"median":-2.795069,"eighty":1.883136,"marketCap":1237361244},{"date":"2023-12-29","current":-3.92528,"twenty":-5.842264,"median":-2.810205,"eighty":1.883136,"marketCap":1250386100},{"date":"2024-01-05","current":-3.92528,"twenty":-5.842264,"median":-2.82302,"eighty":1.865994,"marketCap":1250386100},{"date":"2024-01-12","current":-3.884391,"twenty":-5.842264,"median":-2.837251,"eighty":1.843069,"marketCap":1237361244},{"date":"2024-01-19","current":-4.088475,"twenty":-5.842264,"median":-2.838591,"eighty":1.823036,"marketCap":1302371483},{"date":"2024-01-26","current":-4.045887,"twenty":-5.842264,"median":-2.850785,"eighty":1.803003,"marketCap":1288805113},{"date":"2024-02-02","current":-4.045887,"twenty":-5.842264,"median":-2.850971,"eighty":1.766943,"marketCap":1288805113},{"date":"2024-02-09","current":-3.96071,"twenty":-5.820008,"median":-2.856236,"eighty":1.762936,"marketCap":1261672374},{"date":"2024-02-16","current":-4.344005,"twenty":-5.842264,"median":-2.861501,"eighty":1.742903,"marketCap":1383769701},{"date":"2024-02-23","current":4.221514,"twenty":-5.842264,"median":-2.872845,"eighty":1.722869,"marketCap":1343070592},{"date":"2024-03-01","current":4.221514,"twenty":-5.831136,"median":-2.866977,"eighty":1.742903,"marketCap":1343070592},{"date":"2024-03-08","current":4.221514,"twenty":-5.831136,"median":-2.861501,"eighty":1.762936,"marketCap":1343070592},{"date":"2024-03-15","current":4.178873,"twenty":-5.831136,"median":-2.850971,"eighty":1.778962,"marketCap":1329504222},{"date":"2024-03-22","current":4.221514,"twenty":-5.831136,"median":-2.850785,"eighty":1.803003,"marketCap":1343070592},{"date":"2024-03-28","current":4.09359,"twenty":-5.831136,"median":-2.850785,"eighty":1.823036,"marketCap":1302371483},{"date":"2024-04-05","current":4.349439,"twenty":-5.842264,"median":-2.838591,"eighty":1.823036,"marketCap":1383769701},{"date":"2024-04-12","current":4.989062,"twenty":-5.842264,"median":-2.838591,"eighty":1.847076,"marketCap":1587265245},{"date":"2024-04-19","current":4.903779,"twenty":-5.842264,"median":-2.838591,"eighty":1.883136,"marketCap":1560132506},{"date":"2024-04-26","current":4.946421,"twenty":-5.831136,"median":-2.82302,"eighty":1.883136,"marketCap":1573698875},{"date":"2024-05-03","current":5.031704,"twenty":-5.831136,"median":-2.810205,"eighty":1.883136,"marketCap":1600831615},{"date":"2024-05-10","current":5.074346,"twenty":-5.831136,"median":-2.794866,"eighty":1.899162,"marketCap":1614397984},{"date":"2024-05-17","current":5.074346,"twenty":-5.831136,"median":-2.781819,"eighty":1.910495,"marketCap":1614397984},{"date":"2024-05-24","current":4.946421,"twenty":-5.831136,"median":-2.781819,"eighty":1.923203,"marketCap":1573698875},{"date":"2024-05-31","current":5.074346,"twenty":-5.831136,"median":-2.767119,"eighty":1.923203,"marketCap":1614397984},{"date":"2024-06-07","current":4.903779,"twenty":-5.831136,"median":-2.753433,"eighty":1.96327,"marketCap":1560132506},{"date":"2024-06-14","current":4.520005,"twenty":-5.831136,"median":-2.753433,"eighty":1.96327,"marketCap":1438035179},{"date":"2024-06-21","current":4.520005,"twenty":-5.831136,"median":-2.753433,"eighty":1.964238,"marketCap":1438035179},{"date":"2024-06-28","current":4.477364,"twenty":-5.831136,"median":-2.696662,"eighty":2.002519,"marketCap":1424468810},{"date":"2024-07-05","current":4.520005,"twenty":-5.831136,"median":-2.611504,"eighty":2.003336,"marketCap":1438035179},{"date":"2024-07-12","current":4.690572,"twenty":-5.831136,"median":-2.611504,"eighty":2.013975,"marketCap":1492300658},{"date":"2024-07-19","current":4.434722,"twenty":-5.831136,"median":-2.583118,"eighty":2.034019,"marketCap":1410902440},{"date":"2024-07-26","current":4.264156,"twenty":-5.831136,"median":-2.554732,"eighty":2.049804,"marketCap":1356636962},{"date":"2024-08-02","current":4.306798,"twenty":-5.831136,"median":-2.554732,"eighty":2.068789,"marketCap":1370203331},{"date":"2024-08-09","current":4.221514,"twenty":-5.831136,"median":-2.469574,"eighty":2.100081,"marketCap":1343070592},{"date":"2024-08-16","current":4.221514,"twenty":-5.831136,"median":-2.384417,"eighty":2.103558,"marketCap":1343070592},{"date":"2024-08-23","current":4.050948,"twenty":-5.831136,"median":0.988138,"eighty":2.120943,"marketCap":1288805113},{"date":"2024-08-30","current":3.965665,"twenty":-5.831136,"median":0.997731,"eighty":2.173098,"marketCap":1261672374},{"date":"2024-09-06","current":4.008307,"twenty":-5.831136,"median":1.007325,"eighty":2.189113,"marketCap":1275238744},{"date":"2024-09-13","current":3.965665,"twenty":-5.831136,"median":1.007325,"eighty":2.207028,"marketCap":1261672374},{"date":"2024-09-20","current":4.136231,"twenty":-5.842264,"median":1.007325,"eighty":2.223703,"marketCap":1315937853},{"date":"2024-09-27","current":3.547845,"twenty":-5.842264,"median":1.016918,"eighty":2.225252,"marketCap":1383769701},{"date":"2024-10-04","current":3.721759,"twenty":-5.842264,"median":1.016918,"eighty":2.260021,"marketCap":1451601549},{"date":"2024-10-10","current":3.686977,"twenty":-5.831136,"median":1.016918,"eighty":2.277406,"marketCap":1438035179},{"date":"2024-10-18","current":3.756542,"twenty":-5.842264,"median":1.016918,"eighty":2.294791,"marketCap":1465167918},{"date":"2024-10-25","current":3.756542,"twenty":-5.842264,"median":1.016918,"eighty":2.329561,"marketCap":1465167918},{"date":"2024-11-01","current":3.791325,"twenty":-5.842264,"median":1.016918,"eighty":2.329561,"marketCap":1478734288},{"date":"2024-11-08","current":3.791325,"twenty":-5.842264,"median":1.016918,"eighty":2.346945,"marketCap":1478734288},{"date":"2024-11-15","current":3.721759,"twenty":-5.842264,"median":1.016918,"eighty":2.36433,"marketCap":1451601549},{"date":"2024-11-22","current":3.339149,"twenty":-5.842264,"median":1.016918,"eighty":2.36433,"marketCap":1302371483},{"date":"2024-11-29","current":3.443497,"twenty":-5.842264,"median":1.016918,"eighty":2.381715,"marketCap":1343070592},{"date":"2024-12-06","current":3.339149,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1302371483},{"date":"2024-12-13","current":3.200017,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1248106005},{"date":"2024-12-20","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1288805113},{"date":"2024-12-27","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.3991,"marketCap":1288805113},{"date":"2025-01-03","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.416485,"marketCap":1288805113},{"date":"2025-01-10","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.416485,"marketCap":1288805113},{"date":"2025-01-17","current":3.269583,"twenty":-5.842264,"median":1.016918,"eighty":2.433869,"marketCap":1275238744},{"date":"2025-01-24","current":3.304366,"twenty":-5.842264,"median":1.016918,"eighty":2.433869,"marketCap":1288805113},{"date":"2025-01-28","current":3.269583,"twenty":-5.831136,"median":1.016918,"eighty":2.433869,"marketCap":1275238744},{"date":"2025-02-07","current":3.304373,"twenty":-5.842264,"median":1.016918,"eighty":2.468639,"marketCap":1288807921},{"date":"2025-02-14","current":3.582636,"twenty":-5.842264,"median":1.016918,"eighty":2.486024,"marketCap":1397339114},{"date":"2025-02-21","current":3.547853,"twenty":-5.842264,"median":1.016918,"eighty":2.555563,"marketCap":1383772715},{"date":"2025-02-28","current":-2.723194,"twenty":-5.842264,"median":1.007325,"eighty":2.555563,"marketCap":1397339114},{"date":"2025-03-07","current":-2.776072,"twenty":-5.842264,"median":1.007325,"eighty":2.555563,"marketCap":1424471988},{"date":"2025-03-14","current":-2.82895,"twenty":-5.842264,"median":1.002528,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-03-21","current":-2.82895,"twenty":-5.842264,"median":0.988138,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-03-28","current":-2.82895,"twenty":-5.842264,"median":0.943244,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-04-03","current":-2.82895,"twenty":-5.842264,"median":-2.412803,"eighty":2.555563,"marketCap":1451604788},{"date":"2025-04-11","current":-2.670317,"twenty":-5.842264,"median":-2.526346,"eighty":2.555563,"marketCap":1370206388},{"date":"2025-04-17","current":-3.172654,"twenty":-5.842264,"median":-2.554732,"eighty":2.555563,"marketCap":1627967986},{"date":"2025-04-25","current":-2.963373,"twenty":-5.842264,"median":-2.554732,"eighty":2.555563,"marketCap":1520580827},{"date":"2025-05-02","current":-3.01825,"twenty":-5.842264,"median":-2.583118,"eighty":2.555563,"marketCap":1548739732},{"date":"2025-05-09","current":-3.018253,"twenty":-5.842264,"median":-2.583118,"eighty":2.555563,"marketCap":1548740853}],"updateTime":1746856669904}}}