港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金活医药集团

0.570

0.000

成交量：- -

成交额：- -

市值：3.55亿

市盈率：7.22

高：0.570

开：0.570

低：0.570

收：0.570

数据加载中...

总览公司新闻公告

公司资料

公司名字：

金活医药集团

交易所：

SEHK

成立时间：

1996

员工人数：

972

公司地址：

Majialong Chuangxin Building,8th - 9th Floors Block A,198 Daxin Road,Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.kingworld.com.cn

邮编：

518016

电话：

86 755 8229 2888

传真：

86 755 8217 0669

简介：

金活医药集团有限公司是一家主要从事医药及保健品分销及销售业务的投资控股公司。该公司的产品包括止咳类、肠胃类、外用药、心血管类、维生素类产品。该公司通过两个业务分部进行运营。医药及保健产品分销分部从事医药及保健产品进口，并于香港及中国内地分销及销售业务。制造及销售电疗及物疗设备及一般医疗检查设备分部在中国从事制造及销售电疗及物疗设备及一般医疗检查设备业务。

董事

名称

职位

赵利生

董事会主席，执行董事

陈乐燊

执行董事

周旭华

执行董事

段继东

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

黄焯琳

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

张建斌

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

储小平

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

陈汉云

财务总监，公司秘书

赵键玮

董事长助理

黄若忠

投融资总监

黄志辉

审计监察中心经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01110/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01110\",,,,,undefined,":{"symbol":"01110","market":"HK","secType":"STK","nameCN":"金活医药集团","latestPrice":0.57,"timestamp":1749171602001,"preClose":0.57,"halted":0,"volume":0,"delay":0,"floatShares":622500000,"shares":622500000,"eps":0.07890262901618635,"marketStatus":"开市前","change":0,"latestTime":"06-06 09:16:13","open":0.57,"high":0.57,"low":0.57,"amount":0,"amplitude":0,"askPrice":0.64,"askSize":4000,"bidPrice":0.55,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.07890262901618635,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.055647,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01110\",,,,,undefined,":{"symbol":"01110","floatShares":622500000,"roa":"4.23%","roe":"10.60%","lyrEps":0.078903,"shares":622500000,"dividePrice":0.032573,"high":0.57,"amplitude":0,"preClose":0.57,"low":0.57,"week52Low":0.369,"pbRate":"0.51","psRate":"0.31","week52High":0.587,"institutionHeld":0,"latestPrice":0.57,"committee":0.818182,"eps":0.07890262901618635,"divideRate":0.057146,"volume":0,"delay":0,"ttmEps":0.07890262901618635,"open":0.57,"prevYearClose":0.431,"fiveDayClose":0.568,"twentyDayClose":0.511,"sixtyDayClose":0.388},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115619541,"yearFounded":1996,"employeeNum":972,"address":"Majialong Chuangxin Building,8th - 9th Floors Block A,198 Daxin Road,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518016","officePhone":"86 755 8229 2888","officeFax":"86 755 8217 0669"},"stockCompanyDetail":{"websiteUrl":"http://www.kingworld.com.cn","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0755},{"period":"3month","weight":0.4691},{"period":"6month","weight":0.2955},{"period":"1year","weight":0.0575},{"period":"ytd","weight":0.3225}],"compareEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0134},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金活医药集团有限公司是一家主要从事医药及保健品分销及销售业务的投资控股公司。该公司的产品包括止咳类、肠胃类、外用药、心血管类、维生素类产品。该公司通过两个业务分部进行运营。医药及保健产品分销分部从事医药及保健产品进口，并于香港及中国内地分销及销售业务。制造及销售电疗及物疗设备及一般医疗检查设备分部在中国从事制造及销售电疗及物疗设备及一般医疗检查设备业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.026505},{"month":2,"riseRate":0.466667,"avgChangeRate":0.018706},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.034887},{"month":4,"riseRate":0.533333,"avgChangeRate":0.065122},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009701},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.027604},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.050532},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000845},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.017378},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.003714},{"month":11,"riseRate":0.357143,"avgChangeRate":0.045534},{"month":12,"riseRate":0.4,"avgChangeRate":0.005128}],"exchange":"SEHK","name":"金活医药集团","nameEN":"KINGWORLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01110\",market:\"HK\",,,undefined,":{"directors":[{"name":"赵利生","position":"董事会主席，执行董事"},{"name":"陈乐燊","position":"执行董事"},{"name":"周旭华","position":"执行董事"},{"name":"段继东","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"黄焯琳","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"张建斌","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"储小平","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陈汉云","position":"财务总监，公司秘书"},{"name":"赵键玮","position":"董事长助理"},{"name":"黄若忠","position":"投融资总监"},{"name":"黄志辉","position":"审计监察中心经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01110\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01110","amount":0.0317,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"金活医药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01110","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"01110","amount":0.0338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"金活医药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"01110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01110\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.0153,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.0295,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-30","value":0.0343,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.0225,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-30","value":0.0234,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01110\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01110","date":"2025-06-05","current":7.40672,"percent":0.081235,"low":6.051323,"twenty":8.004626,"median":10.934483,"eighty":18.654536,"high":39.376018,"avg":13.966584,"sd":7.676646,"marketCap":336072000},"quantilePoints":[{"date":"2020-06-12","current":9.957528,"twenty":10.035356,"median":10.33332,"eighty":11.015767,"marketCap":473100000},{"date":"2020-06-19","current":9.939408,"twenty":10.012293,"median":10.332218,"eighty":11.009422,"marketCap":473100000},{"date":"2020-06-26","current":10.079316,"twenty":10.005283,"median":10.324751,"eighty":10.99871,"marketCap":479325000},{"date":"2020-07-03","current":9.933108,"twenty":9.985307,"median":10.320123,"eighty":10.970914,"marketCap":473100000},{"date":"2020-07-10","current":9.709815,"twenty":9.956735,"median":10.317633,"eighty":10.905163,"marketCap":466875000},{"date":"2020-07-17","current":9.306635,"twenty":9.934368,"median":10.30991,"eighty":10.871167,"marketCap":448200000},{"date":"2020-07-24","current":9.343205,"twenty":9.898974,"median":10.291708,"eighty":10.811002,"marketCap":448200000},{"date":"2020-07-31","current":9.41769,"twenty":9.788693,"median":10.25713,"eighty":10.768404,"marketCap":454425000},{"date":"2020-08-07","current":9.536411,"twenty":9.713821,"median":10.236183,"eighty":10.68046,"marketCap":460650000},{"date":"2020-08-14","current":9.384003,"twenty":9.692067,"median":10.230974,"eighty":10.651527,"marketCap":454425000},{"date":"2020-08-21","current":9.597554,"twenty":9.599748,"median":10.216238,"eighty":10.63236,"marketCap":466875000},{"date":"2020-08-28","current":19.469504,"twenty":9.599748,"median":10.216821,"eighty":10.68046,"marketCap":448200000},{"date":"2020-09-04","current":19.40377,"twenty":9.610127,"median":10.231075,"eighty":10.905163,"marketCap":448200000},{"date":"2020-09-11","current":18.844584,"twenty":9.62965,"median":10.236349,"eighty":11.018672,"marketCap":435750000},{"date":"2020-09-18","current":17.063904,"twenty":9.683598,"median":10.268563,"eighty":11.237367,"marketCap":398400000},{"date":"2020-09-25","current":17.738076,"twenty":9.692067,"median":10.291937,"eighty":11.382187,"marketCap":410850000},{"date":"2020-09-30","current":18.188835,"twenty":9.699206,"median":10.301706,"eighty":11.450182,"marketCap":423300000},{"date":"2020-10-09","current":21.094916,"twenty":9.708169,"median":10.316669,"eighty":11.635435,"marketCap":498000000},{"date":"2020-10-16","current":23.213933,"twenty":9.712296,"median":10.319961,"eighty":12.02386,"marketCap":547800000},{"date":"2020-10-23","current":22.914618,"twenty":9.713563,"median":10.32963,"eighty":13.554251,"marketCap":541575000},{"date":"2020-10-30","current":20.540969,"twenty":9.714014,"median":10.334422,"eighty":17.270976,"marketCap":485550000},{"date":"2020-11-06","current":20.563873,"twenty":9.721566,"median":10.346982,"eighty":17.726561,"marketCap":491775000},{"date":"2020-11-13","current":20.546614,"twenty":9.728013,"median":10.36024,"eighty":18.420075,"marketCap":491775000},{"date":"2020-11-20","current":20.160103,"twenty":9.741483,"median":10.368883,"eighty":18.839834,"marketCap":485550000},{"date":"2020-11-27","current":20.725468,"twenty":9.766375,"median":10.389848,"eighty":19.097781,"marketCap":498000000},{"date":"2020-12-04","current":20.062971,"twenty":9.8112,"median":10.466673,"eighty":19.440463,"marketCap":485550000},{"date":"2020-12-11","current":19.853257,"twenty":9.834601,"median":10.481191,"eighty":19.815752,"marketCap":479325000},{"date":"2020-12-18","current":20.07854,"twenty":9.870293,"median":10.487458,"eighty":19.884608,"marketCap":485550000},{"date":"2020-12-24","current":19.543547,"twenty":9.894363,"median":10.494813,"eighty":19.931243,"marketCap":473100000},{"date":"2020-12-31","current":19.278496,"twenty":9.898974,"median":10.503494,"eighty":19.889398,"marketCap":466875000},{"date":"2021-01-08","current":20.125439,"twenty":19.077318,"median":19.278496,"eighty":19.691819,"marketCap":491775000},{"date":"2021-01-15","current":19.898923,"twenty":19.187322,"median":19.724976,"eighty":20.129796,"marketCap":485550000},{"date":"2021-01-22","current":18.631191,"twenty":19.072485,"median":19.278496,"eighty":20.121339,"marketCap":454425000},{"date":"2021-01-29","current":17.972168,"twenty":18.627963,"median":19.158921,"eighty":19.986796,"marketCap":441975000},{"date":"2021-02-05","current":18.335121,"twenty":18.363432,"median":19.07846,"eighty":19.894025,"marketCap":448200000},{"date":"2021-02-11","current":17.800292,"twenty":18.151587,"median":19.067805,"eighty":19.758133,"marketCap":435750000},{"date":"2021-02-19","current":18.555067,"twenty":18.166794,"median":18.631191,"eighty":19.503872,"marketCap":454425000},{"date":"2021-02-26","current":18.341201,"twenty":18.166794,"median":18.586275,"eighty":19.281768,"marketCap":448200000},{"date":"2021-03-05","current":17.876536,"twenty":18.053196,"median":18.537557,"eighty":19.274776,"marketCap":435750000},{"date":"2021-03-12","current":18.931195,"twenty":18.064469,"median":18.586275,"eighty":19.242237,"marketCap":460650000},{"date":"2021-03-19","current":21.240706,"twenty":18.082174,"median":18.631191,"eighty":19.242237,"marketCap":516675000},{"date":"2021-03-26","current":20.820799,"twenty":18.166794,"median":18.872351,"eighty":19.824446,"marketCap":504225000},{"date":"2021-04-01","current":35.885838,"twenty":18.283711,"median":18.913123,"eighty":20.125439,"marketCap":498000000},{"date":"2021-04-09","current":35.806803,"twenty":18.291353,"median":18.922286,"eighty":20.1415,"marketCap":498000000},{"date":"2021-04-16","current":35.671741,"twenty":18.298306,"median":18.935278,"eighty":20.550398,"marketCap":498000000},{"date":"2021-04-23","current":34.693113,"twenty":18.303737,"median":19.067805,"eighty":21.081374,"marketCap":485550000},{"date":"2021-04-30","current":34.993647,"twenty":18.308659,"median":19.081672,"eighty":34.803857,"marketCap":491775000},{"date":"2021-05-07","current":34.768369,"twenty":18.316808,"median":19.171601,"eighty":34.975634,"marketCap":491775000},{"date":"2021-05-14","current":34.791017,"twenty":18.329591,"median":19.280541,"eighty":34.933067,"marketCap":491775000},{"date":"2021-05-21","current":34.34116,"twenty":18.337553,"median":19.724976,"eighty":34.900747,"marketCap":485550000},{"date":"2021-05-28","current":34.878034,"twenty":18.344212,"median":20.118605,"eighty":34.977299,"marketCap":498000000},{"date":"2021-06-04","current":35.04417,"twenty":18.35853,"median":20.131635,"eighty":34.986441,"marketCap":498000000},{"date":"2021-06-11","current":35.046728,"twenty":18.438963,"median":20.32038,"eighty":34.995251,"marketCap":498000000},{"date":"2021-06-18","current":35.333264,"twenty":18.541059,"median":20.51217,"eighty":35.013934,"marketCap":498000000},{"date":"2021-06-25","current":35.355516,"twenty":18.560705,"median":20.86112,"eighty":35.046216,"marketCap":498000000},{"date":"2021-07-02","current":34.531969,"twenty":18.583257,"median":21.107929,"eighty":35.046728,"marketCap":485550000},{"date":"2021-07-09","current":35.009765,"twenty":18.589294,"median":34.045099,"eighty":35.04417,"marketCap":491775000},{"date":"2021-07-16","current":35.010486,"twenty":18.623122,"median":34.089785,"eighty":35.027491,"marketCap":491775000},{"date":"2021-07-23","current":35.013854,"twenty":18.631191,"median":34.159817,"eighty":35.046728,"marketCap":491775000},{"date":"2021-07-30","current":32.687961,"twenty":18.718628,"median":34.202479,"eighty":35.04417,"marketCap":460650000},{"date":"2021-08-06","current":34.095482,"twenty":18.841881,"median":34.122612,"eighty":35.027491,"marketCap":479325000},{"date":"2021-08-13","current":33.606894,"twenty":18.902821,"median":34.111216,"eighty":35.019016,"marketCap":473100000},{"date":"2021-08-20","current":35.032759,"twenty":18.909771,"median":34.245142,"eighty":35.046728,"marketCap":491775000},{"date":"2021-08-27","current":19.384274,"twenty":18.916474,"median":34.315402,"eighty":35.059665,"marketCap":498000000},{"date":"2021-09-03","current":18.407581,"twenty":18.718628,"median":34.159817,"eighty":35.054675,"marketCap":473100000},{"date":"2021-09-10","current":19.085111,"twenty":18.718628,"median":34.097651,"eighty":35.046728,"marketCap":491775000},{"date":"2021-09-17","current":19.141724,"twenty":18.654813,"median":34.087639,"eighty":35.04417,"marketCap":491775000},{"date":"2021-09-24","current":18.164119,"twenty":18.629577,"median":34.045099,"eighty":35.035041,"marketCap":466875000},{"date":"2021-09-30","current":18.103535,"twenty":18.586879,"median":33.985424,"eighty":35.029598,"marketCap":466875000},{"date":"2021-10-08","current":17.86297,"twenty":18.485927,"median":33.61569,"eighty":35.022406,"marketCap":460650000},{"date":"2021-10-15","current":18.091951,"twenty":18.402714,"median":33.585485,"eighty":35.018744,"marketCap":466875000},{"date":"2021-10-22","current":17.962984,"twenty":18.378002,"median":21.240706,"eighty":35.016544,"marketCap":466875000},{"date":"2021-10-29","current":18.007512,"twenty":18.337553,"median":20.86112,"eighty":35.012507,"marketCap":466875000},{"date":"2021-11-05","current":18.217593,"twenty":18.30795,"median":20.51217,"eighty":35.010198,"marketCap":473100000},{"date":"2021-11-12","current":18.381512,"twenty":18.297686,"median":20.234817,"eighty":35.004525,"marketCap":479325000},{"date":"2021-11-19","current":18.168501,"twenty":18.215904,"median":20.126938,"eighty":34.996526,"marketCap":473100000},{"date":"2021-11-26","current":18.162688,"twenty":18.183815,"median":20.008764,"eighty":34.995251,"marketCap":473100000},{"date":"2021-12-03","current":18.12917,"twenty":18.171691,"median":19.559193,"eighty":34.992658,"marketCap":473100000},{"date":"2021-12-10","current":17.621997,"twenty":18.160957,"median":19.280541,"eighty":34.990831,"marketCap":460650000},{"date":"2021-12-17","current":17.872486,"twenty":18.133675,"median":19.171601,"eighty":34.986441,"marketCap":466875000},{"date":"2021-12-24","current":17.855433,"twenty":18.086356,"median":19.113418,"eighty":34.977299,"marketCap":466875000},{"date":"2021-12-31","current":18.054234,"twenty":18.056089,"median":19.081672,"eighty":34.969814,"marketCap":473100000},{"date":"2022-01-07","current":17.169199,"twenty":17.861666,"median":18.054234,"eighty":18.419645,"marketCap":448200000},{"date":"2022-01-14","current":16.656001,"twenty":16.69239,"median":17.861261,"eighty":18.188781,"marketCap":435750000},{"date":"2022-01-21","current":16.380558,"twenty":16.638398,"median":16.906679,"eighty":18.080177,"marketCap":429525000},{"date":"2022-01-28","current":14.280413,"twenty":16.156957,"median":16.691797,"eighty":17.942229,"marketCap":373500000},{"date":"2022-02-04","current":15.23991,"twenty":16.112382,"median":16.672418,"eighty":17.867559,"marketCap":398400000},{"date":"2022-02-11","current":14.971546,"twenty":15.242482,"median":16.632187,"eighty":17.863288,"marketCap":392175000},{"date":"2022-02-18","current":11.587626,"twenty":14.971546,"median":16.280152,"eighty":17.859233,"marketCap":305025000},{"date":"2022-02-25","current":11.205277,"twenty":11.849482,"median":16.112382,"eighty":17.169199,"marketCap":295687500},{"date":"2022-03-04","current":11.318891,"twenty":11.525274,"median":15.778009,"eighty":16.906679,"marketCap":298800000},{"date":"2022-03-11","current":10.391341,"twenty":11.301075,"median":15.23991,"eighty":16.860767,"marketCap":273900000},{"date":"2022-03-18","current":12.329837,"twenty":11.204062,"median":15.09793,"eighty":16.694761,"marketCap":323700000},{"date":"2022-03-25","current":13.27773,"twenty":11.205277,"median":14.280413,"eighty":16.688834,"marketCap":348600000},{"date":"2022-04-01","current":8.837669,"twenty":11.082254,"median":13.28432,"eighty":16.656001,"marketCap":329925000},{"date":"2022-04-08","current":9.33387,"twenty":10.470771,"median":12.573964,"eighty":16.645231,"marketCap":348600000},{"date":"2022-04-14","current":9.683238,"twenty":9.965643,"median":12.206095,"eighty":16.636328,"marketCap":361050000},{"date":"2022-04-22","current":8.676752,"twenty":9.771881,"median":11.964223,"eighty":16.628511,"marketCap":317475000},{"date":"2022-04-29","current":8.64577,"twenty":9.498891,"median":11.603536,"eighty":16.526021,"marketCap":311250000},{"date":"2022-05-06","current":8.456644,"twenty":9.294247,"median":11.525274,"eighty":16.340396,"marketCap":301912500},{"date":"2022-05-13","current":8.3444,"twenty":8.825155,"median":11.364248,"eighty":16.179747,"marketCap":292575000},{"date":"2022-05-20","current":8.053857,"twenty":8.676752,"median":11.301586,"eighty":16.122771,"marketCap":286350000},{"date":"2022-05-27","current":8.236086,"twenty":8.456644,"median":11.204062,"eighty":16.112382,"marketCap":292575000},{"date":"2022-06-02","current":7.930667,"twenty":8.349356,"median":11.082254,"eighty":15.985556,"marketCap":283237500},{"date":"2022-06-10","current":7.808865,"twenty":8.33673,"median":10.573822,"eighty":15.934896,"marketCap":277012500},{"date":"2022-06-17","current":7.114745,"twenty":8.239133,"median":10.252011,"eighty":15.686721,"marketCap":252112500},{"date":"2022-06-24","current":7.436483,"twenty":8.177703,"median":9.904357,"eighty":15.319158,"marketCap":264562500},{"date":"2022-06-30","current":7.799864,"twenty":8.083773,"median":9.781847,"eighty":15.240939,"marketCap":277012500},{"date":"2022-07-08","current":9.105074,"twenty":8.083773,"median":9.673638,"eighty":15.233627,"marketCap":323700000},{"date":"2022-07-15","current":9.366982,"twenty":8.090648,"median":9.430998,"eighty":15.226364,"marketCap":329925000},{"date":"2022-07-22","current":9.184221,"twenty":8.11281,"median":9.365342,"eighty":15.072653,"marketCap":323700000},{"date":"2022-07-29","current":8.996628,"twenty":8.164827,"median":9.331789,"eighty":14.564703,"marketCap":317475000},{"date":"2022-08-05","current":8.400609,"twenty":8.193041,"median":9.312872,"eighty":14.285637,"marketCap":295687500},{"date":"2022-08-12","current":8.565791,"twenty":8.213796,"median":9.196189,"eighty":13.976206,"marketCap":301912500},{"date":"2022-08-19","current":8.563197,"twenty":8.232267,"median":9.182445,"eighty":13.483906,"marketCap":298800000},{"date":"2022-08-26","current":8.631603,"twenty":8.238371,"median":9.12565,"eighty":13.283002,"marketCap":298800000},{"date":"2022-09-02","current":7.64954,"twenty":8.213796,"median":9.013021,"eighty":13.000117,"marketCap":305025000},{"date":"2022-09-09","current":7.443708,"twenty":8.090648,"median":8.996132,"eighty":12.525749,"marketCap":295687500},{"date":"2022-09-16","current":7.513132,"twenty":7.997336,"median":8.831412,"eighty":12.331667,"marketCap":295687500},{"date":"2022-09-23","current":7.176381,"twenty":7.885942,"median":8.782155,"eighty":12.230844,"marketCap":277012500},{"date":"2022-09-30","current":6.43838,"twenty":7.794436,"median":8.737204,"eighty":12.080998,"marketCap":249000000},{"date":"2022-10-07","current":7.324079,"twenty":7.719337,"median":8.70419,"eighty":12.033068,"marketCap":283237500},{"date":"2022-10-14","current":6.833165,"twenty":7.577133,"median":8.676752,"eighty":11.847864,"marketCap":261450000},{"date":"2022-10-21","current":6.798374,"twenty":7.506404,"median":8.645187,"eighty":11.793822,"marketCap":258337500},{"date":"2022-10-28","current":7.384378,"twenty":7.445471,"median":8.631603,"eighty":11.600354,"marketCap":280125000},{"date":"2022-11-04","current":7.638246,"twenty":7.437733,"median":8.591717,"eighty":11.575156,"marketCap":292575000},{"date":"2022-11-11","current":7.168077,"twenty":7.437157,"median":8.564083,"eighty":11.513839,"marketCap":277012500},{"date":"2022-11-18","current":12.607461,"twenty":7.440429,"median":8.591717,"eighty":11.575156,"marketCap":485550000},{"date":"2022-11-25","current":11.89365,"twenty":7.442755,"median":8.631603,"eighty":11.808872,"marketCap":454425000},{"date":"2022-12-02","current":11.5317,"twenty":7.443023,"median":8.645187,"eighty":11.831117,"marketCap":448200000},{"date":"2022-12-09","current":12.69508,"twenty":7.445471,"median":8.676752,"eighty":11.891336,"marketCap":498000000},{"date":"2022-12-16","current":13.520059,"twenty":7.453626,"median":8.70419,"eighty":12.159779,"marketCap":529125000},{"date":"2022-12-23","current":12.87981,"twenty":7.458893,"median":8.765149,"eighty":12.562814,"marketCap":504225000},{"date":"2022-12-30","current":13.353614,"twenty":7.461472,"median":8.774241,"eighty":12.624985,"marketCap":529125000},{"date":"2023-01-06","current":16.01689,"twenty":7.471459,"median":8.816927,"eighty":12.792613,"marketCap":641175000},{"date":"2023-01-13","current":14.343047,"twenty":7.493851,"median":8.995637,"eighty":12.870974,"marketCap":585150000},{"date":"2023-01-20","current":13.697659,"twenty":7.509768,"median":9.006654,"eighty":13.046749,"marketCap":554025000},{"date":"2023-01-27","current":13.694858,"twenty":7.513132,"median":9.059048,"eighty":13.167457,"marketCap":554025000},{"date":"2023-02-03","current":12.705813,"twenty":7.519138,"median":9.146226,"eighty":13.27773,"marketCap":516675000},{"date":"2023-02-10","current":11.704569,"twenty":7.53959,"median":9.183333,"eighty":13.256086,"marketCap":473100000},{"date":"2023-02-17","current":12.28277,"twenty":7.552473,"median":9.199609,"eighty":13.167457,"marketCap":491775000},{"date":"2023-02-24","current":12.434794,"twenty":7.564656,"median":9.299127,"eighty":13.060614,"marketCap":491775000},{"date":"2023-03-03","current":11.260369,"twenty":7.627042,"median":9.329709,"eighty":13.037506,"marketCap":448200000},{"date":"2023-03-10","current":10.871428,"twenty":10.726106,"median":10.860592,"eighty":11.060497,"marketCap":429525000},{"date":"2023-03-17","current":8.738638,"twenty":9.052414,"median":11.3441,"eighty":18.329591,"marketCap":348600000},{"date":"2023-03-24","current":8.793723,"twenty":9.0278,"median":11.322804,"eighty":18.329591,"marketCap":354825000},{"date":"2023-03-31","current":10.416044,"twenty":9.010098,"median":11.287988,"eighty":18.326826,"marketCap":417075000},{"date":"2023-04-06","current":17.742647,"twenty":9.011468,"median":11.301075,"eighty":18.324061,"marketCap":460650000},{"date":"2023-04-14","current":17.964674,"twenty":9.008729,"median":11.274901,"eighty":18.329591,"marketCap":466875000},{"date":"2023-04-21","current":17.254963,"twenty":9.008729,"median":11.274901,"eighty":18.338769,"marketCap":448200000},{"date":"2023-04-28","current":19.074556,"twenty":9.008729,"median":11.274901,"eighty":18.371212,"marketCap":491775000},{"date":"2023-05-05","current":19.284383,"twenty":9.008729,"median":11.274901,"eighty":18.389698,"marketCap":498000000},{"date":"2023-05-12","current":18.689919,"twenty":9.008729,"median":11.274901,"eighty":18.405874,"marketCap":479325000},{"date":"2023-05-19","current":19.695043,"twenty":9.008729,"median":11.274901,"eighty":18.548063,"marketCap":498000000},{"date":"2023-05-25","current":19.776422,"twenty":9.010098,"median":11.287988,"eighty":18.585672,"marketCap":498000000},{"date":"2023-06-02","current":18.355434,"twenty":9.008729,"median":11.274901,"eighty":18.625042,"marketCap":460650000},{"date":"2023-06-09","current":16.891525,"twenty":9.008729,"median":11.274901,"eighty":18.644106,"marketCap":423300000},{"date":"2023-06-16","current":16.97281,"twenty":9.008729,"median":11.274901,"eighty":18.644106,"marketCap":423300000},{"date":"2023-06-23","current":15.30911,"twenty":9.008729,"median":11.274901,"eighty":18.644106,"marketCap":379725000},{"date":"2023-06-29","current":16.461895,"twenty":9.008729,"median":11.274901,"eighty":18.644106,"marketCap":404625000},{"date":"2023-07-07","current":16.747827,"twenty":9.008729,"median":11.274901,"eighty":18.644106,"marketCap":410850000},{"date":"2023-07-14","current":14.764363,"twenty":9.008729,"median":11.274901,"eighty":18.644106,"marketCap":367275000},{"date":"2023-07-21","current":14.330478,"twenty":9.008729,"median":11.301075,"eighty":18.644106,"marketCap":354825000},{"date":"2023-07-28","current":14.849196,"twenty":9.008729,"median":11.302097,"eighty":18.644106,"marketCap":367275000},{"date":"2023-08-04","current":14.824553,"twenty":9.008729,"median":11.341659,"eighty":18.644106,"marketCap":367275000},{"date":"2023-08-11","current":14.908732,"twenty":9.008729,"median":11.364248,"eighty":18.644106,"marketCap":367275000},{"date":"2023-08-18","current":18.833934,"twenty":9.035839,"median":11.393346,"eighty":18.654259,"marketCap":460650000},{"date":"2023-08-25","current":15.771996,"twenty":9.058467,"median":11.48038,"eighty":18.654259,"marketCap":385950000},{"date":"2023-09-01","current":9.852101,"twenty":9.086056,"median":11.48038,"eighty":18.654259,"marketCap":385950000},{"date":"2023-09-08","current":11.25585,"twenty":9.097021,"median":11.48038,"eighty":18.654259,"marketCap":435750000},{"date":"2023-09-15","current":12.286173,"twenty":9.127711,"median":11.505765,"eighty":18.654259,"marketCap":479325000},{"date":"2023-09-22","current":12.660651,"twenty":9.156536,"median":11.525274,"eighty":18.654259,"marketCap":491775000},{"date":"2023-09-29","current":12.798961,"twenty":9.161868,"median":11.572283,"eighty":18.653981,"marketCap":498000000},{"date":"2023-10-06","current":11.844712,"twenty":9.161868,"median":11.598969,"eighty":18.653981,"marketCap":460650000},{"date":"2023-10-13","current":12.022734,"twenty":9.171703,"median":11.6146,"eighty":18.653981,"marketCap":466875000},{"date":"2023-10-20","current":11.880737,"twenty":9.181775,"median":11.651543,"eighty":18.653704,"marketCap":460650000},{"date":"2023-10-27","current":12.207075,"twenty":9.196873,"median":11.68669,"eighty":18.653981,"marketCap":473100000},{"date":"2023-11-03","current":12.014553,"twenty":9.269092,"median":11.716384,"eighty":18.653981,"marketCap":466875000},{"date":"2023-11-10","current":12.017064,"twenty":9.305668,"median":11.806838,"eighty":18.653981,"marketCap":466875000},{"date":"2023-11-17","current":11.750857,"twenty":9.321177,"median":11.825373,"eighty":18.653981,"marketCap":460650000},{"date":"2023-11-24","current":11.497407,"twenty":9.334958,"median":11.829137,"eighty":18.653981,"marketCap":454425000},{"date":"2023-12-01","current":10.979385,"twenty":9.364768,"median":11.829137,"eighty":18.653981,"marketCap":435750000},{"date":"2023-12-08","current":10.236517,"twenty":9.379033,"median":11.829137,"eighty":18.653981,"marketCap":404625000},{"date":"2023-12-15","current":10.647486,"twenty":9.458871,"median":11.829137,"eighty":18.653981,"marketCap":423300000},{"date":"2023-12-22","current":10.341232,"twenty":9.500438,"median":11.829137,"eighty":18.653981,"marketCap":410850000},{"date":"2023-12-29","current":9.818824,"twenty":9.511978,"median":11.829137,"eighty":18.653981,"marketCap":392175000},{"date":"2024-01-05","current":9.888564,"twenty":9.554613,"median":11.829137,"eighty":18.653981,"marketCap":392175000},{"date":"2024-01-12","current":9.412668,"twenty":9.581453,"median":11.829137,"eighty":18.653981,"marketCap":373500000},{"date":"2024-01-19","current":9.268522,"twenty":9.596661,"median":11.829137,"eighty":18.653981,"marketCap":367275000},{"date":"2024-01-26","current":9.462442,"twenty":9.613335,"median":11.829137,"eighty":18.653981,"marketCap":373500000},{"date":"2024-02-02","current":9.158704,"twenty":9.613335,"median":11.829137,"eighty":18.653981,"marketCap":361050000},{"date":"2024-02-09","current":8.485282,"twenty":9.598974,"median":11.823666,"eighty":18.653285,"marketCap":336150000},{"date":"2024-02-16","current":8.483448,"twenty":9.607749,"median":11.827081,"eighty":18.653704,"marketCap":336150000},{"date":"2024-02-23","current":9.002207,"twenty":9.607749,"median":11.827081,"eighty":18.653704,"marketCap":354825000},{"date":"2024-03-01","current":8.83876,"twenty":9.604653,"median":11.825373,"eighty":18.653427,"marketCap":348600000},{"date":"2024-03-08","current":8.834831,"twenty":9.604653,"median":11.825373,"eighty":18.653427,"marketCap":348600000},{"date":"2024-03-15","current":9.474277,"twenty":9.608523,"median":11.825373,"eighty":18.653427,"marketCap":373500000},{"date":"2024-03-22","current":8.376607,"twenty":9.608523,"median":11.825373,"eighty":18.653427,"marketCap":329925000},{"date":"2024-03-28","current":7.84649,"twenty":9.608523,"median":11.809407,"eighty":18.653427,"marketCap":323700000},{"date":"2024-04-05","current":7.85166,"twenty":9.588104,"median":11.781713,"eighty":18.654259,"marketCap":323700000},{"date":"2024-04-12","current":7.545389,"twenty":9.5468,"median":11.716384,"eighty":18.653981,"marketCap":311250000},{"date":"2024-04-19","current":7.551836,"twenty":9.504445,"median":11.682213,"eighty":18.653981,"marketCap":311250000},{"date":"2024-04-26","current":7.771877,"twenty":9.472206,"median":11.627174,"eighty":18.653427,"marketCap":319924080},{"date":"2024-05-03","current":7.63323,"twenty":9.41769,"median":11.605373,"eighty":18.653427,"marketCap":313999560},{"date":"2024-05-10","current":8.333561,"twenty":9.384003,"median":11.583086,"eighty":18.653427,"marketCap":343622160},{"date":"2024-05-17","current":8.921384,"twenty":9.365648,"median":11.583086,"eighty":18.653427,"marketCap":367320240},{"date":"2024-05-24","current":9.086029,"twenty":9.343205,"median":11.583086,"eighty":18.653427,"marketCap":373244760},{"date":"2024-05-31","current":8.35641,"twenty":9.329709,"median":11.572283,"eighty":18.653427,"marketCap":343622160},{"date":"2024-06-07","current":8.222532,"twenty":9.319099,"median":11.572283,"eighty":18.653427,"marketCap":337697640},{"date":"2024-06-14","current":8.230073,"twenty":9.30801,"median":11.572283,"eighty":18.653427,"marketCap":337697640},{"date":"2024-06-21","current":8.247338,"twenty":9.295839,"median":11.572283,"eighty":18.653427,"marketCap":337697640},{"date":"2024-06-28","current":8.685011,"twenty":9.199609,"median":11.572283,"eighty":18.653427,"marketCap":355471200},{"date":"2024-07-05","current":8.252553,"twenty":9.182445,"median":11.572283,"eighty":18.653427,"marketCap":337697640},{"date":"2024-07-12","current":7.80674,"twenty":9.158052,"median":11.572283,"eighty":18.653427,"marketCap":319924080},{"date":"2024-07-19","current":7.806594,"twenty":9.135405,"median":11.572283,"eighty":18.653427,"marketCap":319924080},{"date":"2024-07-26","current":7.777699,"twenty":9.086029,"median":11.572283,"eighty":18.653427,"marketCap":319924080},{"date":"2024-08-02","current":7.349888,"twenty":9.003374,"median":11.572283,"eighty":18.653427,"marketCap":302150520},{"date":"2024-08-09","current":7.444388,"twenty":8.995637,"median":11.572283,"eighty":18.653427,"marketCap":308075040},{"date":"2024-08-16","current":7.155285,"twenty":8.880424,"median":11.572283,"eighty":18.653427,"marketCap":296226000},{"date":"2024-08-23","current":7.267673,"twenty":8.846902,"median":11.565423,"eighty":18.653427,"marketCap":302150520},{"date":"2024-08-30","current":8.673968,"twenty":8.834831,"median":11.551948,"eighty":18.653427,"marketCap":296226000},{"date":"2024-09-06","current":8.843189,"twenty":8.830528,"median":11.502394,"eighty":18.653427,"marketCap":302150520},{"date":"2024-09-13","current":8.866398,"twenty":8.825155,"median":11.46262,"eighty":18.653427,"marketCap":302150520},{"date":"2024-09-20","current":8.986359,"twenty":8.821864,"median":11.38618,"eighty":18.653704,"marketCap":308075040},{"date":"2024-09-27","current":8.942408,"twenty":8.796811,"median":11.3441,"eighty":18.653704,"marketCap":308412000},{"date":"2024-10-04","current":10.019736,"twenty":8.796811,"median":11.304086,"eighty":18.653704,"marketCap":343998000},{"date":"2024-10-10","current":9.215638,"twenty":8.797583,"median":11.287988,"eighty":18.653427,"marketCap":314343000},{"date":"2024-10-18","current":9.263942,"twenty":8.796811,"median":11.301075,"eighty":18.653704,"marketCap":314343000},{"date":"2024-10-25","current":8.914924,"twenty":8.796811,"median":11.301075,"eighty":18.653704,"marketCap":302481000},{"date":"2024-11-01","current":8.734234,"twenty":8.779812,"median":11.301075,"eighty":18.653704,"marketCap":296550000},{"date":"2024-11-08","current":8.598555,"twenty":8.729239,"median":11.301075,"eighty":18.653704,"marketCap":290619000},{"date":"2024-11-15","current":7.271711,"twenty":8.697122,"median":11.301075,"eighty":18.653704,"marketCap":243171000},{"date":"2024-11-22","current":7.541321,"twenty":8.676195,"median":11.301075,"eighty":18.653704,"marketCap":252067500},{"date":"2024-11-29","current":7.990287,"twenty":8.644379,"median":11.301075,"eighty":18.653704,"marketCap":266895000},{"date":"2024-12-06","current":8.276124,"twenty":8.6249,"median":11.301075,"eighty":18.653704,"marketCap":275791500},{"date":"2024-12-13","current":8.114158,"twenty":8.599873,"median":11.301075,"eighty":18.653704,"marketCap":269860500},{"date":"2024-12-20","current":8.150273,"twenty":8.565816,"median":11.301075,"eighty":18.653704,"marketCap":269860500},{"date":"2024-12-27","current":8.246233,"twenty":8.56302,"median":11.301075,"eighty":18.653704,"marketCap":272826000},{"date":"2025-01-03","current":8.148622,"twenty":8.53154,"median":11.301075,"eighty":18.653704,"marketCap":269860500},{"date":"2025-01-10","current":7.909958,"twenty":8.513062,"median":11.301075,"eighty":18.653704,"marketCap":260964000},{"date":"2025-01-17","current":7.993392,"twenty":8.484915,"median":11.301075,"eighty":18.653704,"marketCap":263929500},{"date":"2025-01-24","current":7.586601,"twenty":8.449681,"median":11.301075,"eighty":18.653704,"marketCap":252067500},{"date":"2025-01-28","current":7.902205,"twenty":8.438098,"median":11.267902,"eighty":18.653427,"marketCap":263929500},{"date":"2025-02-07","current":8.036464,"twenty":8.385453,"median":11.206985,"eighty":18.653981,"marketCap":266895000},{"date":"2025-02-14","current":7.69767,"twenty":8.368408,"median":11.122947,"eighty":18.653981,"marketCap":255033000},{"date":"2025-02-21","current":7.477645,"twenty":8.348034,"median":11.044044,"eighty":18.653981,"marketCap":249102000},{"date":"2025-02-28","current":7.50237,"twenty":8.329502,"median":11.013628,"eighty":18.653981,"marketCap":249102000},{"date":"2025-03-07","current":7.294454,"twenty":8.286387,"median":10.990955,"eighty":18.654259,"marketCap":243171000},{"date":"2025-03-14","current":7.202878,"twenty":8.259939,"median":10.990955,"eighty":18.654259,"marketCap":240205500},{"date":"2025-03-21","current":7.828423,"twenty":8.246675,"median":10.990955,"eighty":18.654259,"marketCap":260964000},{"date":"2025-03-28","current":8.111715,"twenty":8.228938,"median":10.990955,"eighty":18.654259,"marketCap":269860500},{"date":"2025-04-03","current":6.375839,"twenty":8.221821,"median":10.979385,"eighty":18.654259,"marketCap":283008000},{"date":"2025-04-11","current":6.819633,"twenty":8.193228,"median":10.979385,"eighty":18.654259,"marketCap":300696000},{"date":"2025-04-17","current":6.536516,"twenty":8.158289,"median":10.880504,"eighty":18.653981,"marketCap":288904000},{"date":"2025-04-25","current":7.064008,"twenty":8.116566,"median":10.934483,"eighty":18.654536,"marketCap":312488000},{"date":"2025-05-02","current":7.448027,"twenty":8.10041,"median":10.88958,"eighty":18.654259,"marketCap":330176000},{"date":"2025-05-09","current":7.131959,"twenty":8.089772,"median":10.934483,"eighty":18.654536,"marketCap":318384000},{"date":"2025-05-16","current":7.467173,"twenty":8.078414,"median":10.934483,"eighty":18.654536,"marketCap":336072000},{"date":"2025-05-23","current":7.706128,"twenty":8.064855,"median":10.934483,"eighty":18.654536,"marketCap":347864000},{"date":"2025-05-30","current":7.802437,"twenty":8.039297,"median":10.934483,"eighty":18.654536,"marketCap":353760000},{"date":"2025-06-05","current":7.40672,"twenty":8.004626,"median":10.934483,"eighty":18.654536,"marketCap":336072000}],"updateTime":1749170932602}}}