港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华视集团控股

0.241

-0.002-0.82%

成交量：35.20万

成交额：8.49万

市值：1.86亿

市盈率：2.10

高：0.245

开：0.241

低：0.241

收：0.243

数据加载中...

总览公司新闻公告

【华视集团控股(01111.HK)：侯思明辞任独立非执行董事】智通财经APP讯，华视集团控股(01111.HK)公布，由

华视集团控股(01111)：侯思明辞任独立非执行董事

越秀集团金融板块参展第14届金交会以优质金融服务助推产业发展新格局

华视集团控股盘中异动股价大涨8.00%报0.270港元

华视集团控股盘中异动股价大涨6.12%

华视集团控股盘中异动大幅上涨6.49%

华视集团控股盘中异动大幅跳水6.88%

华视集团控股(01111)股价下跌5.098%，现价港币$0.242

阿斯达克财经

华视集团控股盘中异动快速拉升7.00%

华视集团控股盘中异动早盘股价大跌5.04%

创兴银行：将于8月3日全数赎回CHOHIN 5.5 PERP

华视集团控股盘中异动急速下挫5.88%报0.240港元

华视集团控股盘中异动急速下挫5.56%

华视集团控股06月10日获主力加仓8.4万元

华视集团控股(01111)股价大幅上升22.613%，现价港币$0.244

阿斯达克财经

华视集团控股盘中异动早盘快速下挫5.05%报0.188港元

华视集团控股盘中异动早盘大幅下跌6.50%报0.187港元

华视集团控股盘中异动下午盘快速下挫5.64%

华视集团控股盘中异动股价大跌7.25%

华视集团控股盘中异动下午盘急速上涨6.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01111/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01111","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01111\",,,,,undefined,":{"symbol":"01111","market":"HK","secType":"STK","nameCN":"华视集团控股","latestPrice":0.241,"timestamp":1751011733023,"preClose":0.243,"halted":0,"volume":352000,"delay":0,"floatShares":770650000,"shares":770650000,"eps":0.11453488262999244,"marketStatus":"休市中","change":-0.002,"latestTime":"06-27 16:08:53","open":0.241,"high":0.245,"low":0.241,"amount":84912,"amplitude":0.016461,"askPrice":0.244,"askSize":712000,"bidPrice":0.241,"bidSize":572000,"shortable":0,"etf":0,"ttmEps":0.11453488262999244,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1699545600000,"exchange":"SEHK","adjPreClose":0.243,"dividendRate":1.410788,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.28387096770988557,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01111\",,,,,undefined,":{"symbol":"01111","floatShares":770650000,"roa":"11.85%","roe":"26.62%","lyrEps":0.114535,"volumeRatio":0.28387096770988557,"shares":770650000,"dividePrice":0,"high":0.245,"amplitude":0.016461,"preClose":0.243,"low":0.241,"week52Low":0.17,"pbRate":"0.49","psRate":"0.59","week52High":0.51,"institutionHeld":0,"latestPrice":0.241,"committee":-0.109034,"eps":0.11453488262999244,"divideRate":0,"volume":352000,"delay":0,"ttmEps":0.11453488262999244,"open":0.241,"prevYearClose":0.241,"prevWeekClose":0.231,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.231,"twentyDayClose":0.2,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01111\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546717247","title":"【华视集团控股(01111.HK)：侯思明辞任独立非执行董事】智通财经APP讯，华视集团控股(01111.HK)公布，由","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:46","pubTimestamp":1751021161,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2546717145","title":"华视集团控股(01111)：侯思明辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717145","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:46","pubTimestamp":1751021161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华视集团控股(01111)公布，由于侯思明先生欲投入更多时间于其他个人事务，故已辞任独立非执行董事，自2025年6月27日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2546738730","title":"越秀集团金融板块参展第14届金交会 以优质金融服务助推产业发展新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738730","media":"时代周报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:12","pubTimestamp":1750939964,"startTime":"0","endTime":"0","summary":"6月26日上午，以“金融聚力扩内需 驱动产业新格局”为主题的第十四届中国（广州）国际金融交易博览会 在广州·中国进出口商品交易会展馆开幕。越秀集团旗下越秀资本和创兴银行携手参加本次金交会，这也是集团连续14届参加这一金融行业盛会。加入越秀集团以来，创兴银行积极把握粤港澳大湾区发展机遇，在稳固香港市场的同时，积极布局内地金融版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626201312978fe6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626201312978fe6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2546273901","title":"华视集团控股盘中异动 股价大涨8.00%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:32","pubTimestamp":1750901532,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时32分，华视集团控股股票出现波动，股价急速上涨8.00%。截至发稿，该股报0.270港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1080港元，流出0港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，华视集团控股、新传企划、万咖壹联涨幅较大，振幅较大的相关个股有汇量科技、万咖壹联、嘉鼎国际集团，振幅分别为1.75%、1.18%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093212a4be3949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093212a4be3949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2545427612","title":"华视集团控股盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:46","pubTimestamp":1750729587,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时46分，华视集团控股股票出现异动，股价大幅上涨6.12%。截至发稿，该股报0.260港元/股，成交量21.2万股，换手率0.03%，振幅5.31%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.25%。其相关个股中，汇量科技、华视集团控股、旅橙文化涨幅较大，振幅较大的相关个股有世大控股、嘉鼎国际集团、千循科技，振幅分别为12.50%、10.78%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240946279528c601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240946279528c601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2545457903","title":"华视集团控股盘中异动 大幅上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:36","pubTimestamp":1750642617,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时36分，华视集团控股股票出现异动，股价大幅上涨6.49%。截至发稿，该股报0.246港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.17%。其相关个股中，兑吧、嘉鼎国际集团、惠陶集团涨幅较大，振幅较大的相关个股有元光科技、多想云、万咖壹联，振幅分别为2.83%、2.78%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093657a4b803d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093657a4b803d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2544148003","title":"华视集团控股盘中异动 大幅跳水6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:08","pubTimestamp":1750403322,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘15时08分，华视集团控股股票出现波动，股价快速跳水6.88%。截至发稿，该股报0.230港元/股，成交量42.8万股，换手率0.06%，振幅2.02%。资金方面，该股资金流入0港元，流出1.3984万港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.02%。其相关个股中，源想集团、基石金融、HYPEBEAST涨幅较大，振幅较大的相关个股有基石金融、嘉鼎国际集团、多想云，振幅分别为22.14%、13.76%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015084295245e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015084295245e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2544213838","title":"华视集团控股(01111)股价下跌5.098%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544213838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:00","pubTimestamp":1750298400,"startTime":"0","endTime":"0","summary":"[下跌股]华视集团控股(01111) 股价在上午10:00比前收市价下跌5.098%，现股价为港币$0.242。至目前为止，今日最高价为$0.242，而最低价为$0.242。总成交量为10.8万股，总成交金额为港币$2.612万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250619958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2544975938","title":"华视集团控股盘中异动 快速拉升7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:55","pubTimestamp":1750125314,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时55分，华视集团控股股票出现波动，股价快速拉升7.00%。截至发稿，该股报0.260港元/股，成交量19.2万股，换手率0.02%，振幅7.82%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.54%。其相关个股中，国恩控股、基石金融、华视集团控股涨幅较大，振幅较大的相关个股有国恩控股、UTS MARKETING、华视集团控股，振幅分别为12.86%、9.55%、5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095514a4ad3b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095514a4ad3b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2543645187","title":"华视集团控股盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:49","pubTimestamp":1750038544,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时49分，华视集团控股股票出现波动，股价急速下跌5.04%。截至发稿，该股报0.226港元/股，成交量39.2万股，换手率0.05%，振幅4.62%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.24%。其相关个股中，嘉鼎国际集团、世大控股、普乐师集团控股涨幅较大，振幅较大的相关个股有中视金桥、嘉鼎国际集团、汇量科技，振幅分别为13.67%、12.68%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094904a4ab0802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094904a4ab0802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2543504100","title":"创兴银行：将于8月3日全数赎回CHOHIN 5.5 PERP","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504100","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543504100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:56","pubTimestamp":1749804960,"startTime":"0","endTime":"0","summary":"久期财经讯，6月13日，创兴银行有限公司 发布有关CHOHIN 5.5 PERP赎回公告。根据该资本证券条款第 6条，发人现给予该资本证券持有人通知，发人已决定于首个收回日，即 2025  8 月 3 日，全数赎回该资本证券。根据条款，该资本证券以其未偿还的本金金额将于收回结算日被全数赎回，连同(如适用)计算至收回结算日应付之票息。预期该资本证券之赎回及注销将约于 2025  8 月 4 日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170445977dfa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170445977dfa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2543578429","title":"华视集团控股盘中异动 急速下挫5.88%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:44","pubTimestamp":1749782640,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时44分，华视集团控股股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.240港元/股，成交量194万股，换手率0.25%，振幅7.84%。资金方面，该股资金流入8180港元，流出33.4196万港元。华视集团控股股票所在的广告及宣传行业中，整体跌幅为2.87%。其相关个股中，天泓文创、世大控股、嘉鼎国际集团涨幅较大，振幅较大的相关个股有天泓文创、嘉鼎国际集团、毛记葵涌，振幅分别为21.87%、18.18%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104400977d8669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104400977d8669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2542055212","title":"华视集团控股盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:39","pubTimestamp":1749692375,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时39分，华视集团控股股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量20.4万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入3120港元，流出5.044万港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，普乐师集团控股、元光科技、趣致集团涨幅较大，振幅较大的相关个股有嘉鼎国际集团、元光科技、趣致集团，振幅分别为8.67%、5.81%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093935a4a43634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093935a4a43634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2542839751","title":"华视集团控股06月10日获主力加仓8.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542839751","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542839751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543338,"startTime":"0","endTime":"0","summary":"06月10日, 华视集团控股股价涨20.41%，报收0.29元，成交金额1409.4万元，换手率6.21%，振幅24.49%，量比18.80。华视集团控股今日主力资金净流入8.4万元，上一交易日主力净流入116.8万元。该股近5个交易日上涨48.99%，主力资金累计净流入125.2万元；近20日主力资金累计净流入125.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173822a701ea74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173822a701ea74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2542806235","title":"华视集团控股(01111)股价大幅上升22.613%，现价港币$0.244","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:59","pubTimestamp":1749455940,"startTime":"0","endTime":"0","summary":"[上升股]华视集团控股(01111) 股价在下午03:59比前收市价大幅上升22.613%，现股价为港币$0.244。至目前为止，今日最高价为$0.244，而最低价为$0.199。总成交量为1.121千万股，总成交金额为港币$249.793万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506096012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2540908438","title":"华视集团控股盘中异动 早盘快速下挫5.05%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:53","pubTimestamp":1749002029,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时53分，华视集团控股股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.188港元/股，成交量33.2万股，换手率0.04%，振幅3.03%。资金方面，该股资金流入0港元，流出3.8996万港元。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.43%。其相关个股中，财讯传媒股权、辉煌明天、财讯传媒涨幅较大，振幅较大的相关个股有财讯传媒股权、嘉鼎国际集团、源想集团，振幅分别为37.14%、17.86%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040953499770b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040953499770b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2540759104","title":"华视集团控股盘中异动 早盘大幅下跌6.50%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:15","pubTimestamp":1748830508,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时15分，华视集团控股股票出现波动，股价大幅跳水6.50%。截至发稿，该股报0.187港元/股，成交量26.4万股，换手率0.03%，振幅5.50%。资金方面，该股资金流入0港元，流出760港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.96%。其相关个股中，嘉鼎国际集团、天平道合、优矩控股涨幅较大，振幅较大的相关个股有雅仕维、多想云、千循科技，振幅分别为18.75%、5.36%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101508976dfcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101508976dfcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2535789816","title":"华视集团控股盘中异动 下午盘快速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:25","pubTimestamp":1747293903,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘15时25分，华视集团控股股票出现异动，股价大幅下跌5.64%。截至发稿，该股报0.184港元/股，成交量18万股，换手率0.02%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.96%。其相关个股中，华美乐乐、优矩控股、新传企划涨幅较大，振幅较大的相关个股有优矩控股、源想集团、华美乐乐，振幅分别为63.87%、54.05%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152503975a6cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152503975a6cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2531434726","title":"华视集团控股盘中异动 股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531434726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531434726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:45","pubTimestamp":1745981115,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时45分，华视集团控股股票出现波动，股价快速下挫7.25%。截至发稿，该股报0.192港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.04%。其相关个股中，中国国家文化产业、UTS MARKETING、虎视传媒涨幅较大，振幅较大的相关个股有虎视传媒、UTS MARKETING、多想云，振幅分别为10.87%、9.37%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104515a46d08aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104515a46d08aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2529354439","title":"华视集团控股盘中异动 下午盘急速上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:47","pubTimestamp":1745390860,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时47分，华视集团控股股票出现波动，股价快速上涨6.12%。截至发稿，该股报0.208港元/股，成交量25.6万股，换手率0.03%，振幅8.67%。资金方面，该股资金流入4.3952万港元，流出6132港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.59%。其相关个股中，毛记葵涌、十方控股、天平道合涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、天平道合，振幅分别为18.75%、14.62%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314474094df3082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314474094df3082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01111\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01111\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01111","date":"2025-06-27","current":2.305429,"percent":0.101719,"low":1.65374,"twenty":2.742856,"median":5.138267,"eighty":7.165763,"high":34.879539,"avg":6.609778,"sd":6.315496,"marketCap":185726650},"quantilePoints":[{"date":"2020-07-03","current":5.055427,"twenty":4.189486,"median":8.496808,"eighty":9.748794,"marketCap":9608557808},{"date":"2020-07-10","current":4.912156,"twenty":4.189486,"median":8.483137,"eighty":9.733822,"marketCap":9336250502},{"date":"2020-07-17","current":4.748418,"twenty":4.189486,"median":8.464493,"eighty":9.713515,"marketCap":9025042152},{"date":"2020-07-24","current":4.697249,"twenty":4.189486,"median":8.452063,"eighty":9.696858,"marketCap":8927789542},{"date":"2020-07-31","current":4.594913,"twenty":4.189486,"median":8.418692,"eighty":9.683627,"marketCap":8733284324},{"date":"2020-08-07","current":4.640964,"twenty":4.189486,"median":8.39613,"eighty":9.659895,"marketCap":8820811672},{"date":"2020-08-14","current":4.656315,"twenty":4.189486,"median":8.358842,"eighty":9.647573,"marketCap":8849987455},{"date":"2020-08-21","current":4.630731,"twenty":4.189486,"median":8.309124,"eighty":9.611625,"marketCap":8801361150},{"date":"2020-08-28","current":4.676782,"twenty":4.189486,"median":8.265621,"eighty":9.598288,"marketCap":8888888499},{"date":"2020-09-04","current":5.149634,"twenty":4.213409,"median":8.253191,"eighty":9.597359,"marketCap":8811086411},{"date":"2020-09-11","current":5.087111,"twenty":4.579562,"median":8.253191,"eighty":9.597359,"marketCap":8704108541},{"date":"2020-09-18","current":5.064376,"twenty":4.605146,"median":8.253191,"eighty":9.597359,"marketCap":8665207497},{"date":"2020-09-25","current":5.155318,"twenty":4.630731,"median":8.253191,"eighty":9.597359,"marketCap":8820811672},{"date":"2020-09-30","current":5.104163,"twenty":4.630731,"median":8.253191,"eighty":9.597359,"marketCap":8733284324},{"date":"2020-10-09","current":5.109847,"twenty":4.640964,"median":8.253191,"eighty":9.597359,"marketCap":8743009585},{"date":"2020-10-16","current":5.161002,"twenty":4.656315,"median":8.253191,"eighty":9.597359,"marketCap":8830536933},{"date":"2020-10-23","current":5.166686,"twenty":4.670642,"median":8.253191,"eighty":9.597359,"marketCap":8840262194},{"date":"2020-10-30","current":5.195106,"twenty":4.699296,"median":8.253191,"eighty":9.597359,"marketCap":8888888499},{"date":"2020-11-06","current":5.320152,"twenty":4.729997,"median":8.253191,"eighty":9.597359,"marketCap":9102844239},{"date":"2020-11-13","current":5.456566,"twenty":4.758651,"median":8.253191,"eighty":9.597359,"marketCap":9336250502},{"date":"2020-11-20","current":5.388359,"twenty":4.832334,"median":8.253191,"eighty":9.597359,"marketCap":9219547371},{"date":"2020-11-27","current":5.371307,"twenty":4.855871,"median":8.253191,"eighty":9.597359,"marketCap":9190371588},{"date":"2020-12-04","current":5.399727,"twenty":4.912156,"median":8.253191,"eighty":9.597359,"marketCap":9238997893},{"date":"2020-12-11","current":5.376991,"twenty":4.945927,"median":8.253191,"eighty":9.597359,"marketCap":9200096849},{"date":"2020-12-18","current":5.428147,"twenty":5.024727,"median":8.259406,"eighty":9.598288,"marketCap":9287624197},{"date":"2020-12-24","current":5.314468,"twenty":5.064376,"median":8.259406,"eighty":9.598288,"marketCap":9093118978},{"date":"2020-12-31","current":5.342888,"twenty":5.087111,"median":8.259406,"eighty":9.598288,"marketCap":9141745283},{"date":"2021-01-08","current":5.286049,"twenty":5.100361,"median":8.265621,"eighty":9.598288,"marketCap":9044492674},{"date":"2021-01-15","current":5.263313,"twenty":5.109847,"median":8.265621,"eighty":9.598288,"marketCap":9005591630},{"date":"2021-01-22","current":5.51909,"twenty":5.127652,"median":8.265621,"eighty":9.598288,"marketCap":9443228372},{"date":"2021-01-29","current":5.399727,"twenty":5.149634,"median":8.265621,"eighty":9.598288,"marketCap":9238997893},{"date":"2021-02-05","current":5.33152,"twenty":5.155318,"median":8.29048,"eighty":9.598288,"marketCap":9122294761},{"date":"2021-02-11","current":5.46225,"twenty":5.157764,"median":8.265621,"eighty":9.598288,"marketCap":9345975763},{"date":"2021-02-19","current":5.547509,"twenty":5.170096,"median":8.27805,"eighty":9.598288,"marketCap":9491854677},{"date":"2021-02-26","current":5.64982,"twenty":5.17578,"median":8.27805,"eighty":9.598288,"marketCap":9666909374},{"date":"2021-03-05","current":5.575929,"twenty":5.195106,"median":8.29048,"eighty":9.598288,"marketCap":9540480982},{"date":"2021-03-12","current":6.492365,"twenty":5.202792,"median":8.29048,"eighty":9.598288,"marketCap":9608557808},{"date":"2021-03-19","current":6.573491,"twenty":5.229209,"median":8.302909,"eighty":9.598288,"marketCap":9728622200},{"date":"2021-03-26","current":6.455168,"twenty":5.2294,"median":8.29048,"eighty":9.598288,"marketCap":9553507000},{"date":"2021-04-01","current":6.51433,"twenty":5.252394,"median":8.27805,"eighty":9.598288,"marketCap":9641064600},{"date":"2021-04-09","current":6.501183,"twenty":5.269264,"median":8.302909,"eighty":9.598288,"marketCap":9621607355},{"date":"2021-04-16","current":6.527477,"twenty":5.286049,"median":8.302909,"eighty":9.598288,"marketCap":9660521844},{"date":"2021-04-23","current":6.678667,"twenty":5.295229,"median":8.302909,"eighty":9.598288,"marketCap":9884280155},{"date":"2021-04-30","current":6.744402,"twenty":5.314468,"median":8.302909,"eighty":9.598288,"marketCap":9981566377},{"date":"2021-05-07","current":9.045124,"twenty":5.32196,"median":8.302909,"eighty":9.598288,"marketCap":13386584147},{"date":"2021-05-14","current":9.045124,"twenty":5.331563,"median":8.352627,"eighty":9.598288,"marketCap":13386584147},{"date":"2021-05-21","current":13.442789,"twenty":5.342888,"median":8.389916,"eighty":9.610609,"marketCap":19895032399},{"date":"2021-05-28","current":13.311319,"twenty":5.365624,"median":8.412923,"eighty":9.635252,"marketCap":19700459955},{"date":"2021-06-04","current":13.377054,"twenty":5.371307,"median":8.452063,"eighty":9.655437,"marketCap":19797746177},{"date":"2021-06-10","current":13.409922,"twenty":5.37478,"median":8.454642,"eighty":9.669956,"marketCap":19846389288},{"date":"2021-06-18","current":13.377054,"twenty":5.388359,"median":8.464493,"eighty":9.6845,"marketCap":19797746177},{"date":"2021-06-25","current":13.409922,"twenty":5.397453,"median":8.489352,"eighty":9.696858,"marketCap":19846389288},{"date":"2021-06-30","current":13.409922,"twenty":5.399727,"median":8.496808,"eighty":9.710914,"marketCap":19846389288},{"date":"2021-07-09","current":13.409922,"twenty":5.399727,"median":8.501781,"eighty":9.731507,"marketCap":19846389288},{"date":"2021-07-16","current":13.409922,"twenty":5.430421,"median":8.514211,"eighty":9.746144,"marketCap":19846389288},{"date":"2021-07-23","current":13.442789,"twenty":5.484986,"median":8.561062,"eighty":9.760995,"marketCap":19895032399},{"date":"2021-07-30","current":13.475657,"twenty":5.507722,"median":8.576358,"eighty":9.786112,"marketCap":19943675510},{"date":"2021-08-06","current":13.475657,"twenty":5.566159,"median":8.588788,"eighty":9.795536,"marketCap":19943675510},{"date":"2021-08-13","current":13.508524,"twenty":5.64641,"median":8.601217,"eighty":9.800631,"marketCap":19992318621},{"date":"2021-08-20","current":11.677256,"twenty":5.664598,"median":8.627906,"eighty":9.805843,"marketCap":20040961732},{"date":"2021-08-27","current":11.677256,"twenty":5.888565,"median":8.634397,"eighty":9.80775,"marketCap":20040961732},{"date":"2021-09-03","current":11.847313,"twenty":6.037703,"median":8.640675,"eighty":9.81071,"marketCap":20332820398},{"date":"2021-09-10","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.82967,"marketCap":20332820398},{"date":"2021-09-17","current":11.847313,"twenty":6.117254,"median":8.651612,"eighty":9.832393,"marketCap":20332820398},{"date":"2021-09-24","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.84419,"marketCap":20332820398},{"date":"2021-09-30","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.84419,"marketCap":20332820398},{"date":"2023-11-10","current":25.515935,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1248453000},{"date":"2023-11-17","current":29.970803,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1479648000},{"date":"2023-11-24","current":33.596663,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1672310500},{"date":"2023-12-01","current":30.682615,"twenty":5.26786,"median":6.794703,"eighty":9.876133,"marketCap":1533593500},{"date":"2023-12-08","current":31.890799,"twenty":5.26786,"median":6.794703,"eighty":9.91098,"marketCap":1587539000},{"date":"2023-12-15","current":34.324355,"twenty":5.26786,"median":6.794703,"eighty":10.01552,"marketCap":1718549500},{"date":"2023-12-22","current":14.478232,"twenty":5.26786,"median":6.794703,"eighty":10.326236,"marketCap":724411000},{"date":"2023-12-29","current":7.200723,"twenty":5.26786,"median":6.794703,"eighty":10.326236,"marketCap":362205500},{"date":"2024-01-05","current":5.786065,"twenty":5.26786,"median":6.782217,"eighty":10.326236,"marketCap":288993750},{"date":"2024-01-12","current":7.325115,"twenty":5.26786,"median":6.782217,"eighty":10.326236,"marketCap":366058750},{"date":"2024-01-19","current":6.640278,"twenty":5.26786,"median":6.772018,"eighty":10.326236,"marketCap":331379500},{"date":"2024-01-26","current":5.270967,"twenty":5.263313,"median":6.772018,"eighty":10.326236,"marketCap":262021000},{"date":"2024-02-02","current":6.519506,"twenty":5.262176,"median":6.76182,"eighty":10.326236,"marketCap":323673000},{"date":"2024-02-09","current":6.410323,"twenty":5.263313,"median":6.76182,"eighty":10.317524,"marketCap":319819750},{"date":"2024-02-16","current":6.331722,"twenty":5.263313,"median":6.757549,"eighty":10.323332,"marketCap":315966500},{"date":"2024-02-23","current":7.452032,"twenty":5.263313,"median":6.751621,"eighty":9.222693,"marketCap":369912000},{"date":"2024-03-01","current":7.059502,"twenty":5.263313,"median":6.751621,"eighty":9.185404,"marketCap":350645750},{"date":"2024-03-08","current":6.436024,"twenty":5.263313,"median":6.751621,"eighty":9.172975,"marketCap":319819750},{"date":"2024-03-15","current":6.286504,"twenty":5.263313,"median":6.742912,"eighty":9.158059,"marketCap":312113250},{"date":"2024-03-22","current":5.826167,"twenty":5.263313,"median":6.726123,"eighty":9.071053,"marketCap":288993750},{"date":"2024-03-28","current":5.688998,"twenty":5.263313,"median":6.710825,"eighty":9.045124,"marketCap":281287250},{"date":"2024-04-05","current":5.458798,"twenty":5.261039,"median":6.700627,"eighty":9.045124,"marketCap":269727500},{"date":"2024-04-12","current":5.611577,"twenty":5.262176,"median":6.678667,"eighty":9.045124,"marketCap":277434000},{"date":"2024-04-19","current":4.992331,"twenty":5.256582,"median":6.629235,"eighty":8.889582,"marketCap":246608000},{"date":"2024-04-26","current":5.076595,"twenty":5.2294,"median":6.59507,"eighty":8.824948,"marketCap":250461250},{"date":"2024-05-03","current":3.624349,"twenty":5.229209,"median":6.530763,"eighty":8.673308,"marketCap":254314500},{"date":"2024-05-10","current":5.224016,"twenty":5.219166,"median":6.519642,"eighty":8.63602,"marketCap":258167750},{"date":"2024-05-17","current":5.465949,"twenty":5.219166,"median":6.513054,"eighty":8.598731,"marketCap":269727500},{"date":"2024-05-24","current":3.464397,"twenty":5.198699,"median":6.497896,"eighty":8.563929,"marketCap":242754750},{"date":"2024-05-31","current":3.405941,"twenty":5.195106,"median":6.477057,"eighty":8.563929,"marketCap":238901500},{"date":"2024-06-07","current":3.520176,"twenty":5.173507,"median":6.454053,"eighty":8.563929,"marketCap":246608000},{"date":"2024-06-14","current":3.853722,"twenty":5.17237,"median":6.444461,"eighty":8.563929,"marketCap":269727500},{"date":"2024-06-21","current":3.641132,"twenty":5.161002,"median":6.409738,"eighty":8.549013,"marketCap":254314500},{"date":"2024-06-28","current":3.477069,"twenty":5.150771,"median":6.344138,"eighty":8.549013,"marketCap":242754750},{"date":"2024-07-05","current":3.588231,"twenty":5.14753,"median":6.302872,"eighty":8.53907,"marketCap":250461250},{"date":"2024-07-12","current":3.472723,"twenty":5.115531,"median":6.277375,"eighty":8.501781,"marketCap":242754750},{"date":"2024-07-19","current":3.307294,"twenty":5.107246,"median":6.262077,"eighty":8.452063,"marketCap":231195000},{"date":"2024-07-26","current":2.965547,"twenty":5.093932,"median":6.19111,"eighty":8.375,"marketCap":208075500},{"date":"2024-08-02","current":2.802427,"twenty":5.082564,"median":6.160089,"eighty":8.325282,"marketCap":196515750},{"date":"2024-08-09","current":2.532779,"twenty":5.05608,"median":6.124394,"eighty":8.302909,"marketCap":178790800},{"date":"2024-08-16","current":2.531795,"twenty":4.981406,"median":6.035218,"eighty":8.295451,"marketCap":178790800},{"date":"2024-08-23","current":2.87975,"twenty":4.929554,"median":5.996908,"eighty":8.233382,"marketCap":204222250},{"date":"2024-08-30","current":2.848589,"twenty":4.912156,"median":5.915369,"eighty":8.233382,"marketCap":208075500},{"date":"2024-09-06","current":2.741765,"twenty":4.855871,"median":5.754879,"eighty":7.813665,"marketCap":200369000},{"date":"2024-09-13","current":2.748961,"twenty":4.83131,"median":5.678239,"eighty":7.363409,"marketCap":200369000},{"date":"2024-09-20","current":2.785124,"twenty":4.758651,"median":5.650148,"eighty":7.200723,"marketCap":204222250},{"date":"2024-09-27","current":2.820709,"twenty":4.733067,"median":5.611577,"eighty":7.142457,"marketCap":208075500},{"date":"2024-10-04","current":2.886054,"twenty":4.702366,"median":5.575929,"eighty":7.142457,"marketCap":211928750},{"date":"2024-10-10","current":3.010494,"twenty":4.689063,"median":5.556035,"eighty":7.139896,"marketCap":219635250},{"date":"2024-10-18","current":2.760811,"twenty":4.661432,"median":5.507722,"eighty":7.142457,"marketCap":200369000},{"date":"2024-10-25","current":2.97337,"twenty":4.646081,"median":5.484986,"eighty":7.142457,"marketCap":215782000},{"date":"2024-11-01","current":4.29787,"twenty":4.640964,"median":5.458798,"eighty":7.142457,"marketCap":312113250},{"date":"2024-11-08","current":4.637266,"twenty":4.637266,"median":5.439515,"eighty":7.142457,"marketCap":335232750},{"date":"2024-11-15","current":3.771067,"twenty":4.630731,"median":5.405411,"eighty":7.142457,"marketCap":269727500},{"date":"2024-11-22","current":3.34167,"twenty":4.61538,"median":5.399727,"eighty":7.142457,"marketCap":238901500},{"date":"2024-11-29","current":3.020309,"twenty":4.594913,"median":5.399727,"eighty":7.142457,"marketCap":215782000},{"date":"2024-12-06","current":3.459931,"twenty":4.553978,"median":5.388359,"eighty":7.142457,"marketCap":246608000},{"date":"2024-12-13","current":2.979258,"twenty":3.986556,"median":5.376991,"eighty":7.142457,"marketCap":211928750},{"date":"2024-12-20","current":2.698707,"twenty":3.86341,"median":5.371307,"eighty":7.142457,"marketCap":191121200},{"date":"2024-12-27","current":2.635461,"twenty":3.787466,"median":5.371307,"eighty":7.142457,"marketCap":186497300},{"date":"2025-01-03","current":2.709041,"twenty":3.720376,"median":5.354382,"eighty":7.142457,"marketCap":191891850},{"date":"2025-01-10","current":2.839476,"twenty":3.641132,"median":5.34197,"eighty":7.142457,"marketCap":200369000},{"date":"2025-01-17","current":3.000871,"twenty":3.619992,"median":5.325836,"eighty":7.142457,"marketCap":211928750},{"date":"2025-01-24","current":2.548412,"twenty":3.588231,"median":5.314468,"eighty":7.142457,"marketCap":181102750},{"date":"2025-01-28","current":2.481187,"twenty":3.537222,"median":5.314468,"eighty":7.139896,"marketCap":177249500},{"date":"2025-02-07","current":2.441059,"twenty":3.515422,"median":5.30387,"eighty":7.15411,"marketCap":173396250},{"date":"2025-02-14","current":2.392527,"twenty":3.465402,"median":5.288891,"eighty":7.15411,"marketCap":169543000},{"date":"2025-02-21","current":2.379477,"twenty":3.422332,"median":5.283207,"eighty":7.15411,"marketCap":169543000},{"date":"2025-02-28","current":2.267978,"twenty":3.410881,"median":5.266155,"eighty":7.15411,"marketCap":161065850},{"date":"2025-03-07","current":2.053554,"twenty":3.359876,"median":5.239633,"eighty":7.165763,"marketCap":146423500},{"date":"2025-03-14","current":2.160849,"twenty":3.302702,"median":5.229209,"eighty":7.165763,"marketCap":154130000},{"date":"2025-03-21","current":2.161698,"twenty":3.246861,"median":5.219166,"eighty":7.165763,"marketCap":154130000},{"date":"2025-03-28","current":2.166081,"twenty":3.137279,"median":5.198699,"eighty":7.165763,"marketCap":154130000},{"date":"2025-04-03","current":1.8343,"twenty":3.095064,"median":5.195106,"eighty":7.165763,"marketCap":157983250},{"date":"2025-04-11","current":1.720459,"twenty":3.059423,"median":5.195106,"eighty":7.165763,"marketCap":147194150},{"date":"2025-04-17","current":1.761273,"twenty":3.020433,"median":5.17237,"eighty":7.15411,"marketCap":151047400},{"date":"2025-04-25","current":1.705883,"twenty":2.979205,"median":5.169528,"eighty":7.177417,"marketCap":146423500},{"date":"2025-05-02","current":1.782899,"twenty":2.963128,"median":5.161002,"eighty":7.165763,"marketCap":153359350},{"date":"2025-05-09","current":1.681501,"twenty":2.9283,"median":5.152476,"eighty":7.177417,"marketCap":145652850},{"date":"2025-05-16","current":1.905653,"twenty":2.88955,"median":5.148582,"eighty":7.177417,"marketCap":151818050},{"date":"2025-05-23","current":1.890326,"twenty":2.857241,"median":5.14395,"eighty":7.177417,"marketCap":151047400},{"date":"2025-05-30","current":1.92046,"twenty":2.825361,"median":5.14395,"eighty":7.177417,"marketCap":154130000},{"date":"2025-06-06","current":1.905996,"twenty":2.814374,"median":5.14395,"eighty":7.177417,"marketCap":153359350},{"date":"2025-06-13","current":2.278631,"twenty":2.792045,"median":5.14395,"eighty":7.177417,"marketCap":183414700},{"date":"2025-06-20","current":2.215955,"twenty":2.7555,"median":5.14395,"eighty":7.177417,"marketCap":178020150},{"date":"2025-06-27","current":2.305429,"twenty":2.742856,"median":5.138267,"eighty":7.165763,"marketCap":185726650}],"updateTime":1751187713053}}}