港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星岛

0.210

+0.0031.45%

成交量：- -

成交额：- -

市值：1.85亿

市盈率：-2.19

高：0.210

开：0.210

低：0.210

收：0.207

数据加载中...

总览公司新闻公告

星岛盘中异动下午盘大幅拉升7.35%报0.219港元

星岛盘中异动大幅下挫9.09%报0.200港元

香港立法会议员回应Justin Sun与FDT纠纷：应尽快检视监管制度

Justin Sun：Techteryx不属于名下产业，出手相助是为稳定市场

星岛(01105)发布2024年度业绩，净亏损8425.1万港元，同比扩大71.7%

星岛03月20日主力净流出55万元散户资金买入

星岛盘中异动急速下挫5.49%

《盈警》星岛(01105.HK)估计全年亏损扩至8,500万元

阿斯达克财经

星岛盈警：预期2024年股东应占亏损约8500万港元

星岛(01105)发盈警预计年度股东应占亏损约8500万港元

星岛盘中异动股价大涨6.25%报0.255港元

星岛盘中异动早盘股价大涨5.65%报0.243港元

星岛盘中异动下午盘股价大涨6.82%报0.235港元

星岛盘中异动股价大跌6.54%报0.200港元

星岛盘中异动快速下挫7.55%报0.196港元

港亚控股创办人上月以1.26亿元卖盘，将持有70.26%股份售予多名加密货币背景投资者

星岛盘中异动临近午盘股价大跌5.39%报0.193港元

7000万港元！这家公司，向李泽楷收购《信报》100%股权！

星岛盘中异动下午盘大幅下跌5.80%

星岛盘中异动股价大涨5.94%报0.214港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01105/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01105","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01105\",,,,,undefined,":{"symbol":"01105","market":"HK","secType":"STK","nameCN":"星岛","latestPrice":0.21,"timestamp":1749022612171,"preClose":0.207,"halted":0,"volume":0,"delay":0,"floatShares":880543017,"shares":880543017,"eps":-0.09568,"marketStatus":"收市竞价","change":0.003,"latestTime":"06-04 16:01:42","open":0.21,"high":0.21,"low":0.21,"amount":0,"amplitude":0,"askPrice":0.234,"askSize":2000,"bidPrice":0.21,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0957,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":4,"adr":0,"listingDate":836928000000,"exchange":"SEHK","adjPreClose":0.207,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01105\",,,,,undefined,":{"symbol":"01105","floatShares":880543017,"roa":"-3.37%","roe":"-5.06%","lyrEps":-0.09568,"shares":880543017,"dividePrice":0,"high":0.21,"amplitude":0,"preClose":0.207,"low":0.21,"week52Low":0.185,"pbRate":"0.11","psRate":"0.24","week52High":0.32,"institutionHeld":0,"latestPrice":0.21,"committee":0.666667,"eps":-0.09568,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0957,"open":0.21,"prevYearClose":0.221,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.22,"fiveDayClose":0.205,"twentyDayClose":0.206,"sixtyDayClose":0.234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01105\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535867061","title":"星岛盘中异动 下午盘大幅拉升7.35%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292041,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时54分，星岛股票出现波动，股价大幅上涨7.35%。截至发稿，该股报0.219港元/股，成交量2.2万股，换手率0.00%，振幅7.84%。资金方面，该股资金流入3504港元，流出1218港元。星岛股票所在的出版行业中，整体涨幅为0.11%。其相关个股中，北青传媒、经济日报集团、华泰瑞银涨幅较大，振幅较大的相关个股有北青传媒、超媒体控股、经济日报集团，振幅分别为14.81%、11.72%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145401a6dff91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145401a6dff91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2525605488","title":"星岛盘中异动 大幅下挫9.09%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525605488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525605488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:53","pubTimestamp":1743998037,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时53分，星岛股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.200港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星岛股票所在的出版行业中，整体跌幅为2.04%。其相关个股中，北青传媒、华泰瑞银、星岛涨幅较大，振幅较大的相关个股有TOM集团、万里印刷、阅文集团，振幅分别为11.24%、10.00%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711535797303f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711535797303f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01105","BK1130"],"gpt_icon":0},{"id":"2524031224","title":"香港立法会议员回应Justin Sun与FDT纠纷：应尽快检视监管制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524031224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524031224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:48","pubTimestamp":1743655680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LINK.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","EZBC","ATOM.USD.HKCC","MKR.USD.CC","IBIT","GBTC","AVAX.USD.CC","01105","BTCO","UNI.USD.CC","BTCW","AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","HODL","USDT.USD.CC","DYDX.USD.HKCC","BK1130","BK4588","BK4585","BRRR","BITO","DOT.USD.CC","DEFI","FBTC","SNX.USD.CC","COMP.USD.HKCC","VBTC.AU","BK4594","BK4601","UNI.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","APT.USD.CC"],"gpt_icon":0},{"id":"2524356471","title":"Justin Sun：Techteryx不属于名下产业，出手相助是为稳定市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356471","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:33","pubTimestamp":1743647580,"startTime":"0","endTime":"0","summary":"4 月 3 日，Justin Sun 在接受《星岛》专访时表示，Techteryx Ltd. 不属于其名下产业。当被问及为何出手相助时，他解释 TUSD 全球有 500 万用户，一旦发现他们持有的 TUSD 不能兑换现金，将引发很大的金融风暴。Justin Sun 坦言当初得悉事件时感到非常惊讶，更","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/19.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/19.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FDT","01105","SG9999004360.SGD","BK6523","LU0877626530.USD","LU0205439572.USD","BK1130","SG9999000343.SGD","SG9999006266.SGD","SG9999001135.SGD","LU1920062954.HKD","FSTAS.SI","LU2242646235.USD","STI.SI","S68.SI","LU0831103253.SGD","SG9999016042.SGD","ES3.SI","LU1920063259.USD","SG9999014484.SGD","LU2242646821.SGD","SG9999001846.SGD","BK6033","LU1119993845.HKD","LU0898667661.SGD","FSTM.SI","SG9999014492.USD","BK4211","LU0188438112.USD","LU2242652126.USD","SGXZ27511609.SGD","LU0192582467.USD","BK6516","FISI","SG9999003826.SGD","LU2401740654.USD"],"gpt_icon":0},{"id":"2521747262","title":"星岛(01105)发布2024年度业绩，净亏损8425.1万港元，同比扩大71.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:06","pubTimestamp":1742817985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星岛(01105)发布截至2024年12月31日止年度业绩，收入7.77亿港元，同比下降5.2%;净亏损8425.1万港元，同比扩大71.7%;每股基本亏损9.57港仙。期内亏损扩大主要是由于2023年集团美国子公司获取美国政府关于2019新冠病毒的“员工留任税收抵免”的一次性补贴(2024年: 无)及2024年市场环境未如理想对集团综合收入造成一定程度影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2520438487","title":"星岛03月20日主力净流出55万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458644,"startTime":"0","endTime":"0","summary":"03月20日, 星岛股价跌5.51%，报收0.22元，成交金额62万元，换手率0.31%，振幅8.47%，量比25.20。星岛今日主力资金净流出55万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.85%，主力资金累计净流出55万元；近20日主力资金累计净流出55万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170033a43b0ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170033a43b0ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2518553800","title":"星岛盘中异动 急速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518553800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518553800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:46","pubTimestamp":1741761970,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时46分，星岛股票出现波动，股价急速跳水5.49%。星岛股票所在的出版行业中，整体跌幅为0.13%。其相关个股中，新华文轩、经济日报集团、东方企控集团涨幅较大，振幅较大的相关个股有万里印刷、阅文集团、新华文轩，振幅分别为13.33%、2.43%、2.38%。该信息摘要如下：星岛公告，集团预期截至2024年12月31日止年度将录得股东应占亏损约8500万港元，而2023年录得股东应占亏损约4900万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312144610a1d7e71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312144610a1d7e71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01105","BK1130"],"gpt_icon":0},{"id":"2518726628","title":"《盈警》星岛(01105.HK)估计全年亏损扩至8,500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:38","pubTimestamp":1741707480,"startTime":"0","endTime":"0","summary":"星岛(01105.HK) 发盈警，预计2024年亏损约8,500万元，相较上年度录得4,900万元。亏损增加主要因2023年度收到美国政府一次性补贴及因市场环境未如理想导致总收入下跌所致。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩无派息2023/08/24中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220715174436690_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220715174436690_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423829/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01105","BK1130"],"gpt_icon":0},{"id":"2518471756","title":"星岛盈警：预期2024年股东应占亏损约8500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:57","pubTimestamp":1741690622,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨星岛(01105.HK)公告，集团预期截至2024年12月31日止年度将录得股东应占亏损约8500万港元，而2023年录得股东应占亏损约4900万港元。相关亏损扩大主要是由于2023年年度收到美国政府一次性补贴及因市场环境未如理想导致集团总收入呈现下跌所致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119023598a3a8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119023598a3a8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01105","BK1130"],"gpt_icon":0},{"id":"2518871133","title":"星岛(01105)发盈警 预计年度股东应占亏损约8500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518871133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518871133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:29","pubTimestamp":1741688952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星岛(01105)发布公告，集团预期截至2024年12月31日止年度将取得股东应占亏损约8500万港元，而2023年取得股东应占亏损约4900万港元。相关亏损扩大主要是由于2023年年度收到美国政府一次性补贴及因市场环境未如理想导致集团总收入呈现下跌所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2518026002","title":"星岛盘中异动 股价大涨6.25%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:13","pubTimestamp":1741583626,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时13分，星岛股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.255港元/股，成交量12.4万股，换手率0.01%，振幅2.50%。资金方面，该股资金流入498港元，流出3.093万港元。星岛股票所在的出版行业中，整体跌幅为0.43%。其相关个股中，星岛、财华社集团、大地国际集团涨幅较大，振幅较大的相关个股有万里印刷、阅文集团、东方企控集团，振幅分别为12.70%、3.75%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013134698a220f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013134698a220f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2517144687","title":"星岛盘中异动 早盘股价大涨5.65%报0.243港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:21","pubTimestamp":1741314117,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时21分，星岛股票出现异动，股价快速拉升5.65%。截至发稿，该股报0.243港元/股，成交量9万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入1.8204万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星岛股票所在的出版行业中，整体跌幅为0.24%。其相关个股中，万里印刷、星岛、东方企控集团涨幅较大，振幅较大的相关个股有万里印刷、阅文集团、新华文轩，振幅分别为7.69%、2.80%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102157963ce1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102157963ce1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2516961432","title":"星岛盘中异动 下午盘股价大涨6.82%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:14","pubTimestamp":1741065279,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时14分，星岛股票出现波动，股价大幅上涨6.82%。截至发稿，该股报0.235港元/股，成交量6.2万股，换手率0.01%，振幅6.36%。资金方面，该股资金流入9300港元，流出4420港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星岛股票所在的出版行业中，整体跌幅为0.10%。其相关个股中，华泰瑞银、星岛、经济日报集团涨幅较大，振幅较大的相关个股有星岛、经济日报集团、新华文轩，振幅分别为6.36%、2.67%、2.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131440963898d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131440963898d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2514319713","title":"星岛盘中异动 股价大跌6.54%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728439,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时40分，星岛股票出现波动，股价快速下挫6.54%。截至发稿，该股报0.200港元/股，成交量43.4万股，换手率0.05%，振幅6.07%。资金方面，该股资金流入0港元，流出9.2416万港元。星岛股票所在的出版行业中，整体跌幅为0.83%。其相关个股中，财华社集团、大地国际集团、华泰瑞银涨幅较大，振幅较大的相关个股有超媒体控股、星岛、阅文集团，振幅分别为9.50%、6.07%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154039abe06aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154039abe06aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2513823884","title":"星岛盘中异动 快速下挫7.55%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:57","pubTimestamp":1740110240,"startTime":"0","endTime":"0","summary":"2025年02月21日临近午盘11时57分，星岛股票出现波动，股价大幅下跌7.55%。截至发稿，该股报0.196港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1960港元。星岛股票所在的出版行业中，整体涨幅为0.66%。其相关个股中，华泰瑞银、超媒体控股、阅文集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、超媒体控股，振幅分别为7.25%、2.95%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221115720abd7029e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221115720abd7029e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2512678999","title":"港亚控股创办人上月以1.26亿元卖盘，将持有70.26%股份售予多名加密货币背景投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2512678999","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512678999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:06","pubTimestamp":1739757990,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 香港 SIM 卡零售商港亚控股此前披露已买入 1 枚比特币，但在消息披露前股价已率先炒高，于上周四大升 32.8%后，周五再飙 67.7%，两日累涨 1.23 倍。\n据市场消息，港亚控股创办人兼原大股东萧木龙在上月已经以 1.26 亿元卖盘，将持有的 70.26%股份售予多名拥有加密货币背景投资者，包括 210K Capital、Sora Valkyrie、Top Legend 及恒达投资，近期新股东也委任多名相关人事加入港亚控股董事局。港亚控股主要从事 SIM 卡及储值卡的批发及零售，在香港有 7 家自营零售店，截至去年 9 月底中期收入 9854 万元，按年跌 23.6%；纯利 69 万元，大跌 93.6%，持有 6,230 万元银行结余及现金。（星岛网）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419151?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","COMP.USD.HKCC","BITO","01723","03042","BTC.USD.HKCC","03439","APT.USD.CC","GBTC","APT.USD.HKCC","LDO.USD.HKCC","COMP.USD.CC","BK4594","TON.USD.HKCC","UNI.USD.CC","EZBC","BRRR","SNX.USD.CC","VBTC.AU","BK1130","AVAX.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","83042","09439","UNI.USD.HKCC","MKR.USD.CC","SIM","LTC.USD.HKCC","09008","DEFI","DOT.USD.CC","01105","BTCO","BTCW","BK1611","HODL","161121","IBIT","TON.USD.CC","USDT.USD.CC","MSTU","FBTC","DYDX.USD.HKCC","03008","BTC.USD.CC","SNX.USD.HKCC","09042","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2508164558","title":"星岛盘中异动 临近午盘股价大跌5.39%报0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:37","pubTimestamp":1738553827,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时37分，星岛股票出现异动，股价急速下挫5.39%。截至发稿，该股报0.193港元/股，成交量7万股，换手率0.01%，振幅1.47%。资金方面，该股资金流入8232港元，流出5458港元。星岛股票所在的出版行业中，整体跌幅为0.51%。其相关个股中，万里印刷、财华社集团、大地国际集团涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、星岛，振幅分别为4.41%、3.87%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203113707a2378a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203113707a2378a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0},{"id":"2508940534","title":"7000万港元！这家公司，向李泽楷收购《信报》100%股权！","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940534","media":"e公司","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 16:38","pubTimestamp":1738399108,"startTime":"0","endTime":"0","summary":"在龙年收炉之际，港股市场传出一宗惹人关注的交易。电讯盈科(00008.HK)于除夕当天下午公布，斥资7000万港元向自家大股东兼集团主席李泽楷购入老牌财经报章《信报》业务。交易完成后，《信报》将成为电讯盈科间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502013310006139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002950.SGD","BK1130","00008","BK1133","BK1536","SG9999003461.SGD","SG9999001093.SGD","01105","BK1569"],"gpt_icon":0},{"id":"2505166072","title":"星岛盘中异动 下午盘大幅下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505166072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505166072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:15","pubTimestamp":1737443703,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时15分，星岛股票出现波动，股价大幅跳水5.80%。截至发稿，该股报0.195港元/股，成交量10.6万股，换手率0.01%，振幅3.86%。资金方面，该股资金流入9850港元，流出1.133万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星岛股票所在的出版行业中，整体涨幅为0.21%。其相关个股中，北青传媒、阅文集团、新华文轩涨幅较大，振幅较大的相关个股有北青传媒、新华文轩、阅文集团，振幅分别为5.13%、2.23%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151503abb2c7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151503abb2c7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01105","BK1130"],"gpt_icon":0},{"id":"2503931737","title":"星岛盘中异动 股价大涨5.94%报0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:16","pubTimestamp":1736997401,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘11时16分，星岛股票出现波动，股价大幅拉升5.94%。截至发稿，该股报0.214港元/股，成交量13.6万股，换手率0.02%，振幅6.93%。资金方面，该股资金流入1.409万港元，流出1.4324万港元。星岛股票所在的出版行业中，整体涨幅为0.08%。其相关个股中，超媒体控股、星岛、万华媒体涨幅较大，振幅较大的相关个股有星岛、超媒体控股、阅文集团，振幅分别为5.94%、5.56%、2.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116111641a223b118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116111641a223b118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","01105"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01105\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01105","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01105","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"01105","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01105\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-23","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01105\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01105\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01105","date":"2025-06-03","current":-2.163445,"percent":0.858766,"low":-71.025323,"twenty":-9.685984,"median":-4.577388,"eighty":-2.696498,"high":-1.420643,"avg":-7.82093,"sd":11.503736,"marketCap":182272404},"quantilePoints":[{"date":"2020-06-05","current":-43.004244,"twenty":-44.941372,"median":69.31643,"eighty":76.972929,"marketCap":975164245},{"date":"2020-06-12","current":-55.78929,"twenty":-45.483768,"median":66.896745,"eighty":76.652945,"marketCap":1265077939},{"date":"2020-06-19","current":-53.464736,"twenty":-46.258619,"median":62.221047,"eighty":76.427021,"marketCap":1212366358},{"date":"2020-06-26","current":-55.78929,"twenty":-47.110956,"median":60.101933,"eighty":76.411812,"marketCap":1265077939},{"date":"2020-07-03","current":-56.176716,"twenty":-47.653352,"median":-41.067116,"eighty":76.310202,"marketCap":1273863203},{"date":"2020-07-10","current":-66.269891,"twenty":-48.040777,"median":-42.810531,"eighty":75.903764,"marketCap":1502736059},{"date":"2020-07-17","current":-60.934293,"twenty":-49.125569,"median":-43.004244,"eighty":75.903764,"marketCap":1381746036},{"date":"2020-07-24","current":-66.002299,"twenty":-53.232281,"median":-43.39167,"eighty":75.903764,"marketCap":1496668128},{"date":"2020-07-31","current":-59.01382,"twenty":-54.239587,"median":-43.779096,"eighty":75.903764,"marketCap":1338197385},{"date":"2020-08-07","current":-55.140725,"twenty":-54.549528,"median":-43.779096,"eighty":75.903764,"marketCap":1250371084},{"date":"2020-08-14","current":-53.97578,"twenty":-55.115468,"median":-43.779096,"eighty":75.79455,"marketCap":1223954793},{"date":"2020-08-21","current":-52.034205,"twenty":-54.936954,"median":-44.166522,"eighty":75.357694,"marketCap":1179927642},{"date":"2020-08-28","current":-15.351732,"twenty":-54.574429,"median":-44.553947,"eighty":75.350198,"marketCap":1171122212},{"date":"2020-09-04","current":-15.005452,"twenty":-54.339193,"median":-43.779096,"eighty":75.218497,"marketCap":1144705922},{"date":"2020-09-11","current":-14.312893,"twenty":-54.239587,"median":-43.779096,"eighty":74.804183,"marketCap":1091873341},{"date":"2020-09-18","current":-13.73576,"twenty":-54.239587,"median":-43.779096,"eighty":74.672644,"marketCap":1047846190},{"date":"2020-09-25","current":-11.427229,"twenty":-54.239587,"median":-43.39167,"eighty":74.265553,"marketCap":871737586},{"date":"2020-09-30","current":-11.888935,"twenty":-54.239587,"median":-43.197957,"eighty":74.265553,"marketCap":906959307},{"date":"2020-10-09","current":-13.851187,"twenty":-54.239587,"median":-43.004244,"eighty":73.828697,"marketCap":1056651620},{"date":"2020-10-16","current":-13.504907,"twenty":-54.028541,"median":-42.616819,"eighty":73.719483,"marketCap":1030235329},{"date":"2020-10-23","current":-13.043201,"twenty":-53.876886,"median":-15.467158,"eighty":73.690152,"marketCap":995013609},{"date":"2020-10-30","current":-11.658082,"twenty":-53.619706,"median":-15.351732,"eighty":73.682819,"marketCap":889348447},{"date":"2020-11-06","current":-11.542655,"twenty":-53.464736,"median":-14.947739,"eighty":73.377175,"marketCap":880543017},{"date":"2020-11-13","current":-12.004362,"twenty":-53.305384,"median":-14.659172,"eighty":73.151578,"marketCap":915764737},{"date":"2020-11-20","current":-12.004362,"twenty":-52.966161,"median":-14.428319,"eighty":72.831214,"marketCap":915764737},{"date":"2020-11-27","current":-11.542655,"twenty":-52.810835,"median":-14.312893,"eighty":72.2997,"marketCap":880543017},{"date":"2020-12-04","current":-11.542655,"twenty":-52.810835,"median":-14.139753,"eighty":72.081272,"marketCap":880543017},{"date":"2020-12-11","current":-11.773509,"twenty":-52.505809,"median":-14.08204,"eighty":71.778072,"marketCap":898153877},{"date":"2020-12-18","current":-11.542655,"twenty":-52.141507,"median":-13.793474,"eighty":71.551496,"marketCap":880543017},{"date":"2020-12-24","current":-11.542655,"twenty":-52.034205,"median":-13.620334,"eighty":71.520971,"marketCap":880543017},{"date":"2020-12-31","current":-11.427229,"twenty":-51.932886,"median":-13.38948,"eighty":71.405611,"marketCap":871737586},{"date":"2021-01-08","current":-10.73467,"twenty":-11.542655,"median":-10.73467,"eighty":-10.38839,"marketCap":818905005},{"date":"2021-01-15","current":-10.503816,"twenty":-11.473399,"median":-10.56153,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-01-22","current":-10.38839,"twenty":-11.011694,"median":-10.503816,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-01-29","current":-10.503816,"twenty":-10.827011,"median":-10.503816,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-02-05","current":-10.965523,"twenty":-10.965523,"median":-10.503816,"eighty":-10.38839,"marketCap":836515866},{"date":"2021-02-11","current":-11.196376,"twenty":-10.965523,"median":-10.619243,"eighty":-10.38839,"marketCap":854126726},{"date":"2021-02-19","current":-11.542655,"twenty":-11.427229,"median":-10.619243,"eighty":-10.411475,"marketCap":880543017},{"date":"2021-02-26","current":-10.965523,"twenty":-11.427229,"median":-10.73467,"eighty":-10.503816,"marketCap":836515866},{"date":"2021-03-05","current":-10.850096,"twenty":-11.427229,"median":-10.850096,"eighty":-10.503816,"marketCap":827710435},{"date":"2021-03-12","current":-10.272963,"twenty":-11.427229,"median":-10.73467,"eighty":-10.38839,"marketCap":783683285},{"date":"2021-03-19","current":-10.38839,"twenty":-11.404144,"median":-10.619243,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-03-26","current":-10.38839,"twenty":-11.288717,"median":-10.619243,"eighty":-10.38839,"marketCap":792488715},{"date":"2021-04-01","current":-9.903647,"twenty":-11.196376,"median":-10.503816,"eighty":-10.38839,"marketCap":801294145},{"date":"2021-04-09","current":-9.685984,"twenty":-11.196376,"median":-10.503816,"eighty":-10.272963,"marketCap":783683285},{"date":"2021-04-16","current":-9.685984,"twenty":-11.12712,"median":-10.503816,"eighty":-10.226793,"marketCap":783683285},{"date":"2021-04-23","current":-9.577153,"twenty":-11.080949,"median":-10.503816,"eighty":-9.903647,"marketCap":774877854},{"date":"2021-04-30","current":-9.685984,"twenty":-11.011693,"median":-10.38839,"eighty":-9.794815,"marketCap":783683285},{"date":"2021-05-07","current":-9.577153,"twenty":-10.965523,"median":-10.38839,"eighty":-9.685984,"marketCap":774877854},{"date":"2021-05-14","current":-9.468321,"twenty":-10.965523,"median":-10.38839,"eighty":-9.685984,"marketCap":766072424},{"date":"2021-05-21","current":-9.35949,"twenty":-10.965523,"median":-10.38839,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-05-28","current":-9.35949,"twenty":-10.965523,"median":-10.38839,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-06-04","current":-10.121309,"twenty":-10.965523,"median":-10.330676,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-06-11","current":-10.012478,"twenty":-10.919352,"median":-10.272963,"eighty":-9.577153,"marketCap":810099575},{"date":"2021-06-18","current":-10.012478,"twenty":-10.850096,"median":-10.272963,"eighty":-9.577153,"marketCap":810099575},{"date":"2021-06-25","current":-10.23014,"twenty":-10.827011,"median":-10.193839,"eighty":-9.577153,"marketCap":827710435},{"date":"2021-07-02","current":-10.121309,"twenty":-10.73467,"median":-10.193839,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-07-09","current":-10.338972,"twenty":-10.73467,"median":-10.23014,"eighty":-9.577153,"marketCap":836515866},{"date":"2021-07-16","current":-10.121309,"twenty":-10.619243,"median":-10.23014,"eighty":-9.577153,"marketCap":818905005},{"date":"2021-07-23","current":-10.121309,"twenty":-10.619243,"median":-10.23014,"eighty":-9.685984,"marketCap":818905005},{"date":"2021-07-30","current":-9.685984,"twenty":-10.619243,"median":-10.139423,"eighty":-9.577153,"marketCap":783683285},{"date":"2021-08-06","current":-9.577153,"twenty":-10.619243,"median":-10.121309,"eighty":-9.577153,"marketCap":774877854},{"date":"2021-08-13","current":-9.468321,"twenty":-10.619243,"median":-10.121309,"eighty":-9.577153,"marketCap":766072424},{"date":"2021-08-20","current":-9.35949,"twenty":-10.503816,"median":-10.121309,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-08-27","current":-9.252194,"twenty":-10.503816,"median":-10.121309,"eighty":-9.577153,"marketCap":766072424},{"date":"2021-09-03","current":-9.145847,"twenty":-10.503816,"median":-10.012478,"eighty":-9.577153,"marketCap":757266994},{"date":"2021-09-10","current":-9.464888,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":783683285},{"date":"2021-09-17","current":-9.145847,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":757266994},{"date":"2021-09-24","current":-8.826806,"twenty":-10.503816,"median":-10.012478,"eighty":-9.468321,"marketCap":730850704},{"date":"2021-09-30","current":-8.720459,"twenty":-10.503816,"median":-9.926684,"eighty":-9.468321,"marketCap":722045273},{"date":"2021-10-08","current":-7.656988,"twenty":-10.503816,"median":-9.903647,"eighty":-9.35949,"marketCap":633990972},{"date":"2021-10-15","current":-7.125253,"twenty":-10.503816,"median":-9.803036,"eighty":-9.35949,"marketCap":589963821},{"date":"2021-10-22","current":-6.806212,"twenty":-10.481411,"median":-9.794815,"eighty":-9.295112,"marketCap":563547530},{"date":"2021-10-29","current":-6.806212,"twenty":-10.424038,"median":-9.685984,"eighty":-9.252194,"marketCap":563547530},{"date":"2021-11-05","current":-6.061782,"twenty":-10.38839,"median":-9.685984,"eighty":-9.250659,"marketCap":501909519},{"date":"2021-11-12","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-9.145847,"marketCap":449076938},{"date":"2021-11-19","current":-5.636394,"twenty":-10.38839,"median":-9.685984,"eighty":-9.145847,"marketCap":466687799},{"date":"2021-11-26","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-8.975692,"marketCap":449076938},{"date":"2021-12-03","current":-5.4237,"twenty":-10.38839,"median":-9.685984,"eighty":-8.720459,"marketCap":449076938},{"date":"2021-12-10","current":-5.317353,"twenty":-10.38839,"median":-9.631569,"eighty":-8.550304,"marketCap":440271508},{"date":"2021-12-17","current":-5.317353,"twenty":-10.38839,"median":-9.577153,"eighty":-7.529372,"marketCap":440271508},{"date":"2021-12-24","current":-5.4237,"twenty":-10.38839,"median":-9.577153,"eighty":-7.167792,"marketCap":449076938},{"date":"2021-12-31","current":-5.4237,"twenty":-10.38839,"median":-9.577153,"eighty":-7.040175,"marketCap":449076938},{"date":"2022-01-07","current":-5.317353,"twenty":-5.466239,"median":-5.4237,"eighty":-5.317353,"marketCap":440271508},{"date":"2022-01-14","current":-5.317353,"twenty":-5.466239,"median":-5.4237,"eighty":-5.317353,"marketCap":440271508},{"date":"2022-01-21","current":-5.742741,"twenty":-5.742741,"median":-5.4237,"eighty":-5.381161,"marketCap":475493229},{"date":"2022-01-28","current":-5.317353,"twenty":-5.615125,"median":-5.476873,"eighty":-5.381161,"marketCap":440271508},{"date":"2022-02-04","current":-5.530047,"twenty":-5.530047,"median":-5.476873,"eighty":-5.4237,"marketCap":457882368},{"date":"2022-02-11","current":-5.636394,"twenty":-5.636394,"median":-5.530047,"eighty":-5.4237,"marketCap":466687799},{"date":"2022-02-18","current":-5.849088,"twenty":-5.742741,"median":-5.530047,"eighty":-5.4237,"marketCap":484298659},{"date":"2022-02-25","current":-5.317353,"twenty":-5.742741,"median":-5.530047,"eighty":-5.4237,"marketCap":440271508},{"date":"2022-03-04","current":-4.998312,"twenty":-5.636394,"median":-5.530047,"eighty":-5.317353,"marketCap":413855217},{"date":"2022-03-11","current":-4.679271,"twenty":-5.636394,"median":-5.530047,"eighty":-5.264179,"marketCap":387438927},{"date":"2022-03-18","current":-4.413403,"twenty":-5.636394,"median":-5.4237,"eighty":-4.998312,"marketCap":365425352},{"date":"2022-03-25","current":-4.413403,"twenty":-5.636394,"median":-5.4237,"eighty":-4.732444,"marketCap":365425352},{"date":"2022-04-01","current":-2.424749,"twenty":-5.636394,"median":-5.4237,"eighty":-4.51975,"marketCap":339009061},{"date":"2022-04-08","current":-2.51922,"twenty":-5.636394,"median":-5.317353,"eighty":-4.402768,"marketCap":352217206},{"date":"2022-04-14","current":-2.48773,"twenty":-5.572586,"median":-5.317353,"eighty":-4.285786,"marketCap":347814491},{"date":"2022-04-22","current":-2.267298,"twenty":-5.530047,"median":-5.317353,"eighty":-4.062457,"marketCap":316995486},{"date":"2022-04-29","current":-2.267298,"twenty":-5.530047,"median":-5.264179,"eighty":-2.51922,"marketCap":316995486},{"date":"2022-05-06","current":-2.298788,"twenty":-5.530047,"median":-5.157832,"eighty":-2.51922,"marketCap":321398201},{"date":"2022-05-13","current":-2.424749,"twenty":-5.530047,"median":-4.998312,"eighty":-2.48773,"marketCap":339009061},{"date":"2022-05-20","current":-2.55071,"twenty":-5.530047,"median":-4.759031,"eighty":-2.48773,"marketCap":356619921},{"date":"2022-05-27","current":-2.739652,"twenty":-5.530047,"median":-4.572924,"eighty":-2.51922,"marketCap":383036212},{"date":"2022-06-02","current":-4.156713,"twenty":-5.530047,"median":-4.51975,"eighty":-2.51922,"marketCap":581158391},{"date":"2022-06-10","current":-3.77883,"twenty":-5.530047,"median":-4.413403,"eighty":-2.51922,"marketCap":528325810},{"date":"2022-06-17","current":-3.337967,"twenty":-5.530047,"median":-4.360229,"eighty":-2.51922,"marketCap":466687799},{"date":"2022-06-24","current":-3.337967,"twenty":-5.530047,"median":-4.253882,"eighty":-2.51922,"marketCap":466687799},{"date":"2022-06-30","current":-3.212006,"twenty":-5.530047,"median":-4.205298,"eighty":-2.51922,"marketCap":449076938},{"date":"2022-07-08","current":-3.149025,"twenty":-5.466239,"median":-3.934841,"eighty":-2.51922,"marketCap":440271508},{"date":"2022-07-15","current":-3.212006,"twenty":-5.4237,"median":-3.77883,"eighty":-2.51922,"marketCap":449076938},{"date":"2022-07-22","current":-3.149025,"twenty":-5.4237,"median":-3.589889,"eighty":-2.51922,"marketCap":440271508},{"date":"2022-07-29","current":-3.023064,"twenty":-5.4237,"median":-3.463928,"eighty":-2.51922,"marketCap":422660648},{"date":"2022-08-05","current":-2.865613,"twenty":-5.4237,"median":-3.337967,"eighty":-2.538114,"marketCap":400647072},{"date":"2022-08-12","current":-2.708162,"twenty":-5.4237,"median":-3.337967,"eighty":-2.55071,"marketCap":378633497},{"date":"2022-08-19","current":-2.645181,"twenty":-5.4237,"median":-3.274986,"eighty":-2.55071,"marketCap":369828067},{"date":"2022-08-26","current":-2.036255,"twenty":-5.4237,"median":-3.274986,"eighty":-2.55071,"marketCap":378633497},{"date":"2022-09-02","current":-2.012578,"twenty":-5.359892,"median":-3.212006,"eighty":-2.51922,"marketCap":374230782},{"date":"2022-09-09","current":-1.870513,"twenty":-5.317353,"median":-3.212006,"eighty":-2.51922,"marketCap":347814491},{"date":"2022-09-16","current":-1.846836,"twenty":-5.317353,"median":-3.180516,"eighty":-2.500326,"marketCap":343411776},{"date":"2022-09-23","current":-1.704772,"twenty":-5.317353,"median":-3.149025,"eighty":-2.449941,"marketCap":316995486},{"date":"2022-09-30","current":-1.657417,"twenty":-5.317353,"median":-3.149025,"eighty":-2.361769,"marketCap":308190055},{"date":"2022-10-07","current":-1.752127,"twenty":-5.317353,"median":-3.149025,"eighty":-2.330279,"marketCap":325800916},{"date":"2022-10-14","current":-1.752127,"twenty":-5.306718,"median":-3.117535,"eighty":-2.267298,"marketCap":325800916},{"date":"2022-10-21","current":-1.704772,"twenty":-5.264179,"median":-3.070299,"eighty":-2.242106,"marketCap":316995486},{"date":"2022-10-28","current":-1.444321,"twenty":-5.253544,"median":-3.023064,"eighty":-2.017313,"marketCap":268565620},{"date":"2022-11-04","current":-1.515353,"twenty":-5.200371,"median":-2.960083,"eighty":-1.965223,"marketCap":281773765},{"date":"2022-11-11","current":-1.681094,"twenty":-5.125928,"median":-2.897103,"eighty":-1.894191,"marketCap":312592771},{"date":"2022-11-18","current":-1.917868,"twenty":-4.998312,"median":-2.834123,"eighty":-1.875249,"marketCap":356619921},{"date":"2022-11-25","current":-1.917868,"twenty":-4.966408,"median":-2.771142,"eighty":-1.851571,"marketCap":356619921},{"date":"2022-12-02","current":-1.894191,"twenty":-4.828156,"median":-2.739652,"eighty":-1.846836,"marketCap":352217206},{"date":"2022-12-09","current":-1.870513,"twenty":-4.774983,"median":-2.708162,"eighty":-1.846836,"marketCap":347814491},{"date":"2022-12-16","current":-1.917868,"twenty":-4.721809,"median":-2.708162,"eighty":-1.846836,"marketCap":356619921},{"date":"2022-12-23","current":-1.917868,"twenty":-4.658002,"median":-2.708162,"eighty":-1.851571,"marketCap":356619921},{"date":"2022-12-30","current":-1.941546,"twenty":-4.594193,"median":-2.676672,"eighty":-1.865778,"marketCap":361022636},{"date":"2023-01-06","current":-1.941546,"twenty":-4.572924,"median":-2.582201,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-13","current":-1.941546,"twenty":-4.54102,"median":-2.55071,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-20","current":-1.941546,"twenty":-4.487846,"median":-2.534965,"eighty":-1.870513,"marketCap":361022636},{"date":"2023-01-27","current":-1.9889,"twenty":-4.466576,"median":-2.51922,"eighty":-1.870513,"marketCap":369828067},{"date":"2023-02-03","current":-2.036255,"twenty":-4.413403,"median":-2.51922,"eighty":-1.870513,"marketCap":378633497},{"date":"2023-02-10","current":-1.9889,"twenty":-4.413403,"median":-2.51922,"eighty":-1.870513,"marketCap":369828067},{"date":"2023-02-17","current":-1.965223,"twenty":-4.360229,"median":-2.51922,"eighty":-1.894191,"marketCap":365425352},{"date":"2023-02-24","current":-1.941546,"twenty":-4.360229,"median":-2.48773,"eighty":-1.894191,"marketCap":361022636},{"date":"2023-03-03","current":-2.012578,"twenty":-4.307056,"median":-2.48773,"eighty":-1.894191,"marketCap":374230782},{"date":"2023-03-10","current":-2.012578,"twenty":-2.036255,"median":-2.024417,"eighty":-2.012578,"marketCap":374230782},{"date":"2023-03-17","current":-2.036255,"twenty":-10.272963,"median":-1.9889,"eighty":35.726038,"marketCap":378633497},{"date":"2023-03-24","current":-2.696498,"twenty":-10.272963,"median":-2.012578,"eighty":35.726038,"marketCap":374230782},{"date":"2023-03-31","current":-2.696498,"twenty":-10.272963,"median":-2.024417,"eighty":35.726038,"marketCap":374230782},{"date":"2023-04-06","current":-2.664775,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":369828067},{"date":"2023-04-14","current":-2.664775,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":369828067},{"date":"2023-04-21","current":-2.728222,"twenty":-10.272963,"median":-2.036255,"eighty":35.726038,"marketCap":378633497},{"date":"2023-04-28","current":-2.633051,"twenty":-10.272963,"median":-2.267298,"eighty":35.726038,"marketCap":365425352},{"date":"2023-05-05","current":-2.855116,"twenty":-10.272963,"median":-2.267298,"eighty":35.726038,"marketCap":396244357},{"date":"2023-05-12","current":-2.696498,"twenty":-10.272963,"median":-2.361769,"eighty":35.726038,"marketCap":374230782},{"date":"2023-05-19","current":-2.759945,"twenty":-10.272963,"median":-2.48773,"eighty":35.726038,"marketCap":383036212},{"date":"2023-05-25","current":-2.728222,"twenty":-10.272963,"median":-2.503475,"eighty":35.726038,"marketCap":378633497},{"date":"2023-06-02","current":-2.823392,"twenty":-10.272963,"median":-2.51922,"eighty":35.726038,"marketCap":391841642},{"date":"2023-06-09","current":-2.823392,"twenty":-10.272963,"median":-2.55071,"eighty":35.726038,"marketCap":391841642},{"date":"2023-06-16","current":-2.759945,"twenty":-10.272963,"median":-2.582201,"eighty":35.726038,"marketCap":383036212},{"date":"2023-06-23","current":-2.791669,"twenty":-10.272963,"median":-2.645181,"eighty":35.726038,"marketCap":387438927},{"date":"2023-06-30","current":-2.759945,"twenty":-10.272963,"median":-2.664775,"eighty":35.726038,"marketCap":383036212},{"date":"2023-07-07","current":-2.791669,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":387438927},{"date":"2023-07-14","current":-2.791669,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":387438927},{"date":"2023-07-21","current":-2.696498,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":374230782},{"date":"2023-07-28","current":-2.855116,"twenty":-10.272963,"median":-2.696498,"eighty":35.726038,"marketCap":396244357},{"date":"2023-08-04","current":-2.728222,"twenty":-10.272963,"median":-2.708162,"eighty":35.726038,"marketCap":378633497},{"date":"2023-08-11","current":-2.664775,"twenty":-10.272963,"median":-2.708162,"eighty":35.726038,"marketCap":369828067},{"date":"2023-08-18","current":-2.791669,"twenty":-10.272963,"median":-2.718192,"eighty":35.726038,"marketCap":387438927},{"date":"2023-08-25","current":-5.30977,"twenty":-10.272963,"median":-2.728222,"eighty":35.726038,"marketCap":383036212},{"date":"2023-09-01","current":-5.30977,"twenty":-10.272963,"median":-2.728222,"eighty":35.663917,"marketCap":383036212},{"date":"2023-09-08","current":-5.187707,"twenty":-10.272963,"median":-2.728222,"eighty":35.663917,"marketCap":374230782},{"date":"2023-09-15","current":-5.370802,"twenty":-10.272963,"median":-2.759945,"eighty":35.663917,"marketCap":387438927},{"date":"2023-09-22","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.663917,"marketCap":378633497},{"date":"2023-09-29","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.368778,"marketCap":378633497},{"date":"2023-10-06","current":-5.248738,"twenty":-10.272963,"median":-2.759945,"eighty":35.280672,"marketCap":378633497},{"date":"2023-10-13","current":-5.30977,"twenty":-10.272963,"median":-2.759945,"eighty":35.258646,"marketCap":383036212},{"date":"2023-10-20","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-10-27","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-03","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-10","current":-4.882547,"twenty":-10.272963,"median":-2.791669,"eighty":35.258646,"marketCap":352217206},{"date":"2023-11-17","current":-4.699452,"twenty":-10.272963,"median":-2.834123,"eighty":35.258646,"marketCap":339009061},{"date":"2023-11-24","current":-4.882547,"twenty":-10.272963,"median":-2.855116,"eighty":35.258646,"marketCap":352217206},{"date":"2023-12-01","current":-4.699452,"twenty":-10.272963,"median":-2.855116,"eighty":34.853374,"marketCap":339009061},{"date":"2023-12-08","current":-4.760484,"twenty":-10.272963,"median":-2.886839,"eighty":32.153434,"marketCap":343411776},{"date":"2023-12-15","current":-4.516356,"twenty":-10.272963,"median":-2.991574,"eighty":31.796174,"marketCap":325800916},{"date":"2023-12-22","current":-4.699452,"twenty":-10.272963,"median":-3.086045,"eighty":31.796174,"marketCap":339009061},{"date":"2023-12-29","current":-4.699452,"twenty":-10.272963,"median":-3.149025,"eighty":31.438913,"marketCap":339009061},{"date":"2024-01-05","current":-4.699452,"twenty":-10.272963,"median":-3.149025,"eighty":31.438913,"marketCap":339009061},{"date":"2024-01-12","current":-4.63842,"twenty":-10.272963,"median":-3.212006,"eighty":31.438913,"marketCap":334606346},{"date":"2024-01-19","current":-4.394293,"twenty":-10.272963,"median":-3.274986,"eighty":31.438913,"marketCap":316995486},{"date":"2024-01-26","current":-4.333261,"twenty":-10.272963,"median":-3.337967,"eighty":31.153105,"marketCap":312592771},{"date":"2024-02-02","current":-4.455325,"twenty":-10.272963,"median":-3.400947,"eighty":31.081653,"marketCap":321398201},{"date":"2024-02-09","current":-4.455325,"twenty":-10.255834,"median":-3.6259,"eighty":31.081653,"marketCap":321398201},{"date":"2024-02-16","current":-4.394293,"twenty":-10.272963,"median":-3.81032,"eighty":31.081653,"marketCap":316995486},{"date":"2024-02-23","current":-4.699452,"twenty":-10.272963,"median":-4.205298,"eighty":30.724393,"marketCap":339009061},{"date":"2024-03-01","current":-4.150165,"twenty":-10.264398,"median":-4.253882,"eighty":30.724393,"marketCap":299384625},{"date":"2024-03-08","current":-4.150165,"twenty":-10.264398,"median":-4.253882,"eighty":30.724393,"marketCap":299384625},{"date":"2024-03-15","current":-3.96707,"twenty":-10.264398,"median":-4.253882,"eighty":30.367132,"marketCap":286176480},{"date":"2024-03-22","current":-3.906038,"twenty":-10.264398,"median":-4.253882,"eighty":29.295351,"marketCap":281773765},{"date":"2024-03-28","current":-5.383938,"twenty":-10.264398,"median":-4.272229,"eighty":22.866344,"marketCap":264162905},{"date":"2024-04-05","current":-5.47367,"twenty":-10.272963,"median":-4.360229,"eighty":-1.491675,"marketCap":268565620},{"date":"2024-04-12","current":-5.47367,"twenty":-10.272963,"median":-4.394293,"eighty":-1.515353,"marketCap":268565620},{"date":"2024-04-19","current":-5.204473,"twenty":-10.272963,"median":-4.413403,"eighty":-1.657417,"marketCap":255357474},{"date":"2024-04-26","current":-5.383938,"twenty":-10.264398,"median":-4.455325,"eighty":-1.657417,"marketCap":264162905},{"date":"2024-05-03","current":-5.204473,"twenty":-10.264398,"median":-4.455325,"eighty":-1.68583,"marketCap":255357474},{"date":"2024-05-10","current":-5.383938,"twenty":-10.264398,"median":-4.455325,"eighty":-1.709507,"marketCap":264162905},{"date":"2024-05-17","current":-5.204473,"twenty":-10.264398,"median":-4.516356,"eighty":-1.752127,"marketCap":255357474},{"date":"2024-05-24","current":-5.294205,"twenty":-10.264398,"median":-4.577388,"eighty":-1.799481,"marketCap":259760190},{"date":"2024-05-31","current":-5.47367,"twenty":-10.264398,"median":-4.577388,"eighty":-1.823159,"marketCap":268565620},{"date":"2024-06-07","current":-5.563402,"twenty":-10.264398,"median":-4.63842,"eighty":-1.846836,"marketCap":272968335},{"date":"2024-06-14","current":-5.383938,"twenty":-10.264398,"median":-4.63842,"eighty":-1.851571,"marketCap":264162905},{"date":"2024-06-21","current":-5.383938,"twenty":-10.264398,"median":-4.699452,"eighty":-1.870513,"marketCap":264162905},{"date":"2024-06-28","current":-5.114741,"twenty":-10.264398,"median":-4.699452,"eighty":-1.894191,"marketCap":250954759},{"date":"2024-07-05","current":-4.935276,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":242149329},{"date":"2024-07-12","current":-4.666079,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":228941184},{"date":"2024-07-19","current":-4.486615,"twenty":-10.264398,"median":-4.699452,"eighty":-1.917868,"marketCap":220135754},{"date":"2024-07-26","current":-4.396882,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":215733039},{"date":"2024-08-02","current":-4.30715,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":211330324},{"date":"2024-08-09","current":-4.378936,"twenty":-10.264398,"median":-4.699452,"eighty":-1.941546,"marketCap":214852496},{"date":"2024-08-16","current":-4.845544,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":237746614},{"date":"2024-08-23","current":-4.30715,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":211330324},{"date":"2024-08-30","current":-3.641754,"twenty":-10.264398,"median":-4.760484,"eighty":-1.965223,"marketCap":193719463},{"date":"2024-09-06","current":-3.360346,"twenty":-10.264398,"median":-4.760484,"eighty":-1.9889,"marketCap":178750232},{"date":"2024-09-13","current":-3.376899,"twenty":-10.264398,"median":-4.760484,"eighty":-1.9889,"marketCap":179630775},{"date":"2024-09-20","current":-3.47622,"twenty":-10.272963,"median":-4.760484,"eighty":-1.9889,"marketCap":184914033},{"date":"2024-09-27","current":-3.509327,"twenty":-10.272963,"median":-4.760484,"eighty":-2.012578,"marketCap":186675119},{"date":"2024-10-04","current":-4.552193,"twenty":-10.272963,"median":-4.760484,"eighty":-2.036255,"marketCap":242149329},{"date":"2024-10-10","current":-4.469425,"twenty":-10.264398,"median":-4.785618,"eighty":-2.036255,"marketCap":237746614},{"date":"2024-10-18","current":-4.386658,"twenty":-10.272963,"median":-4.793056,"eighty":-2.036255,"marketCap":233343899},{"date":"2024-10-25","current":-3.774181,"twenty":-10.272963,"median":-4.793056,"eighty":-2.235808,"marketCap":200763807},{"date":"2024-11-01","current":-3.807288,"twenty":-10.272963,"median":-4.793056,"eighty":-2.267298,"marketCap":202524893},{"date":"2024-11-08","current":-3.972823,"twenty":-10.272963,"median":-4.793056,"eighty":-2.330279,"marketCap":211330324},{"date":"2024-11-15","current":-3.939716,"twenty":-10.272963,"median":-4.793056,"eighty":-2.424749,"marketCap":209569238},{"date":"2024-11-22","current":-3.939716,"twenty":-10.272963,"median":-4.793056,"eighty":-2.51922,"marketCap":209569238},{"date":"2024-11-29","current":-3.890055,"twenty":-10.272963,"median":-4.793056,"eighty":-2.51922,"marketCap":206927608},{"date":"2024-12-06","current":-3.707968,"twenty":-10.272963,"median":-4.793056,"eighty":-2.55071,"marketCap":197241635},{"date":"2024-12-13","current":-3.509327,"twenty":-10.272963,"median":-4.793056,"eighty":-2.582201,"marketCap":186675119},{"date":"2024-12-20","current":-3.641754,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":193719463},{"date":"2024-12-27","current":-3.57554,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":190197291},{"date":"2025-01-03","current":-3.558987,"twenty":-10.272963,"median":-4.793056,"eighty":-2.664775,"marketCap":189316748},{"date":"2025-01-10","current":-3.57554,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":190197291},{"date":"2025-01-17","current":-3.443113,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":183152947},{"date":"2025-01-24","current":-3.376899,"twenty":-10.272963,"median":-4.793056,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-01-28","current":-3.376899,"twenty":-10.264398,"median":-4.785618,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-02-07","current":-3.376899,"twenty":-10.272963,"median":-4.800494,"eighty":-2.696498,"marketCap":179630775},{"date":"2025-02-14","current":-3.410006,"twenty":-10.272963,"median":-4.800494,"eighty":-2.708162,"marketCap":181391861},{"date":"2025-02-21","current":-3.509327,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":186675119},{"date":"2025-02-28","current":-3.52588,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":187555662},{"date":"2025-03-07","current":-3.972823,"twenty":-10.272963,"median":-4.800494,"eighty":-2.728222,"marketCap":211330324},{"date":"2025-03-14","current":-3.956269,"twenty":-10.272963,"median":-4.800494,"eighty":-2.73508,"marketCap":210449781},{"date":"2025-03-21","current":-3.790735,"twenty":-10.272963,"median":-4.800494,"eighty":-2.759945,"marketCap":201644350},{"date":"2025-03-28","current":-2.299314,"twenty":-10.272963,"median":-4.800494,"eighty":-2.759945,"marketCap":193719463},{"date":"2025-04-03","current":-2.299314,"twenty":-10.23014,"median":-4.758148,"eighty":-2.759945,"marketCap":193719463},{"date":"2025-04-11","current":-2.152994,"twenty":-10.186578,"median":-4.699452,"eighty":-2.728222,"marketCap":181391861},{"date":"2025-04-17","current":-2.121639,"twenty":-10.121309,"median":-4.699452,"eighty":-2.728222,"marketCap":178750232},{"date":"2025-04-25","current":-2.142542,"twenty":-10.121309,"median":-4.699452,"eighty":-2.728222,"marketCap":180511318},{"date":"2025-05-02","current":-2.152994,"twenty":-10.121309,"median":-4.689362,"eighty":-2.728222,"marketCap":181391861},{"date":"2025-05-09","current":-2.152994,"twenty":-10.012478,"median":-4.666079,"eighty":-2.708162,"marketCap":181391861},{"date":"2025-05-16","current":-2.205251,"twenty":-10.012478,"median":-4.63842,"eighty":-2.708162,"marketCap":185794576},{"date":"2025-05-23","current":-2.142542,"twenty":-9.866691,"median":-4.63842,"eighty":-2.696498,"marketCap":180511318},{"date":"2025-05-30","current":-2.194799,"twenty":-9.751283,"median":-4.577388,"eighty":-2.696498,"marketCap":184914033},{"date":"2025-06-03","current":-2.163445,"twenty":-9.685984,"median":-4.577388,"eighty":-2.696498,"marketCap":182272404}],"updateTime":1749023762507}}}