港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

当代置业

0.021

+0.000

成交量：- -

成交额：- -

市值：5,869.49万

市盈率：-0.01

高：0.021

开：0.021

低：0.021

收：0.021

数据加载中...

总览公司新闻公告

公司资料

公司名字：

当代置业

交易所：

- -

成立时间：

2000

员工人数：

1652

公司地址：

Mega Hall,Building 10, 4th Floor,No. 1, Xiangheyuan Road,Dongcheng District,Beijing,China

官网：

- -

邮编：

100028

电话：

86 10 8440 7008

传真：

86 10 8440 7001

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01107/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01107\",,,,,undefined,":{"symbol":"01107","market":"HK","secType":"STK","nameCN":"当代置业","latestPrice":0.021,"timestamp":1745976002144,"preClose":0.021,"halted":3,"volume":0,"delay":0,"floatShares":2794994650,"shares":2794994650,"eps":-1.6995659119980764,"marketStatus":"停牌","change":0,"latestTime":"04-30 09:20:02","open":0.021,"high":0.021,"low":0.021,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.6105464247764274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.021,"dividendRate":1.538476,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.0520833336909994,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01107\",,,,,undefined,":{"symbol":"01107","floatShares":2794994650,"roa":"-1.60%","roe":"-197.84%","lyrEps":-1.699566,"volumeRatio":3.0520833336909994,"shares":2794994650,"dividePrice":0.030556,"high":0.021,"amplitude":0,"preClose":0.021,"low":0.021,"week52Low":0.021,"pbRate":"-0.05","psRate":"0.01","week52High":0.021,"institutionHeld":0,"latestPrice":0.021,"eps":-1.6995659119980764,"divideRate":1.538476,"volume":0,"delay":0,"ttmEps":-1.6105464247764274,"open":0.021,"prevYearClose":0.021,"prevWeekClose":0.021,"prevMonthClose":0.021,"prevQuarterClose":0.021,"fiveDayClose":0.021,"twentyDayClose":0.021,"sixtyDayClose":0.021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115032605,"yearFounded":2000,"employeeNum":1652,"address":"Mega Hall,Building 10, 4th Floor,No. 1, Xiangheyuan Road,Dongcheng District,Beijing,China","zipCode":"100028","officePhone":"86 10 8440 7008","officeFax":"86 10 8440 7001"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"当代置业","nameEN":"MODERN LAND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01107\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01107\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-09-13","symbol":"01107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1694534400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"01107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null},{"date":"2022-12-29","symbol":"01107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672277400000,"name":null,"time":"","dateTimestamp":1672243200000,"actualEps":null},{"date":"2022-03-31","symbol":"01107","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"market":"HK","date":"2021-10-18","symbol":"01107","amount":0.0481,"defaultRemindTime":1634520600000,"name":"当代置业","recordDate":"2021-11-05","payableDate":"2021-10-19","currency":"HKD","type":"dividend","dateTimestamp":1634486400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01107\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-05-18","value":0.099,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-14","value":0.063,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-09","value":0.023,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.036,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-28","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01107","date":"2025-04-30","current":-0.013432,"percent":0.281072,"low":-0.134669,"twenty":-0.030407,"median":0.323457,"eighty":2.564091,"high":4.43549,"avg":1.000775,"sd":1.418653,"marketCap":58694887},"quantilePoints":[{"date":"2020-05-08","current":3.665335,"twenty":3.596244,"median":3.969313,"eighty":4.307816,"marketCap":2934744382},{"date":"2020-05-15","current":3.85511,"twenty":3.599348,"median":3.960123,"eighty":4.297068,"marketCap":3074494115},{"date":"2020-05-22","current":3.656583,"twenty":3.600491,"median":3.929654,"eighty":4.286726,"marketCap":2906794436},{"date":"2020-05-29","current":3.627174,"twenty":3.616664,"median":3.896532,"eighty":4.266039,"marketCap":2878844489},{"date":"2020-06-05","current":3.775718,"twenty":3.638363,"median":3.878391,"eighty":4.245615,"marketCap":3018594222},{"date":"2020-06-12","current":3.601258,"twenty":3.638363,"median":3.854623,"eighty":4.223732,"marketCap":2878844489},{"date":"2020-06-19","current":3.804104,"twenty":3.638363,"median":3.842558,"eighty":4.192133,"marketCap":3046544168},{"date":"2020-06-26","current":3.528099,"twenty":3.602532,"median":3.818785,"eighty":4.177579,"marketCap":2822944596},{"date":"2020-07-03","current":3.801693,"twenty":3.601895,"median":3.804104,"eighty":4.171919,"marketCap":3046544168},{"date":"2020-07-10","current":3.627588,"twenty":3.608988,"median":3.805979,"eighty":4.147291,"marketCap":2934744382},{"date":"2020-07-17","current":3.58734,"twenty":3.601895,"median":3.801693,"eighty":4.12039,"marketCap":2906794436},{"date":"2020-07-24","current":3.497549,"twenty":3.59506,"median":3.799278,"eighty":4.105491,"marketCap":2822944596},{"date":"2020-07-31","current":3.44271,"twenty":3.587451,"median":3.797109,"eighty":4.098574,"marketCap":2794994650},{"date":"2020-08-07","current":3.40461,"twenty":3.569547,"median":3.778548,"eighty":4.092745,"marketCap":2767044703},{"date":"2020-08-14","current":3.430396,"twenty":3.554298,"median":3.770284,"eighty":4.087749,"marketCap":2794994650},{"date":"2020-08-21","current":4.17417,"twenty":3.557763,"median":3.778548,"eighty":4.098574,"marketCap":3130394008},{"date":"2020-08-28","current":4.326743,"twenty":3.560596,"median":3.797109,"eighty":4.12039,"marketCap":3270143740},{"date":"2020-09-04","current":3.90672,"twenty":3.563978,"median":3.799278,"eighty":4.12039,"marketCap":2962694329},{"date":"2020-09-11","current":4.123437,"twenty":3.569547,"median":3.801693,"eighty":4.123365,"marketCap":3130394008},{"date":"2020-09-18","current":4.193234,"twenty":3.581164,"median":3.805979,"eighty":4.147291,"marketCap":3214243847},{"date":"2020-09-25","current":4.079795,"twenty":3.583098,"median":3.813807,"eighty":4.17155,"marketCap":3102444061},{"date":"2020-09-30","current":4.170169,"twenty":3.583231,"median":3.822573,"eighty":4.174657,"marketCap":3186293901},{"date":"2020-10-09","current":4.038858,"twenty":3.586527,"median":3.839177,"eighty":4.172698,"marketCap":3130394008},{"date":"2020-10-16","current":4.076593,"twenty":3.587783,"median":3.852311,"eighty":4.170601,"marketCap":3158343954},{"date":"2020-10-23","current":3.926202,"twenty":3.591513,"median":3.85511,"eighty":4.169923,"marketCap":3046544168},{"date":"2020-10-30","current":3.601464,"twenty":3.592636,"median":3.850487,"eighty":4.169855,"marketCap":2794994650},{"date":"2020-11-06","current":3.631038,"twenty":3.593625,"median":3.839758,"eighty":4.168999,"marketCap":2850894543},{"date":"2020-11-13","current":3.379011,"twenty":3.585714,"median":3.826362,"eighty":4.159275,"marketCap":2655244917},{"date":"2020-11-20","current":3.534687,"twenty":3.574742,"median":3.817866,"eighty":4.13553,"marketCap":2794994650},{"date":"2020-11-27","current":3.613826,"twenty":3.561939,"median":3.808997,"eighty":4.12357,"marketCap":2850894543},{"date":"2020-12-04","current":3.552834,"twenty":3.558844,"median":3.803229,"eighty":4.123221,"marketCap":2822944596},{"date":"2020-12-11","current":3.455572,"twenty":3.558334,"median":3.801091,"eighty":4.121044,"marketCap":2739094757},{"date":"2020-12-18","current":3.273959,"twenty":3.551653,"median":3.798101,"eighty":4.118137,"marketCap":2599345024},{"date":"2020-12-24","current":3.05958,"twenty":3.538845,"median":3.793754,"eighty":4.114977,"marketCap":2431645345},{"date":"2020-12-31","current":2.988021,"twenty":3.533229,"median":3.778548,"eighty":4.110806,"marketCap":2375745452},{"date":"2021-01-08","current":3.10071,"twenty":3.04679,"median":3.094137,"eighty":3.115912,"marketCap":2487545238},{"date":"2021-01-15","current":3.105116,"twenty":3.07885,"median":3.102913,"eighty":3.16745,"marketCap":2487545238},{"date":"2021-01-22","current":3.315845,"twenty":3.092681,"median":3.165274,"eighty":3.294052,"marketCap":2655244917},{"date":"2021-01-29","current":2.942482,"twenty":3.051768,"median":3.121916,"eighty":3.239843,"marketCap":2375745452},{"date":"2021-02-05","current":2.925387,"twenty":2.958213,"median":3.097992,"eighty":3.207786,"marketCap":2347795506},{"date":"2021-02-11","current":2.921199,"twenty":2.951904,"median":3.094137,"eighty":3.191903,"marketCap":2347795506},{"date":"2021-02-19","current":3.232774,"twenty":2.952432,"median":3.097226,"eighty":3.199433,"marketCap":2599345024},{"date":"2021-02-26","current":3.170221,"twenty":2.954671,"median":3.099351,"eighty":3.208609,"marketCap":2543445131},{"date":"2021-03-05","current":3.248038,"twenty":2.956289,"median":3.109306,"eighty":3.246076,"marketCap":2599345024},{"date":"2021-03-12","current":3.39368,"twenty":2.965714,"median":3.15285,"eighty":3.266715,"marketCap":2711144810},{"date":"2021-03-19","current":2.790166,"twenty":2.956289,"median":3.140859,"eighty":3.272236,"marketCap":2459595292},{"date":"2021-03-26","current":2.611456,"twenty":2.947119,"median":3.107211,"eighty":3.266715,"marketCap":2291895613},{"date":"2021-04-01","current":2.618321,"twenty":2.925387,"median":3.099351,"eighty":3.248857,"marketCap":2291895613},{"date":"2021-04-09","current":2.644415,"twenty":2.893619,"median":3.097226,"eighty":3.248366,"marketCap":2319845559},{"date":"2021-04-16","current":2.697921,"twenty":2.744713,"median":3.092316,"eighty":3.242151,"marketCap":2375745452},{"date":"2021-04-23","current":2.564541,"twenty":2.682294,"median":3.061382,"eighty":3.234955,"marketCap":2263945666},{"date":"2021-04-30","current":2.554013,"twenty":2.646817,"median":3.031124,"eighty":3.232304,"marketCap":2263945666},{"date":"2021-05-07","current":2.568899,"twenty":2.637515,"median":2.960137,"eighty":3.224878,"marketCap":2291895613},{"date":"2021-05-14","current":2.507876,"twenty":2.624964,"median":2.95321,"eighty":3.213467,"marketCap":2235995720},{"date":"2021-05-21","current":2.444505,"twenty":2.602714,"median":2.948911,"eighty":3.208198,"marketCap":2180095827},{"date":"2021-05-28","current":2.451687,"twenty":2.566284,"median":2.927558,"eighty":3.204916,"marketCap":2208045773},{"date":"2021-06-04","current":2.401002,"twenty":2.556029,"median":2.921921,"eighty":3.19517,"marketCap":2152145880},{"date":"2021-06-11","current":2.401177,"twenty":2.547438,"median":2.820576,"eighty":3.179183,"marketCap":2152145880},{"date":"2021-06-18","current":2.35793,"twenty":2.522961,"median":2.749452,"eighty":3.170039,"marketCap":2096245987},{"date":"2021-06-25","current":2.422333,"twenty":2.479996,"median":2.713328,"eighty":3.168691,"marketCap":2152145880},{"date":"2021-07-02","current":2.426574,"twenty":2.45708,"median":2.681502,"eighty":3.166209,"marketCap":2152145880},{"date":"2021-07-09","current":2.271279,"twenty":2.438557,"median":2.651168,"eighty":3.165274,"marketCap":2012396148},{"date":"2021-07-16","current":2.397511,"twenty":2.426574,"median":2.644073,"eighty":3.164841,"marketCap":2124195934},{"date":"2021-07-23","current":2.208446,"twenty":2.422333,"median":2.638077,"eighty":3.140859,"marketCap":1956496255},{"date":"2021-07-30","current":2.012389,"twenty":2.401177,"median":2.633339,"eighty":3.138716,"marketCap":1788796576},{"date":"2021-08-06","current":2.048781,"twenty":2.397511,"median":2.624634,"eighty":3.109306,"marketCap":1816746522},{"date":"2021-08-13","current":2.234854,"twenty":2.390354,"median":2.604171,"eighty":3.105116,"marketCap":1984446201},{"date":"2021-08-20","current":2.070995,"twenty":2.329011,"median":2.580345,"eighty":3.10071,"marketCap":1956496255},{"date":"2021-08-27","current":2.150274,"twenty":2.299463,"median":2.563415,"eighty":3.097992,"marketCap":2040346094},{"date":"2021-09-03","current":2.090513,"twenty":2.267701,"median":2.559053,"eighty":3.097226,"marketCap":1984446201},{"date":"2021-09-10","current":1.997045,"twenty":2.233972,"median":2.553113,"eighty":3.094685,"marketCap":1900596362},{"date":"2021-09-17","current":1.885148,"twenty":2.150274,"median":2.546558,"eighty":3.094137,"marketCap":1788796576},{"date":"2021-09-24","current":1.766509,"twenty":2.125119,"median":2.53567,"eighty":3.091224,"marketCap":1676996790},{"date":"2021-09-30","current":1.70193,"twenty":2.107684,"median":2.507876,"eighty":3.079464,"marketCap":1621096897},{"date":"2021-10-08","current":1.393885,"twenty":2.07355,"median":2.484176,"eighty":3.065673,"marketCap":1327622458},{"date":"2021-10-15","current":1.231643,"twenty":2.061291,"median":2.462784,"eighty":3.060327,"marketCap":1173897753},{"date":"2021-10-22","current":1.1064,"twenty":2.040453,"median":2.451687,"eighty":3.050185,"marketCap":1062097967},{"date":"2021-10-29","current":1.109143,"twenty":2.032902,"median":2.441531,"eighty":3.032369,"marketCap":1062097967},{"date":"2021-11-05","current":1.107318,"twenty":2.003938,"median":2.434725,"eighty":3.01015,"marketCap":1062097967},{"date":"2021-11-12","current":1.102772,"twenty":1.975781,"median":2.426407,"eighty":2.976867,"marketCap":1062097967},{"date":"2021-11-19","current":1.104334,"twenty":1.912466,"median":2.422459,"eighty":2.958213,"marketCap":1062097967},{"date":"2021-11-26","current":1.103981,"twenty":1.778115,"median":2.421319,"eighty":2.954999,"marketCap":1062097967},{"date":"2021-12-03","current":1.101944,"twenty":1.764538,"median":2.401177,"eighty":2.953469,"marketCap":1062097967},{"date":"2021-12-10","current":1.100065,"twenty":1.637807,"median":2.399857,"eighty":2.951907,"marketCap":1062097967},{"date":"2021-12-17","current":1.100826,"twenty":1.377743,"median":2.396642,"eighty":2.949508,"marketCap":1062097967},{"date":"2021-12-24","current":1.099776,"twenty":1.16475,"median":2.3922,"eighty":2.944547,"marketCap":1062097967},{"date":"2021-12-31","current":1.097389,"twenty":1.108573,"median":2.378148,"eighty":2.939497,"marketCap":1062097967},{"date":"2022-01-07","current":1.101571,"twenty":1.098871,"median":1.10026,"eighty":1.101427,"marketCap":1062097967},{"date":"2022-01-14","current":0.51777,"twenty":0.587916,"median":1.098639,"eighty":1.100846,"marketCap":500304042},{"date":"2022-01-21","current":0.490614,"twenty":0.512276,"median":0.661041,"eighty":1.100365,"marketCap":475149090},{"date":"2022-01-28","current":0.434002,"twenty":0.488364,"median":0.532017,"eighty":1.10011,"marketCap":419249197},{"date":"2022-02-04","current":0.440005,"twenty":0.483918,"median":0.519006,"eighty":1.10001,"marketCap":424839186},{"date":"2022-02-11","current":0.447784,"twenty":0.440005,"median":0.509476,"eighty":1.099798,"marketCap":433224170},{"date":"2022-02-18","current":0.419723,"twenty":0.434002,"median":0.490693,"eighty":1.09748,"marketCap":408069218},{"date":"2022-02-25","current":0.367071,"twenty":0.423216,"median":0.483918,"eighty":1.097389,"marketCap":357759315},{"date":"2022-03-04","current":0.36693,"twenty":0.411663,"median":0.445436,"eighty":0.661041,"marketCap":357759315},{"date":"2022-03-11","current":0.32155,"twenty":0.37354,"median":0.439993,"eighty":0.617333,"marketCap":313039400},{"date":"2022-03-18","current":0.34878,"twenty":0.365523,"median":0.435333,"eighty":0.543791,"marketCap":338194352},{"date":"2022-03-25","current":0.386235,"twenty":0.365523,"median":0.430434,"eighty":0.520242,"marketCap":374529283},{"date":"2022-04-01","current":0.308045,"twenty":0.355365,"median":0.421848,"eighty":0.51777,"marketCap":299064427},{"date":"2022-04-08","current":0.307912,"twenty":0.333469,"median":0.418733,"eighty":0.514868,"marketCap":299064427},{"date":"2022-04-14","current":0.308422,"twenty":0.319424,"median":0.411358,"eighty":0.511342,"marketCap":299064427},{"date":"2022-04-22","current":0.314297,"twenty":0.310995,"median":0.401347,"eighty":0.502836,"marketCap":299064427},{"date":"2022-04-29","current":0.319438,"twenty":0.312848,"median":0.383733,"eighty":0.492034,"marketCap":299064427},{"date":"2022-05-06","current":0.322113,"twenty":0.314684,"median":0.377836,"eighty":0.49074,"marketCap":299064427},{"date":"2022-05-13","current":0.327982,"twenty":0.316234,"median":0.36977,"eighty":0.490614,"marketCap":299064427},{"date":"2022-05-20","current":0.323444,"twenty":0.316943,"median":0.36666,"eighty":0.484989,"marketCap":299064427},{"date":"2022-05-27","current":0.323725,"twenty":0.317037,"median":0.361394,"eighty":0.483918,"marketCap":299064427},{"date":"2022-06-02","current":0.321996,"twenty":0.317109,"median":0.355365,"eighty":0.467488,"marketCap":299064427},{"date":"2022-06-10","current":0.324176,"twenty":0.318908,"median":0.340357,"eighty":0.450903,"marketCap":299064427},{"date":"2022-06-17","current":0.324532,"twenty":0.319387,"median":0.327843,"eighty":0.444027,"marketCap":299064427},{"date":"2022-06-24","current":0.323245,"twenty":0.319429,"median":0.326428,"eighty":0.440622,"marketCap":299064427},{"date":"2022-06-30","current":0.323802,"twenty":0.31998,"median":0.326023,"eighty":0.439998,"marketCap":299064427},{"date":"2022-07-08","current":0.323469,"twenty":0.320919,"median":0.325561,"eighty":0.439601,"marketCap":299064427},{"date":"2022-07-15","current":0.326495,"twenty":0.321428,"median":0.325485,"eighty":0.437734,"marketCap":299064427},{"date":"2022-07-22","current":0.326281,"twenty":0.321534,"median":0.325697,"eighty":0.435066,"marketCap":299064427},{"date":"2022-07-29","current":0.325883,"twenty":0.321566,"median":0.325865,"eighty":0.432215,"marketCap":299064427},{"date":"2022-08-05","current":0.326716,"twenty":0.321642,"median":0.326119,"eighty":0.43067,"marketCap":299064427},{"date":"2022-08-12","current":0.326271,"twenty":0.321836,"median":0.326172,"eighty":0.427535,"marketCap":299064427},{"date":"2022-08-19","current":0.32957,"twenty":0.321972,"median":0.326244,"eighty":0.424171,"marketCap":299064427},{"date":"2022-08-26","current":0.332202,"twenty":0.322066,"median":0.32628,"eighty":0.421574,"marketCap":299064427},{"date":"2022-09-02","current":0.3334,"twenty":0.322296,"median":0.326349,"eighty":0.420026,"marketCap":299064427},{"date":"2022-09-09","current":0.334674,"twenty":0.32247,"median":0.326466,"eighty":0.418534,"marketCap":299064427},{"date":"2022-09-16","current":0.337795,"twenty":0.322718,"median":0.326513,"eighty":0.41531,"marketCap":299064427},{"date":"2022-09-23","current":0.344406,"twenty":0.323091,"median":0.326716,"eighty":0.411419,"marketCap":299064427},{"date":"2022-09-30","current":0.34375,"twenty":0.323188,"median":0.327015,"eighty":0.408355,"marketCap":299064427},{"date":"2022-10-07","current":0.34377,"twenty":0.323217,"median":0.327782,"eighty":0.403124,"marketCap":299064427},{"date":"2022-10-14","current":0.347455,"twenty":0.323266,"median":0.327922,"eighty":0.395956,"marketCap":299064427},{"date":"2022-10-21","current":0.349851,"twenty":0.323353,"median":0.32823,"eighty":0.385735,"marketCap":299064427},{"date":"2022-10-28","current":0.350451,"twenty":0.32338,"median":0.330341,"eighty":0.383679,"marketCap":299064427},{"date":"2022-11-04","current":0.347074,"twenty":0.32343,"median":0.331343,"eighty":0.382338,"marketCap":299064427},{"date":"2022-11-11","current":0.344008,"twenty":0.323449,"median":0.332949,"eighty":0.376977,"marketCap":299064427},{"date":"2022-11-18","current":0.34519,"twenty":0.323479,"median":0.333851,"eighty":0.372786,"marketCap":299064427},{"date":"2022-11-25","current":0.347951,"twenty":0.323543,"median":0.33463,"eighty":0.36923,"marketCap":299064427},{"date":"2022-12-02","current":0.342048,"twenty":0.323634,"median":0.33514,"eighty":0.367043,"marketCap":299064427},{"date":"2022-12-09","current":0.3389,"twenty":0.32367,"median":0.336195,"eighty":0.366822,"marketCap":299064427},{"date":"2022-12-16","current":0.339692,"twenty":0.323734,"median":0.337182,"eighty":0.366216,"marketCap":299064427},{"date":"2022-12-23","current":0.339586,"twenty":0.323776,"median":0.338551,"eighty":0.364697,"marketCap":299064427},{"date":"2022-12-30","current":-0.128753,"twenty":0.323711,"median":0.338279,"eighty":0.36222,"marketCap":299064427},{"date":"2023-01-06","current":-0.127444,"twenty":0.3235,"median":0.337182,"eighty":0.360935,"marketCap":299064427},{"date":"2023-01-13","current":-0.125052,"twenty":0.32336,"median":0.336195,"eighty":0.357471,"marketCap":299064427},{"date":"2023-01-20","current":-0.126135,"twenty":0.323119,"median":0.33514,"eighty":0.353867,"marketCap":299064427},{"date":"2023-01-27","current":-0.126109,"twenty":0.322505,"median":0.334872,"eighty":0.352869,"marketCap":299064427},{"date":"2023-02-03","current":-0.125459,"twenty":0.321936,"median":0.334039,"eighty":0.35275,"marketCap":299064427},{"date":"2023-02-10","current":-0.126218,"twenty":0.32151,"median":0.333597,"eighty":0.352102,"marketCap":299064427},{"date":"2023-02-17","current":-0.127423,"twenty":0.319395,"median":0.332202,"eighty":0.351449,"marketCap":299064427},{"date":"2023-02-24","current":-0.129,"twenty":0.316943,"median":0.331072,"eighty":0.351238,"marketCap":299064427},{"date":"2023-03-03","current":-0.128174,"twenty":0.310404,"median":0.32957,"eighty":0.35058,"marketCap":299064427},{"date":"2023-03-10","current":-0.129127,"twenty":-0.129127,"median":-0.129031,"eighty":-0.128909,"marketCap":299064427},{"date":"2023-03-17","current":-0.127889,"twenty":0.353867,"median":3.587894,"eighty":4.840133,"marketCap":299064427},{"date":"2023-03-24","current":-0.126438,"twenty":0.350843,"median":3.580062,"eighty":4.816582,"marketCap":299064427},{"date":"2023-03-31","current":-0.127411,"twenty":0.349794,"median":3.559935,"eighty":4.786921,"marketCap":299064427},{"date":"2023-04-06","current":-0.127493,"twenty":0.349203,"median":3.557222,"eighty":4.781961,"marketCap":299064427},{"date":"2023-04-14","current":-0.127367,"twenty":0.348388,"median":3.541618,"eighty":4.778869,"marketCap":299064427},{"date":"2023-04-21","current":-0.127433,"twenty":0.347625,"median":3.532938,"eighty":4.778869,"marketCap":299064427},{"date":"2023-04-28","current":-0.128389,"twenty":0.346911,"median":3.497549,"eighty":4.778869,"marketCap":299064427},{"date":"2023-05-05","current":-0.128179,"twenty":0.346569,"median":3.49216,"eighty":4.778869,"marketCap":299064427},{"date":"2023-05-12","current":-0.129068,"twenty":0.345315,"median":3.455572,"eighty":4.778869,"marketCap":299064427},{"date":"2023-05-19","current":-0.130908,"twenty":0.34403,"median":3.430396,"eighty":4.778869,"marketCap":299064427},{"date":"2023-05-25","current":-0.131449,"twenty":0.343742,"median":3.410368,"eighty":4.756916,"marketCap":299064427},{"date":"2023-06-02","current":-0.131896,"twenty":0.34214,"median":3.390131,"eighty":4.742719,"marketCap":299064427},{"date":"2023-06-09","current":-0.132087,"twenty":0.340437,"median":3.379011,"eighty":4.63666,"marketCap":299064427},{"date":"2023-06-16","current":-0.132723,"twenty":0.339714,"median":3.331406,"eighty":4.593163,"marketCap":299064427},{"date":"2023-06-23","current":-0.133451,"twenty":0.339566,"median":3.307104,"eighty":4.537697,"marketCap":299064427},{"date":"2023-06-30","current":-0.134669,"twenty":0.339044,"median":3.280018,"eighty":4.540495,"marketCap":299064427},{"date":"2023-07-07","current":-0.074111,"twenty":0.33788,"median":3.248857,"eighty":4.537697,"marketCap":299064427},{"date":"2023-07-14","current":-0.073085,"twenty":0.335537,"median":3.23199,"eighty":4.537697,"marketCap":299064427},{"date":"2023-07-21","current":-0.073426,"twenty":0.333961,"median":3.185158,"eighty":4.537697,"marketCap":299064427},{"date":"2023-07-28","current":-0.073505,"twenty":0.331832,"median":3.166209,"eighty":4.502324,"marketCap":299064427},{"date":"2023-08-04","current":-0.073383,"twenty":0.328839,"median":3.109306,"eighty":4.470773,"marketCap":299064427},{"date":"2023-08-11","current":-0.0738,"twenty":0.327824,"median":3.097226,"eighty":4.457801,"marketCap":299064427},{"date":"2023-08-18","current":-0.074332,"twenty":0.326761,"median":3.063432,"eighty":4.425949,"marketCap":299064427},{"date":"2023-08-25","current":-0.074295,"twenty":0.326461,"median":3.028849,"eighty":4.368238,"marketCap":299064427},{"date":"2023-09-01","current":-0.073988,"twenty":0.32628,"median":2.955327,"eighty":4.344203,"marketCap":299064427},{"date":"2023-09-08","current":-0.07487,"twenty":0.326165,"median":2.942482,"eighty":4.314594,"marketCap":299064427},{"date":"2023-09-15","current":-0.04742,"twenty":0.325829,"median":2.852248,"eighty":4.288248,"marketCap":215214588},{"date":"2023-09-22","current":-0.046391,"twenty":0.325146,"median":2.737604,"eighty":4.258888,"marketCap":209624598},{"date":"2023-09-29","current":-0.031492,"twenty":0.324636,"median":2.677247,"eighty":4.243707,"marketCap":142544727},{"date":"2023-10-06","current":-0.029653,"twenty":0.324347,"median":2.644073,"eighty":4.228828,"marketCap":134159743},{"date":"2023-10-13","current":-0.030317,"twenty":0.323913,"median":2.633339,"eighty":4.215128,"marketCap":136954737},{"date":"2023-10-20","current":-0.029743,"twenty":0.323711,"median":2.611456,"eighty":4.202208,"marketCap":134159743},{"date":"2023-10-27","current":-0.026657,"twenty":0.323459,"median":2.56672,"eighty":4.180242,"marketCap":120184769},{"date":"2023-11-03","current":-0.028441,"twenty":0.323231,"median":2.553891,"eighty":4.171218,"marketCap":128569753},{"date":"2023-11-10","current":-0.033739,"twenty":0.322296,"median":2.539929,"eighty":4.168483,"marketCap":148134716},{"date":"2023-11-17","current":-0.033438,"twenty":0.321566,"median":2.484176,"eighty":4.140049,"marketCap":148134716},{"date":"2023-11-24","current":-0.03379,"twenty":0.319421,"median":2.448399,"eighty":4.123221,"marketCap":150929711},{"date":"2023-12-01","current":-0.034274,"twenty":0.316659,"median":2.432558,"eighty":4.116945,"marketCap":153724705},{"date":"2023-12-08","current":-0.031284,"twenty":0.308916,"median":2.422396,"eighty":4.109251,"marketCap":139749732},{"date":"2023-12-15","current":-0.031104,"twenty":0.308046,"median":2.401108,"eighty":4.097069,"marketCap":139749732},{"date":"2023-12-22","current":-0.028635,"twenty":0.306289,"median":2.396395,"eighty":4.0809,"marketCap":128569753},{"date":"2023-12-29","current":-0.032818,"twenty":0.276679,"median":2.388701,"eighty":4.079839,"marketCap":148134716},{"date":"2024-01-05","current":-0.032427,"twenty":-0.027851,"median":2.317395,"eighty":4.070067,"marketCap":145339721},{"date":"2024-01-12","current":-0.03054,"twenty":-0.028507,"median":2.270854,"eighty":4.064944,"marketCap":136954737},{"date":"2024-01-19","current":-0.033079,"twenty":-0.029457,"median":2.23759,"eighty":4.057581,"marketCap":148134716},{"date":"2024-01-26","current":-0.031955,"twenty":-0.030292,"median":2.161656,"eighty":4.039099,"marketCap":142544727},{"date":"2024-02-02","current":-0.028858,"twenty":-0.03038,"median":2.118289,"eighty":4.032628,"marketCap":128569753},{"date":"2024-02-09","current":-0.022475,"twenty":-0.030353,"median":2.091077,"eighty":4.030067,"marketCap":100619807},{"date":"2024-02-16","current":-0.02247,"twenty":-0.030367,"median":2.063928,"eighty":4.023832,"marketCap":100619807},{"date":"2024-02-23","current":-0.023844,"twenty":-0.030367,"median":2.042598,"eighty":4.0114,"marketCap":106209796},{"date":"2024-03-01","current":-0.023829,"twenty":-0.030354,"median":2.033142,"eighty":4.001445,"marketCap":106209796},{"date":"2024-03-08","current":-0.018804,"twenty":-0.030354,"median":2.001069,"eighty":3.984569,"marketCap":83849839},{"date":"2024-03-15","current":-0.017565,"twenty":-0.030354,"median":1.953688,"eighty":3.977867,"marketCap":78259850},{"date":"2024-03-22","current":-0.01507,"twenty":-0.030354,"median":1.824113,"eighty":3.966923,"marketCap":67079871},{"date":"2024-03-28","current":-0.013228,"twenty":-0.030354,"median":1.765005,"eighty":3.960467,"marketCap":58694887},{"date":"2024-04-05","current":-0.013237,"twenty":-0.030394,"median":1.67296,"eighty":3.942514,"marketCap":58694887},{"date":"2024-04-12","current":-0.01323,"twenty":-0.03038,"median":1.380433,"eighty":3.930631,"marketCap":58694887},{"date":"2024-04-19","current":-0.013241,"twenty":-0.03038,"median":1.116763,"eighty":3.92576,"marketCap":58694887},{"date":"2024-04-26","current":-0.013257,"twenty":-0.030354,"median":1.107693,"eighty":3.91862,"marketCap":58694887},{"date":"2024-05-03","current":-0.013266,"twenty":-0.030354,"median":1.107214,"eighty":3.911232,"marketCap":58694887},{"date":"2024-05-10","current":-0.013235,"twenty":-0.030354,"median":1.106127,"eighty":3.906476,"marketCap":58694887},{"date":"2024-05-17","current":-0.013254,"twenty":-0.030354,"median":1.105114,"eighty":3.896529,"marketCap":58694887},{"date":"2024-05-24","current":-0.013285,"twenty":-0.030354,"median":1.10431,"eighty":3.878355,"marketCap":58694887},{"date":"2024-05-31","current":-0.013271,"twenty":-0.030354,"median":1.103244,"eighty":3.850487,"marketCap":58694887},{"date":"2024-06-07","current":-0.013288,"twenty":-0.030354,"median":1.102019,"eighty":3.836993,"marketCap":58694887},{"date":"2024-06-14","current":-0.0133,"twenty":-0.030354,"median":1.101241,"eighty":3.816947,"marketCap":58694887},{"date":"2024-06-21","current":-0.013328,"twenty":-0.030354,"median":1.100391,"eighty":3.802353,"marketCap":58694887},{"date":"2024-06-28","current":-0.013333,"twenty":-0.030354,"median":1.100038,"eighty":3.798023,"marketCap":58694887},{"date":"2024-07-05","current":-0.013336,"twenty":-0.030354,"median":1.099679,"eighty":3.77673,"marketCap":58694887},{"date":"2024-07-12","current":-0.013317,"twenty":-0.030354,"median":1.098075,"eighty":3.76939,"marketCap":58694887},{"date":"2024-07-19","current":-0.013316,"twenty":-0.030354,"median":0.580562,"eighty":3.743365,"marketCap":58694887},{"date":"2024-07-26","current":-0.013267,"twenty":-0.030354,"median":0.501176,"eighty":3.729203,"marketCap":58694887},{"date":"2024-08-02","current":-0.013275,"twenty":-0.030354,"median":0.473649,"eighty":3.709605,"marketCap":58694887},{"date":"2024-08-09","current":-0.013187,"twenty":-0.030354,"median":0.439667,"eighty":3.669008,"marketCap":58694887},{"date":"2024-08-16","current":-0.013182,"twenty":-0.030354,"median":0.428018,"eighty":3.660379,"marketCap":58694887},{"date":"2024-08-23","current":-0.013126,"twenty":-0.030354,"median":0.414702,"eighty":3.645822,"marketCap":58694887},{"date":"2024-08-30","current":-0.013039,"twenty":-0.030354,"median":0.384984,"eighty":3.627174,"marketCap":58694887},{"date":"2024-09-06","current":-0.013033,"twenty":-0.030354,"median":0.36842,"eighty":3.601464,"marketCap":58694887},{"date":"2024-09-13","current":-0.013067,"twenty":-0.030354,"median":0.361011,"eighty":3.594187,"marketCap":58694887},{"date":"2024-09-20","current":-0.012989,"twenty":-0.030367,"median":0.352102,"eighty":3.584088,"marketCap":58694887},{"date":"2024-09-27","current":-0.012911,"twenty":-0.030367,"median":0.350259,"eighty":3.56915,"marketCap":58694887},{"date":"2024-10-04","current":-0.01297,"twenty":-0.030367,"median":0.349227,"eighty":3.559246,"marketCap":58694887},{"date":"2024-10-10","current":-0.013055,"twenty":-0.030354,"median":0.348672,"eighty":3.553021,"marketCap":58694887},{"date":"2024-10-18","current":-0.013123,"twenty":-0.030367,"median":0.347918,"eighty":3.535152,"marketCap":58694887},{"date":"2024-10-25","current":-0.013124,"twenty":-0.030367,"median":0.347274,"eighty":3.528323,"marketCap":58694887},{"date":"2024-11-01","current":-0.013115,"twenty":-0.030367,"median":0.346628,"eighty":3.495402,"marketCap":58694887},{"date":"2024-11-08","current":-0.013175,"twenty":-0.030367,"median":0.345503,"eighty":3.457542,"marketCap":58694887},{"date":"2024-11-15","current":-0.013316,"twenty":-0.030367,"median":0.344062,"eighty":3.440104,"marketCap":58694887},{"date":"2024-11-22","current":-0.013322,"twenty":-0.030367,"median":0.343738,"eighty":3.406913,"marketCap":58694887},{"date":"2024-11-29","current":-0.013331,"twenty":-0.030367,"median":0.342048,"eighty":3.390841,"marketCap":58694887},{"date":"2024-12-06","current":-0.013363,"twenty":-0.030367,"median":0.340396,"eighty":3.380474,"marketCap":58694887},{"date":"2024-12-13","current":-0.013389,"twenty":-0.030367,"median":0.339692,"eighty":3.334928,"marketCap":58694887},{"date":"2024-12-20","current":-0.013449,"twenty":-0.030367,"median":0.339435,"eighty":3.306988,"marketCap":58694887},{"date":"2024-12-27","current":-0.013459,"twenty":-0.030367,"median":0.339023,"eighty":3.290027,"marketCap":58694887},{"date":"2025-01-03","current":-0.013446,"twenty":-0.030367,"median":0.338007,"eighty":3.259017,"marketCap":58694887},{"date":"2025-01-10","current":-0.013497,"twenty":-0.030367,"median":0.336027,"eighty":3.233865,"marketCap":58694887},{"date":"2025-01-17","current":-0.013486,"twenty":-0.030367,"median":0.334039,"eighty":3.202869,"marketCap":58694887},{"date":"2025-01-24","current":-0.013402,"twenty":-0.030367,"median":0.332202,"eighty":3.169494,"marketCap":58694887},{"date":"2025-01-28","current":-0.013332,"twenty":-0.030354,"median":0.331343,"eighty":3.166209,"marketCap":58694887},{"date":"2025-02-07","current":-0.013408,"twenty":-0.03038,"median":0.328045,"eighty":3.102472,"marketCap":58694887},{"date":"2025-02-14","current":-0.01344,"twenty":-0.03038,"median":0.327407,"eighty":3.094356,"marketCap":58694887},{"date":"2025-02-21","current":-0.013367,"twenty":-0.03038,"median":0.326552,"eighty":3.060301,"marketCap":58694887},{"date":"2025-02-28","current":-0.013411,"twenty":-0.03038,"median":0.326369,"eighty":3.002774,"marketCap":58694887},{"date":"2025-03-07","current":-0.013358,"twenty":-0.030394,"median":0.326244,"eighty":2.951907,"marketCap":58694887},{"date":"2025-03-14","current":-0.013353,"twenty":-0.030394,"median":0.326016,"eighty":2.924289,"marketCap":58694887},{"date":"2025-03-21","current":-0.013358,"twenty":-0.030394,"median":0.325612,"eighty":2.808412,"marketCap":58694887},{"date":"2025-03-28","current":-0.013385,"twenty":-0.030394,"median":0.32477,"eighty":2.692937,"marketCap":58694887},{"date":"2025-04-03","current":-0.013412,"twenty":-0.030394,"median":0.324532,"eighty":2.650068,"marketCap":58694887},{"date":"2025-04-11","current":-0.013501,"twenty":-0.030394,"median":0.324176,"eighty":2.637515,"marketCap":58694887},{"date":"2025-04-17","current":-0.013469,"twenty":-0.03038,"median":0.323878,"eighty":2.627529,"marketCap":58694887},{"date":"2025-04-25","current":-0.013457,"twenty":-0.030407,"median":0.323642,"eighty":2.583735,"marketCap":58694887},{"date":"2025-04-30","current":-0.013432,"twenty":-0.030407,"median":0.323457,"eighty":2.564091,"marketCap":58694887}],"updateTime":1746102037179}}}