港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华视集团控股

0.198

-0.009-4.35%

成交量：39.60万

成交额：7.60万

市值：1.53亿

市盈率：1.78

高：0.199

开：0.192

低：0.190

收：0.207

数据加载中...

总览公司新闻公告

华视集团控股(01111)股价显著上升12.56%，现价港币$0.233

阿斯达克财经

华视集团控股(01111)股价大幅波动21.256%，现价港币$0.233

阿斯达克财经

华视集团控股(01111)上涨5.31%，报0.218元/股

华视集团控股盘中异动下午盘股价大跌13.04%报0.200港元

华视集团控股(01111)股价下跌5.652%，现价港币$0.217

阿斯达克财经

华视集团控股盘中异动股价大跌6.38%

华视集团控股盘中异动快速下挫5.00%

华视集团控股盘中异动股价大跌7.41%报0.250港元

华视集团控股盘中异动下午盘快速下跌5.56%报0.255港元

华视集团控股(01111)股价下跌5.556%，现价港币$0.255

阿斯达克财经

华视集团控股盘中异动大幅跳水7.14%

华视集团控股盘中异动急速上涨8.00%报0.270港元

华视集团控股盘中异动快速下跌6.67%

华视集团控股盘中异动股价大跌5.66%报0.250港元

华视集团控股盘中异动下午盘股价大跌5.38%

华视集团控股盘中异动股价大跌5.49%

华视集团控股1月3日收盘上涨1.22%，成交1.4万港元

华视集团控股盘中异动临近午盘股价大涨5.69%

华视集团控股(01111)股价上升5.691%，现价港币$0.26

阿斯达克财经

华视集团控股盘中异动下午盘快速下跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01111/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01111","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01111\",,,,,undefined,":{"symbol":"01111","market":"HK","secType":"STK","nameCN":"华视集团控股","latestPrice":0.198,"timestamp":1746000497029,"preClose":0.207,"halted":0,"volume":396000,"delay":0,"floatShares":770650000,"shares":770650000,"eps":0.11153344435394413,"marketStatus":"未开盘","change":-0.009,"latestTime":"04-30 16:08:17","open":0.192,"high":0.199,"low":0.19,"amount":75956,"amplitude":0.043478,"askPrice":0.199,"askSize":4000,"bidPrice":0.198,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.11153344435394413,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1699545600000,"exchange":"SEHK","adjPreClose":0.207,"dividendRate":1.717172,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.828571430187755,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01111\",,,,,undefined,":{"symbol":"01111","floatShares":770650000,"roa":"11.85%","roe":"26.62%","lyrEps":0.111526,"volumeRatio":2.828571430187755,"shares":770650000,"dividePrice":0,"high":0.199,"amplitude":0.043478,"preClose":0.207,"low":0.19,"week52Low":0.17,"pbRate":"0.42","psRate":"0.50","week52High":0.51,"institutionHeld":0,"latestPrice":0.198,"eps":0.11152608604185738,"divideRate":1.717172,"volume":396000,"delay":0,"ttmEps":0.11152608604185738,"open":0.192,"prevYearClose":0.241,"prevWeekClose":0.19,"prevMonthClose":0.198,"prevQuarterClose":0.2,"fiveDayClose":0.191,"twentyDayClose":0.2,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01111\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508102027","title":"华视集团控股(01111)股价显著上升12.56%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:50","pubTimestamp":1738641000,"startTime":"0","endTime":"0","summary":"[上升股]华视集团控股(01111) 股价在上午11:50比前收市价显著上升12.56%，现股价为港币$0.233。至目前为止，今日最高价为$0.233，而最低价为$0.189。总成交量为1.313千万股，总成交金额为港币$253.079万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2508102004","title":"华视集团控股(01111)股价大幅波动21.256%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102004","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:50","pubTimestamp":1738641000,"startTime":"0","endTime":"0","summary":"[异动股]华视集团控股(01111) 股价在上午11:50出现大幅波动21.256%，现股价为港币$0.233，比前收市价上升12.56%。至目前为止，今日最高价为$0.233，而最低价为$0.189。总成交量为1.313千万股，总成交金额为港币$253.079万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2508310990","title":"华视集团控股(01111)上涨5.31%，报0.218元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:40","pubTimestamp":1738636848,"startTime":"0","endTime":"0","summary":"2月4日，华视集团控股(01111)盘中上涨5.31%，截至10:40，报0.218元/股，成交236.08万元。华视集团控股有限公司是一家提供品牌、广告及营销一体化服务的公司，主要帮助品牌商、广告主及广告代理商制定并实施有效的服务方案，以提高其品牌声誉和市场份额。公司的服务涵盖市场研究、品牌、广告及营销方案的执行等全价值链的一站式服务。截至2024年中报，华视集团控股营业总收入1.23亿元、净利润3590.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04104047944165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2508198110","title":"华视集团控股盘中异动 下午盘股价大跌13.04%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:38","pubTimestamp":1738561105,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时38分，华视集团控股股票出现波动，股价快速跳水13.04%。截至发稿，该股报0.200港元/股，成交量14.4万股，换手率0.02%，振幅7.39%。资金方面，该股资金流入0港元，流出3.0876万港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.37%。其相关个股中，汇量科技、天泓文创、多想云涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、十方控股，振幅分别为19.67%、18.45%、17.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031338259616ab3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031338259616ab3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2508198729","title":"华视集团控股(01111)股价下跌5.652%，现价港币$0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:38","pubTimestamp":1738561080,"startTime":"0","endTime":"0","summary":"[下跌股]华视集团控股(01111) 股价在下午01:38比前收市价下跌5.652%，现股价为港币$0.217。至目前为止，今日最高价为$0.217，而最低价为$0.217。总成交量为6.4万股，总成交金额为港币$1.389万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2506349264","title":"华视集团控股盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506349264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506349264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:04","pubTimestamp":1737957843,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时04分，华视集团控股股票出现波动，股价大幅下挫6.38%。截至发稿，该股报0.220港元/股，成交量53.6万股，换手率0.07%，振幅3.40%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.53%。其相关个股中，UTS MARKETING、天泓文创、惠陶集团涨幅较大，振幅较大的相关个股有天泓文创、十方控股、万咖壹联，振幅分别为13.33%、12.86%、10.77%。华视集团控股公司简介：华视集团控股有限公司是一家主要从事提供品牌、广告及营销服务业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127140403a230f45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127140403a230f45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2505888554","title":"华视集团控股盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:54","pubTimestamp":1737698048,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时54分，华视集团控股股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.228港元/股，成交量134.4万股，换手率0.17%，振幅4.58%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.49%。其相关个股中，十方控股、知乎-W、汇量科技涨幅较大，振幅较大的相关个股有华美乐乐、普乐师集团控股、兑吧，振幅分别为13.95%、12.65%、12.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124135408abb6bd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124135408abb6bd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2505767047","title":"华视集团控股盘中异动 股价大跌7.41%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:34","pubTimestamp":1737527641,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时34分，华视集团控股股票出现波动，股价大幅下跌7.41%。截至发稿，该股报0.250港元/股，成交量8.8万股，换手率0.01%，振幅1.85%。资金方面，该股资金流入0港元，流出2.12万港元。华视集团控股股票所在的广告及宣传行业中，整体跌幅为1.67%。其相关个股中，辉煌明天、普乐师集团控股、润歌互动涨幅较大，振幅较大的相关个股有汇量科技、辉煌明天、天泓文创，振幅分别为9.34%、9.34%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143402986efdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143402986efdc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2505216981","title":"华视集团控股盘中异动 下午盘快速下跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440722,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时25分，华视集团控股股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.255港元/股，成交量3.2万股，换手率0.00%，振幅5.56%。最近的财报数据显示，该股实现营业收入1.35亿港元，净利润3,933.47万港元，每股收益0.0511港元，毛利8,215.91万港元，市盈率2.74倍。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142523986dafa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142523986dafa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2505218777","title":"华视集团控股(01111)股价下跌5.556%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440700,"startTime":"0","endTime":"0","summary":"[下跌股]华视集团控股(01111) 股价在下午02:25比前收市价下跌5.556%，现股价为港币$0.255。至目前为止，今日最高价为$0.27，而最低价为$0.255。总成交量为3.2万股，总成交金额为港币$8220。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2504135793","title":"华视集团控股盘中异动 大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:19","pubTimestamp":1737094746,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时19分，华视集团控股股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.260港元/股，成交量4.4万股，换手率0.01%，振幅3.57%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为2.23%。其相关个股中，UTS MARKETING、趣致集团、力盟科技涨幅较大，振幅较大的相关个股有多想云、趣致集团、UTS MARKETING，振幅分别为10.19%、9.82%、8.70%。华视集团控股公司简介：华视集团控股有限公司是一家主要从事提供品牌、广告及营销服务业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117141907abae241a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117141907abae241a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2503939296","title":"华视集团控股盘中异动 急速上涨8.00%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503939296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503939296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:48","pubTimestamp":1736927288,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时48分，华视集团控股股票出现异动，股价快速拉升8.00%。截至发稿，该股报0.270港元/股，成交量3.2万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入1080港元，流出7000港元。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.26%。其相关个股中，虎视传媒、华视集团控股、UTS MARKETING涨幅较大，振幅较大的相关个股有华美乐乐、普乐师集团控股、瑞诚中国传媒，振幅分别为21.05%、14.48%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115154809ababa4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115154809ababa4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2503590059","title":"华视集团控股盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590059?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:01","pubTimestamp":1736823695,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘11时01分，华视集团控股股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.238港元/股，成交量4000股，换手率0.00%，振幅0.00%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.20%。其相关个股中，源想集团、万咖壹联、十方控股涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、万咖壹联，振幅分别为30.09%、10.78%、7.57%。华视集团控股公司简介：华视集团控股有限公司是一家主要从事提供品牌、广告及营销服务业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114110135aba9eec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114110135aba9eec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2502037281","title":"华视集团控股盘中异动 股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:14","pubTimestamp":1736388864,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时14分，华视集团控股股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.55%。其相关个股中，中视金桥、惠陶集团(新)、趣致集团涨幅较大，振幅较大的相关个股有多想云、天泓文创、中视金桥，振幅分别为15.53%、7.81%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101424aba3ea10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101424aba3ea10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2501713359","title":"华视集团控股盘中异动 下午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:34","pubTimestamp":1736318041,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时34分，华视集团控股股票出现异动，股价大幅下跌5.38%。截至发稿，该股报0.246港元/股，成交量4.4万股，换手率0.01%，振幅5.38%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.58%。其相关个股中，天泓文创、源想集团、文化传信涨幅较大，振幅较大的相关个股有天泓文创、多想云、源想集团，振幅分别为22.64%、13.06%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108143401985eeb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108143401985eeb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2501400032","title":"华视集团控股盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:21","pubTimestamp":1736230888,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时21分，华视集团控股股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.241港元/股，成交量6.4万股，换手率0.01%，振幅5.49%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.26%。其相关个股中，天泓文创、瑞诚中国传媒、文化传信涨幅较大，振幅较大的相关个股有多想云、天泓文创、源想集团，振幅分别为25.40%、18.00%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142128985da34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107142128985da34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2500816134","title":"华视集团控股1月3日收盘上涨1.22%，成交1.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500816134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500816134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:29","pubTimestamp":1735892982,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。华视集团控股收报0.249港元/股，上涨1.22%，成交量5.6万股，成交额1.4万港元，振幅8.13%。最近一个月来，华视集团控股累计跌幅19.34%，今年来累计涨幅2.07%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，华视集团控股实现营业总收入1.23亿元，同比增长8.45%；归母净利润3590万元，同比增长4.37%；毛利率60.84%，资产负债率48.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316323795f78b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316323795f78b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2500913701","title":"华视集团控股盘中异动 临近午盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:59","pubTimestamp":1735876790,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时59分，华视集团控股股票出现波动，股价大幅拉升5.69%。截至发稿，该股报0.260港元/股，成交量2.4万股，换手率0.00%，振幅8.13%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.26%。其相关个股中，云想科技、普乐师集团控股、瑞诚中国传媒涨幅较大，振幅较大的相关个股有云想科技、中国国家文化产业、瑞诚中国传媒，振幅分别为36.21%、15.38%、14.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031159509859b8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031159509859b8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2500130196","title":"华视集团控股(01111)股价上升5.691%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:59","pubTimestamp":1735876740,"startTime":"0","endTime":"0","summary":"[上升股]华视集团控股(01111) 股价在上午11:59比前收市价上升5.691%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.24。总成交量为2万股，总成交金额为港币$5004。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501032826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2493574782","title":"华视集团控股盘中异动 下午盘快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493574782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493574782?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938106,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时15分，华视集团控股股票出现异动，股价大幅跳水5.24%。截至发稿，该股报0.235港元/股，成交量1.2万股，换手率0.00%，振幅5.24%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.67%。其相关个股中，源想集团、多想云、万咖壹联涨幅较大，振幅较大的相关个股有源想集团、多想云、万咖壹联，振幅分别为72.27%、40.00%、19.43%。华视集团控股公司简介：华视集团控股有限公司是一家主要从事提供品牌、广告及营销服务业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151506a2040367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151506a2040367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01111\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01111\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01111","date":"2025-04-30","current":1.774351,"percent":0.014347,"low":1.65374,"twenty":2.968676,"median":5.163844,"eighty":7.177417,"high":34.879539,"avg":6.774331,"sd":6.236725,"marketCap":152588700},"quantilePoints":[{"date":"2020-05-08","current":5.239633,"twenty":4.189486,"median":8.630288,"eighty":9.82967,"marketCap":9958667202},{"date":"2020-05-15","current":5.14753,"twenty":4.189486,"median":8.622438,"eighty":9.820071,"marketCap":9783612505},{"date":"2020-05-22","current":4.733067,"twenty":4.189486,"median":8.595675,"eighty":9.80775,"marketCap":8995866369},{"date":"2020-05-29","current":4.553978,"twenty":4.192477,"median":8.585987,"eighty":9.807508,"marketCap":8655482236},{"date":"2020-06-05","current":4.855871,"twenty":4.192477,"median":8.575049,"eighty":9.800631,"marketCap":9229272632},{"date":"2020-06-12","current":4.774002,"twenty":4.192477,"median":8.549524,"eighty":9.795536,"marketCap":9073668457},{"date":"2020-06-19","current":4.93774,"twenty":4.192477,"median":8.514211,"eighty":9.786112,"marketCap":9384876807},{"date":"2020-06-26","current":4.850754,"twenty":4.189486,"median":8.501781,"eighty":9.760995,"marketCap":9219547371},{"date":"2020-07-03","current":5.055427,"twenty":4.189486,"median":8.496808,"eighty":9.748794,"marketCap":9608557808},{"date":"2020-07-10","current":4.912156,"twenty":4.189486,"median":8.483137,"eighty":9.733822,"marketCap":9336250502},{"date":"2020-07-17","current":4.748418,"twenty":4.189486,"median":8.464493,"eighty":9.713515,"marketCap":9025042152},{"date":"2020-07-24","current":4.697249,"twenty":4.189486,"median":8.452063,"eighty":9.696858,"marketCap":8927789542},{"date":"2020-07-31","current":4.594913,"twenty":4.189486,"median":8.418692,"eighty":9.683627,"marketCap":8733284324},{"date":"2020-08-07","current":4.640964,"twenty":4.189486,"median":8.39613,"eighty":9.659895,"marketCap":8820811672},{"date":"2020-08-14","current":4.656315,"twenty":4.189486,"median":8.358842,"eighty":9.647573,"marketCap":8849987455},{"date":"2020-08-21","current":4.630731,"twenty":4.189486,"median":8.309124,"eighty":9.611625,"marketCap":8801361150},{"date":"2020-08-28","current":4.676782,"twenty":4.189486,"median":8.265621,"eighty":9.598288,"marketCap":8888888499},{"date":"2020-09-04","current":5.149634,"twenty":4.213409,"median":8.253191,"eighty":9.597359,"marketCap":8811086411},{"date":"2020-09-11","current":5.087111,"twenty":4.579562,"median":8.253191,"eighty":9.597359,"marketCap":8704108541},{"date":"2020-09-18","current":5.064376,"twenty":4.605146,"median":8.253191,"eighty":9.597359,"marketCap":8665207497},{"date":"2020-09-25","current":5.155318,"twenty":4.630731,"median":8.253191,"eighty":9.597359,"marketCap":8820811672},{"date":"2020-09-30","current":5.104163,"twenty":4.630731,"median":8.253191,"eighty":9.597359,"marketCap":8733284324},{"date":"2020-10-09","current":5.109847,"twenty":4.640964,"median":8.253191,"eighty":9.597359,"marketCap":8743009585},{"date":"2020-10-16","current":5.161002,"twenty":4.656315,"median":8.253191,"eighty":9.597359,"marketCap":8830536933},{"date":"2020-10-23","current":5.166686,"twenty":4.670642,"median":8.253191,"eighty":9.597359,"marketCap":8840262194},{"date":"2020-10-30","current":5.195106,"twenty":4.699296,"median":8.253191,"eighty":9.597359,"marketCap":8888888499},{"date":"2020-11-06","current":5.320152,"twenty":4.729997,"median":8.253191,"eighty":9.597359,"marketCap":9102844239},{"date":"2020-11-13","current":5.456566,"twenty":4.758651,"median":8.253191,"eighty":9.597359,"marketCap":9336250502},{"date":"2020-11-20","current":5.388359,"twenty":4.832334,"median":8.253191,"eighty":9.597359,"marketCap":9219547371},{"date":"2020-11-27","current":5.371307,"twenty":4.855871,"median":8.253191,"eighty":9.597359,"marketCap":9190371588},{"date":"2020-12-04","current":5.399727,"twenty":4.912156,"median":8.253191,"eighty":9.597359,"marketCap":9238997893},{"date":"2020-12-11","current":5.376991,"twenty":4.945927,"median":8.253191,"eighty":9.597359,"marketCap":9200096849},{"date":"2020-12-18","current":5.428147,"twenty":5.024727,"median":8.259406,"eighty":9.598288,"marketCap":9287624197},{"date":"2020-12-24","current":5.314468,"twenty":5.064376,"median":8.259406,"eighty":9.598288,"marketCap":9093118978},{"date":"2020-12-31","current":5.342888,"twenty":5.087111,"median":8.259406,"eighty":9.598288,"marketCap":9141745283},{"date":"2021-01-08","current":5.286049,"twenty":5.100361,"median":8.265621,"eighty":9.598288,"marketCap":9044492674},{"date":"2021-01-15","current":5.263313,"twenty":5.109847,"median":8.265621,"eighty":9.598288,"marketCap":9005591630},{"date":"2021-01-22","current":5.51909,"twenty":5.127652,"median":8.265621,"eighty":9.598288,"marketCap":9443228372},{"date":"2021-01-29","current":5.399727,"twenty":5.149634,"median":8.265621,"eighty":9.598288,"marketCap":9238997893},{"date":"2021-02-05","current":5.33152,"twenty":5.155318,"median":8.29048,"eighty":9.598288,"marketCap":9122294761},{"date":"2021-02-11","current":5.46225,"twenty":5.157764,"median":8.265621,"eighty":9.598288,"marketCap":9345975763},{"date":"2021-02-19","current":5.547509,"twenty":5.170096,"median":8.27805,"eighty":9.598288,"marketCap":9491854677},{"date":"2021-02-26","current":5.64982,"twenty":5.17578,"median":8.27805,"eighty":9.598288,"marketCap":9666909374},{"date":"2021-03-05","current":5.575929,"twenty":5.195106,"median":8.29048,"eighty":9.598288,"marketCap":9540480982},{"date":"2021-03-12","current":6.492365,"twenty":5.202792,"median":8.29048,"eighty":9.598288,"marketCap":9608557808},{"date":"2021-03-19","current":6.573491,"twenty":5.229209,"median":8.302909,"eighty":9.598288,"marketCap":9728622200},{"date":"2021-03-26","current":6.455168,"twenty":5.2294,"median":8.29048,"eighty":9.598288,"marketCap":9553507000},{"date":"2021-04-01","current":6.51433,"twenty":5.252394,"median":8.27805,"eighty":9.598288,"marketCap":9641064600},{"date":"2021-04-09","current":6.501183,"twenty":5.269264,"median":8.302909,"eighty":9.598288,"marketCap":9621607355},{"date":"2021-04-16","current":6.527477,"twenty":5.286049,"median":8.302909,"eighty":9.598288,"marketCap":9660521844},{"date":"2021-04-23","current":6.678667,"twenty":5.295229,"median":8.302909,"eighty":9.598288,"marketCap":9884280155},{"date":"2021-04-30","current":6.744402,"twenty":5.314468,"median":8.302909,"eighty":9.598288,"marketCap":9981566377},{"date":"2021-05-07","current":9.045124,"twenty":5.32196,"median":8.302909,"eighty":9.598288,"marketCap":13386584147},{"date":"2021-05-14","current":9.045124,"twenty":5.331563,"median":8.352627,"eighty":9.598288,"marketCap":13386584147},{"date":"2021-05-21","current":13.442789,"twenty":5.342888,"median":8.389916,"eighty":9.610609,"marketCap":19895032399},{"date":"2021-05-28","current":13.311319,"twenty":5.365624,"median":8.412923,"eighty":9.635252,"marketCap":19700459955},{"date":"2021-06-04","current":13.377054,"twenty":5.371307,"median":8.452063,"eighty":9.655437,"marketCap":19797746177},{"date":"2021-06-10","current":13.409922,"twenty":5.37478,"median":8.454642,"eighty":9.669956,"marketCap":19846389288},{"date":"2021-06-18","current":13.377054,"twenty":5.388359,"median":8.464493,"eighty":9.6845,"marketCap":19797746177},{"date":"2021-06-25","current":13.409922,"twenty":5.397453,"median":8.489352,"eighty":9.696858,"marketCap":19846389288},{"date":"2021-06-30","current":13.409922,"twenty":5.399727,"median":8.496808,"eighty":9.710914,"marketCap":19846389288},{"date":"2021-07-09","current":13.409922,"twenty":5.399727,"median":8.501781,"eighty":9.731507,"marketCap":19846389288},{"date":"2021-07-16","current":13.409922,"twenty":5.430421,"median":8.514211,"eighty":9.746144,"marketCap":19846389288},{"date":"2021-07-23","current":13.442789,"twenty":5.484986,"median":8.561062,"eighty":9.760995,"marketCap":19895032399},{"date":"2021-07-30","current":13.475657,"twenty":5.507722,"median":8.576358,"eighty":9.786112,"marketCap":19943675510},{"date":"2021-08-06","current":13.475657,"twenty":5.566159,"median":8.588788,"eighty":9.795536,"marketCap":19943675510},{"date":"2021-08-13","current":13.508524,"twenty":5.64641,"median":8.601217,"eighty":9.800631,"marketCap":19992318621},{"date":"2021-08-20","current":11.677256,"twenty":5.664598,"median":8.627906,"eighty":9.805843,"marketCap":20040961732},{"date":"2021-08-27","current":11.677256,"twenty":5.888565,"median":8.634397,"eighty":9.80775,"marketCap":20040961732},{"date":"2021-09-03","current":11.847313,"twenty":6.037703,"median":8.640675,"eighty":9.81071,"marketCap":20332820398},{"date":"2021-09-10","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.82967,"marketCap":20332820398},{"date":"2021-09-17","current":11.847313,"twenty":6.117254,"median":8.651612,"eighty":9.832393,"marketCap":20332820398},{"date":"2021-09-24","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.84419,"marketCap":20332820398},{"date":"2021-09-30","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.84419,"marketCap":20332820398},{"date":"2023-11-10","current":25.515935,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1248453000},{"date":"2023-11-17","current":29.970803,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1479648000},{"date":"2023-11-24","current":33.596663,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1672310500},{"date":"2023-12-01","current":30.682615,"twenty":5.26786,"median":6.794703,"eighty":9.876133,"marketCap":1533593500},{"date":"2023-12-08","current":31.890799,"twenty":5.26786,"median":6.794703,"eighty":9.91098,"marketCap":1587539000},{"date":"2023-12-15","current":34.324355,"twenty":5.26786,"median":6.794703,"eighty":10.01552,"marketCap":1718549500},{"date":"2023-12-22","current":14.478232,"twenty":5.26786,"median":6.794703,"eighty":10.326236,"marketCap":724411000},{"date":"2023-12-29","current":7.200723,"twenty":5.26786,"median":6.794703,"eighty":10.326236,"marketCap":362205500},{"date":"2024-01-05","current":5.786065,"twenty":5.26786,"median":6.782217,"eighty":10.326236,"marketCap":288993750},{"date":"2024-01-12","current":7.325115,"twenty":5.26786,"median":6.782217,"eighty":10.326236,"marketCap":366058750},{"date":"2024-01-19","current":6.640278,"twenty":5.26786,"median":6.772018,"eighty":10.326236,"marketCap":331379500},{"date":"2024-01-26","current":5.270967,"twenty":5.263313,"median":6.772018,"eighty":10.326236,"marketCap":262021000},{"date":"2024-02-02","current":6.519506,"twenty":5.262176,"median":6.76182,"eighty":10.326236,"marketCap":323673000},{"date":"2024-02-09","current":6.410323,"twenty":5.263313,"median":6.76182,"eighty":10.317524,"marketCap":319819750},{"date":"2024-02-16","current":6.331722,"twenty":5.263313,"median":6.757549,"eighty":10.323332,"marketCap":315966500},{"date":"2024-02-23","current":7.452032,"twenty":5.263313,"median":6.751621,"eighty":9.222693,"marketCap":369912000},{"date":"2024-03-01","current":7.059502,"twenty":5.263313,"median":6.751621,"eighty":9.185404,"marketCap":350645750},{"date":"2024-03-08","current":6.436024,"twenty":5.263313,"median":6.751621,"eighty":9.172975,"marketCap":319819750},{"date":"2024-03-15","current":6.286504,"twenty":5.263313,"median":6.742912,"eighty":9.158059,"marketCap":312113250},{"date":"2024-03-22","current":5.826167,"twenty":5.263313,"median":6.726123,"eighty":9.071053,"marketCap":288993750},{"date":"2024-03-28","current":5.688998,"twenty":5.263313,"median":6.710825,"eighty":9.045124,"marketCap":281287250},{"date":"2024-04-05","current":5.458798,"twenty":5.261039,"median":6.700627,"eighty":9.045124,"marketCap":269727500},{"date":"2024-04-12","current":5.611577,"twenty":5.262176,"median":6.678667,"eighty":9.045124,"marketCap":277434000},{"date":"2024-04-19","current":4.992331,"twenty":5.256582,"median":6.629235,"eighty":8.889582,"marketCap":246608000},{"date":"2024-04-26","current":5.076595,"twenty":5.2294,"median":6.59507,"eighty":8.824948,"marketCap":250461250},{"date":"2024-05-03","current":3.624349,"twenty":5.229209,"median":6.530763,"eighty":8.673308,"marketCap":254314500},{"date":"2024-05-10","current":5.224016,"twenty":5.219166,"median":6.519642,"eighty":8.63602,"marketCap":258167750},{"date":"2024-05-17","current":5.465949,"twenty":5.219166,"median":6.513054,"eighty":8.598731,"marketCap":269727500},{"date":"2024-05-24","current":3.464397,"twenty":5.198699,"median":6.497896,"eighty":8.563929,"marketCap":242754750},{"date":"2024-05-31","current":3.405941,"twenty":5.195106,"median":6.477057,"eighty":8.563929,"marketCap":238901500},{"date":"2024-06-07","current":3.520176,"twenty":5.173507,"median":6.454053,"eighty":8.563929,"marketCap":246608000},{"date":"2024-06-14","current":3.853722,"twenty":5.17237,"median":6.444461,"eighty":8.563929,"marketCap":269727500},{"date":"2024-06-21","current":3.641132,"twenty":5.161002,"median":6.409738,"eighty":8.549013,"marketCap":254314500},{"date":"2024-06-28","current":3.477069,"twenty":5.150771,"median":6.344138,"eighty":8.549013,"marketCap":242754750},{"date":"2024-07-05","current":3.588231,"twenty":5.14753,"median":6.302872,"eighty":8.53907,"marketCap":250461250},{"date":"2024-07-12","current":3.472723,"twenty":5.115531,"median":6.277375,"eighty":8.501781,"marketCap":242754750},{"date":"2024-07-19","current":3.307294,"twenty":5.107246,"median":6.262077,"eighty":8.452063,"marketCap":231195000},{"date":"2024-07-26","current":2.965547,"twenty":5.093932,"median":6.19111,"eighty":8.375,"marketCap":208075500},{"date":"2024-08-02","current":2.802427,"twenty":5.082564,"median":6.160089,"eighty":8.325282,"marketCap":196515750},{"date":"2024-08-09","current":2.532779,"twenty":5.05608,"median":6.124394,"eighty":8.302909,"marketCap":178790800},{"date":"2024-08-16","current":2.531795,"twenty":4.981406,"median":6.035218,"eighty":8.295451,"marketCap":178790800},{"date":"2024-08-23","current":2.87975,"twenty":4.929554,"median":5.996908,"eighty":8.233382,"marketCap":204222250},{"date":"2024-08-30","current":2.848589,"twenty":4.912156,"median":5.915369,"eighty":8.233382,"marketCap":208075500},{"date":"2024-09-06","current":2.741765,"twenty":4.855871,"median":5.754879,"eighty":7.813665,"marketCap":200369000},{"date":"2024-09-13","current":2.748961,"twenty":4.83131,"median":5.678239,"eighty":7.363409,"marketCap":200369000},{"date":"2024-09-20","current":2.785124,"twenty":4.758651,"median":5.650148,"eighty":7.200723,"marketCap":204222250},{"date":"2024-09-27","current":2.820709,"twenty":4.733067,"median":5.611577,"eighty":7.142457,"marketCap":208075500},{"date":"2024-10-04","current":2.886054,"twenty":4.702366,"median":5.575929,"eighty":7.142457,"marketCap":211928750},{"date":"2024-10-10","current":3.010494,"twenty":4.689063,"median":5.556035,"eighty":7.139896,"marketCap":219635250},{"date":"2024-10-18","current":2.760811,"twenty":4.661432,"median":5.507722,"eighty":7.142457,"marketCap":200369000},{"date":"2024-10-25","current":2.97337,"twenty":4.646081,"median":5.484986,"eighty":7.142457,"marketCap":215782000},{"date":"2024-11-01","current":4.29787,"twenty":4.640964,"median":5.458798,"eighty":7.142457,"marketCap":312113250},{"date":"2024-11-08","current":4.637266,"twenty":4.637266,"median":5.439515,"eighty":7.142457,"marketCap":335232750},{"date":"2024-11-15","current":3.771067,"twenty":4.630731,"median":5.405411,"eighty":7.142457,"marketCap":269727500},{"date":"2024-11-22","current":3.34167,"twenty":4.61538,"median":5.399727,"eighty":7.142457,"marketCap":238901500},{"date":"2024-11-29","current":3.020309,"twenty":4.594913,"median":5.399727,"eighty":7.142457,"marketCap":215782000},{"date":"2024-12-06","current":3.459931,"twenty":4.553978,"median":5.388359,"eighty":7.142457,"marketCap":246608000},{"date":"2024-12-13","current":2.979258,"twenty":3.986556,"median":5.376991,"eighty":7.142457,"marketCap":211928750},{"date":"2024-12-20","current":2.698707,"twenty":3.86341,"median":5.371307,"eighty":7.142457,"marketCap":191121200},{"date":"2024-12-27","current":2.635461,"twenty":3.787466,"median":5.371307,"eighty":7.142457,"marketCap":186497300},{"date":"2025-01-03","current":2.709041,"twenty":3.720376,"median":5.354382,"eighty":7.142457,"marketCap":191891850},{"date":"2025-01-10","current":2.839476,"twenty":3.641132,"median":5.34197,"eighty":7.142457,"marketCap":200369000},{"date":"2025-01-17","current":3.000871,"twenty":3.619992,"median":5.325836,"eighty":7.142457,"marketCap":211928750},{"date":"2025-01-24","current":2.548412,"twenty":3.588231,"median":5.314468,"eighty":7.142457,"marketCap":181102750},{"date":"2025-01-28","current":2.481187,"twenty":3.537222,"median":5.314468,"eighty":7.139896,"marketCap":177249500},{"date":"2025-02-07","current":2.441059,"twenty":3.515422,"median":5.30387,"eighty":7.15411,"marketCap":173396250},{"date":"2025-02-14","current":2.392527,"twenty":3.465402,"median":5.288891,"eighty":7.15411,"marketCap":169543000},{"date":"2025-02-21","current":2.379477,"twenty":3.422332,"median":5.283207,"eighty":7.15411,"marketCap":169543000},{"date":"2025-02-28","current":2.267978,"twenty":3.410881,"median":5.266155,"eighty":7.15411,"marketCap":161065850},{"date":"2025-03-07","current":2.053554,"twenty":3.359876,"median":5.239633,"eighty":7.165763,"marketCap":146423500},{"date":"2025-03-14","current":2.160849,"twenty":3.302702,"median":5.229209,"eighty":7.165763,"marketCap":154130000},{"date":"2025-03-21","current":2.161698,"twenty":3.246861,"median":5.219166,"eighty":7.165763,"marketCap":154130000},{"date":"2025-03-28","current":2.166081,"twenty":3.137279,"median":5.198699,"eighty":7.165763,"marketCap":154130000},{"date":"2025-04-03","current":1.8343,"twenty":3.095064,"median":5.195106,"eighty":7.165763,"marketCap":157983250},{"date":"2025-04-11","current":1.720459,"twenty":3.059423,"median":5.195106,"eighty":7.165763,"marketCap":147194150},{"date":"2025-04-17","current":1.761273,"twenty":3.020433,"median":5.17237,"eighty":7.15411,"marketCap":151047400},{"date":"2025-04-25","current":1.705883,"twenty":2.979205,"median":5.169528,"eighty":7.177417,"marketCap":146423500},{"date":"2025-04-30","current":1.774351,"twenty":2.968676,"median":5.163844,"eighty":7.177417,"marketCap":152588700}],"updateTime":1746096182904}}}