港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华视集团控股

0.198

-0.009-4.35%

成交量：39.60万

成交额：7.60万

市值：1.53亿

市盈率：1.77

高：0.199

开：0.192

低：0.190

收：0.207

数据加载中...

总览公司新闻公告

华视集团控股盘中异动股价大跌7.25%

华视集团控股盘中异动下午盘急速上涨6.12%

华视集团控股04月14日主力净流入10万元散户资金抛售

华视集团控股盘中异动下午盘股价大涨7.33%

华视集团控股04月09日主力净流出32万元散户资金买入

华视集团控股盘中异动早盘股价大跌15.00%

华视集团控股盘中异动早盘股价大跌6.34%报0.192港元

华视集团控股(01111)：陈继珍获委任为执行董事及董事会副主席

华视集团控股(01111)公布2024年业绩净利约8060万元同比增长24%

华视集团控股03月21日主力净流入14万元散户资金抛售

华视集团控股盘中异动下午盘大幅下挫5.15%报0.184港元

华视集团控股盘中异动股价大跌5.47%

华视集团控股03月06日主力净流出12万元散户资金买入

华视集团控股盘中异动股价大涨5.83%

华视集团控股盘中异动早盘急速上涨7.66%

华视集团控股盘中异动早盘快速拉升6.34%报0.218港元

华视集团控股盘中异动临近收盘大幅上涨6.88%

华视集团控股盘中异动股价大跌5.33%报0.213港元

华视集团控股盘中异动早盘急速拉升6.25%

华视集团控股上榜02月04日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01111/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01111","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01111\",,,,,undefined,":{"symbol":"01111","market":"HK","secType":"STK","nameCN":"华视集团控股","latestPrice":0.198,"timestamp":1746000497029,"preClose":0.207,"halted":0,"volume":396000,"delay":0,"floatShares":770650000,"shares":770650000,"eps":0.11156472715709466,"marketStatus":"劳动节休市","change":-0.009,"latestTime":"04-30 16:08:17","open":0.192,"high":0.199,"low":0.19,"amount":75956,"amplitude":0.043478,"askPrice":0.199,"askSize":4000,"bidPrice":0.198,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.11156472715709466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1699545600000,"exchange":"SEHK","adjPreClose":0.207,"dividendRate":1.717172,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.828571430187755,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01111\",,,,,undefined,":{"symbol":"01111","floatShares":770650000,"roa":"11.85%","roe":"26.62%","lyrEps":0.111565,"volumeRatio":2.828571430187755,"shares":770650000,"dividePrice":0,"high":0.199,"amplitude":0.043478,"preClose":0.207,"low":0.19,"week52Low":0.17,"pbRate":"0.42","psRate":"0.50","week52High":0.51,"institutionHeld":0,"latestPrice":0.198,"eps":0.11156472715709466,"divideRate":1.717172,"volume":396000,"delay":0,"ttmEps":0.11156472715709466,"open":0.192,"prevYearClose":0.241,"prevWeekClose":0.19,"prevMonthClose":0.198,"prevQuarterClose":0.2,"fiveDayClose":0.191,"twentyDayClose":0.2,"sixtyDayClose":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01111\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531434726","title":"华视集团控股盘中异动 股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531434726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531434726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:45","pubTimestamp":1745981115,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时45分，华视集团控股股票出现波动，股价快速下挫7.25%。截至发稿，该股报0.192港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.04%。其相关个股中，中国国家文化产业、UTS MARKETING、虎视传媒涨幅较大，振幅较大的相关个股有虎视传媒、UTS MARKETING、多想云，振幅分别为10.87%、9.37%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104515a46d08aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104515a46d08aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2529354439","title":"华视集团控股盘中异动 下午盘急速上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:47","pubTimestamp":1745390860,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时47分，华视集团控股股票出现波动，股价快速上涨6.12%。截至发稿，该股报0.208港元/股，成交量25.6万股，换手率0.03%，振幅8.67%。资金方面，该股资金流入4.3952万港元，流出6132港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.59%。其相关个股中，毛记葵涌、十方控股、天平道合涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、天平道合，振幅分别为18.75%、14.62%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314474094df3082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314474094df3082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2527136175","title":"华视集团控股04月14日主力净流入10万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618529,"startTime":"0","endTime":"0","summary":"04月14日, 华视集团控股股价涨6.28%，报收0.20元，成交金额33万元，换手率0.22%，振幅4.19%，量比2.17。华视集团控股今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.33%，主力资金累计净流出22万元；近20日主力资金累计净流入7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170546a458493e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170546a458493e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2527907655","title":"华视集团控股盘中异动 下午盘股价大涨7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:23","pubTimestamp":1744615421,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘15时23分，华视集团控股股票出现波动，股价快速上涨7.33%。截至发稿，该股报0.205港元/股，成交量170.4万股，换手率0.22%，振幅4.19%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为2.68%。其相关个股中，中国国家文化产业、财讯传媒、优矩控股涨幅较大，振幅较大的相关个股有中国国家文化产业、万咖壹联、兑吧，振幅分别为45.79%、15.69%、15.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415234194d4b767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415234194d4b767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2526328853","title":"华视集团控股04月09日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186540,"startTime":"0","endTime":"0","summary":"04月09日, 华视集团控股股价跌5.50%，报收0.19元，成交金额38万元，换手率0.25%，振幅19.00%，量比4.63。华视集团控股今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.09%，主力资金累计净流出32万元；近20日主力资金累计净流出3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170259a6b53854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170259a6b53854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2526806053","title":"华视集团控股盘中异动 早盘股价大跌15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:17","pubTimestamp":1744168654,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时17分，华视集团控股股票出现波动，股价大幅下跌15.00%。截至发稿，该股报0.170港元/股，成交量178万股，换手率0.23%，振幅19.00%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.64%。其相关个股中，兑吧、嘉鼎国际集团、雅仕维涨幅较大，振幅较大的相关个股有万咖壹联、知乎-W、兑吧，振幅分别为15.25%、11.59%、11.45%。华视集团控股公司简介：华视集团控股有限公司是一家主要从事提供品牌、广告及营销服务业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911173494d04f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911173494d04f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2525503579","title":"华视集团控股盘中异动 早盘股价大跌6.34%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990636,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，华视集团控股股票出现波动，股价快速下跌6.34%。截至发稿，该股报0.192港元/股，成交量4.4万股，换手率0.01%，振幅3.41%。资金方面，该股资金流入796港元，流出7680港元。华视集团控股股票所在的广告及宣传行业中，整体跌幅为2.59%。其相关个股中，中国国家文化产业、旅橙文化、源想集团股权涨幅较大，振幅较大的相关个股有中视金桥、万咖壹联、汇量科技，振幅分别为12.66%、10.77%、10.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095036a4502e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095036a4502e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2522237723","title":"华视集团控股(01111)：陈继珍获委任为执行董事及董事会副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237723","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:18","pubTimestamp":1743077924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华视集团控股(01111)发布公告，陈继珍女士已获委任为公司执行董事及董事会副主席，自2025年3月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2522377002","title":"华视集团控股(01111)公布2024年业绩 净利约8060万元 同比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:18","pubTimestamp":1743077900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华视集团控股(01111)公布2024年业绩，收 益约2.885亿元，同比增长22.9%。毛 利1.595亿元，同比增长6.4%。年内利润8060万元，同比增长24%。每股盈利10.46分。报告期内，该集团客户数量稳健增长，服务质量持续提升，凭借高质量定制化的服务方案，积累了良好的口碑。集团努力向产业链上下游延伸，巩固合作伙伴关系，注重数字化赋能和平台化发展以夯实业务基础。公司重视团队培养，通过定期组织培训和头脑风暴会议等，不断激发员工潜力。集团将业务拓展至通信运营、农业等行业，从而实现客户结构及收入来源多元化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2521747489","title":"华视集团控股03月21日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544929,"startTime":"0","endTime":"0","summary":"03月21日, 华视集团控股股价涨5.26%，报收0.20元，成交金额28万元，换手率0.19%，振幅10.53%，量比10.82。华视集团控股今日主力资金净流入14万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名50/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165845a69eabfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165845a69eabfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2519507072","title":"华视集团控股盘中异动 下午盘大幅下挫5.15%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519507072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519507072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:39","pubTimestamp":1741844381,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时39分，华视集团控股股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.184港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1472港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.50%。其相关个股中，十方控股、多想云(新)、趣致集团涨幅较大，振幅较大的相关个股有十方控股、多想云(新)、天平道合，振幅分别为66.30%、13.61%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313394296437ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313394296437ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2517246851","title":"华视集团控股盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:27","pubTimestamp":1741325259,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时27分，华视集团控股股票出现异动，股价急速下跌5.47%。截至发稿，该股报0.190港元/股，成交量82万股，换手率0.11%，振幅5.97%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.63%。其相关个股中，十方控股、天泓文创、文化传信涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、十方控股、UTS MARKETING，振幅分别为22.47%、21.69%、18.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132740963d0971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132740963d0971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2517455136","title":"华视集团控股03月06日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248973,"startTime":"0","endTime":"0","summary":"03月06日, 华视集团控股股价跌6.07%，报收0.20元，成交金额33万元，换手率0.21%，振幅5.61%，量比4.43。华视集团控股今日主力资金净流出12万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.37%，主力资金累计净流出28万元；近20日主力资金累计净流出102万元，其中净流出天数为5日。该股主力净额占比0.07%，港股市场排名2575/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165640abeb1292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165640abeb1292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2517968941","title":"华视集团控股盘中异动 股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:14","pubTimestamp":1741155294,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时14分，华视集团控股股票出现异动，股价快速拉升5.83%。截至发稿，该股报0.218港元/股，成交量6.4万股，换手率0.01%，振幅8.74%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为1.46%。其相关个股中，瓦普思瑞元宇宙、车市科技、华视集团控股涨幅较大，振幅较大的相关个股有车市科技、瓦普思瑞元宇宙、汇量科技，振幅分别为13.21%、11.90%、8.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141454a26019c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141454a26019c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2516520322","title":"华视集团控股盘中异动 早盘急速上涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:07","pubTimestamp":1740967672,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时07分，华视集团控股股票出现异动，股价急速拉升7.66%。截至发稿，该股报0.225港元/股，成交量4000股，换手率0.00%，振幅0.00%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.44%。其相关个股中，十方控股、知乎-W、兑吧涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、千循科技，振幅分别为7.25%、4.59%、4.21%。华视集团控股公司简介：华视集团控股有限公司是一家主要从事提供品牌、广告及营销服务业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031007529899382b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031007529899382b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2514191088","title":"华视集团控股盘中异动 早盘快速拉升6.34%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514191088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514191088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:50","pubTimestamp":1740621024,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时50分，华视集团控股股票出现波动，股价急速上涨6.34%。截至发稿，该股报0.218港元/股，成交量2.4万股，换手率0.00%，振幅5.85%。华视集团控股股票所在的广告及宣传行业中，整体涨幅为0.36%。其相关个股中，天平道合、华视集团控股、十方控股涨幅较大，振幅较大的相关个股有万咖壹联、汇量科技、艾德韦宣集团，振幅分别为8.62%、7.30%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095024a2559268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095024a2559268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2511923655","title":"华视集团控股盘中异动 临近收盘大幅上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511923655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511923655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:50","pubTimestamp":1739519440,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时50分，华视集团控股股票出现异动，股价急速上涨6.88%。截至发稿，该股报0.233港元/股，成交量42万股，换手率0.05%，振幅9.17%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为1.19%。其相关个股中，知乎-W、毛记葵涌、云想科技涨幅较大，振幅较大的相关个股有豆盟科技、毛记葵涌、天泓文创，振幅分别为27.45%、26.47%、18.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155040abce9a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155040abce9a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2510781578","title":"华视集团控股盘中异动 股价大跌5.33%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781578?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:49","pubTimestamp":1739256587,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时49分，华视集团控股股票出现异动，股价大幅下跌5.33%。截至发稿，该股报0.213港元/股，成交量48.8万股，换手率0.06%，振幅2.22%。资金方面，该股资金流入2.1732万港元，流出6.1652万港元。华视集团控股股票所在的广告及宣传行业中，整体涨幅为1.46%。其相关个股中，奥传思维控股、知乎-W、天平道合涨幅较大，振幅较大的相关个股有源想集团、普乐师集团控股、云想科技，振幅分别为16.36%、13.31%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144947961ed853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144947961ed853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01111","BK1137"],"gpt_icon":0},{"id":"2509448427","title":"华视集团控股盘中异动 早盘急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:32","pubTimestamp":1738719152,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时32分，华视集团控股股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.255港元/股，成交量14.8万股，换手率0.02%，振幅5.00%。华视集团控股股票所在的广告及宣传行业中，整体跌幅为0.05%。其相关个股中，华视集团控股、润歌互动、旅橙文化涨幅较大，振幅较大的相关个股有华视集团控股、润歌互动、汇量科技，振幅分别为5.00%、3.00%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509323296184b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509323296184b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0},{"id":"2508480066","title":"华视集团控股上榜02月04日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656916,"startTime":"0","endTime":"0","summary":"02月04日, 华视集团控股股价涨15.94%，报收0.24元，成交金额291万元，换手率1.91%，振幅28.50%，量比19.61。华视集团控股今日主力资金净流入188万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.42%，主力资金累计净流入188万元；近20日主力资金累计净流入188万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161532abc1dec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161532abc1dec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01111"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01111\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01111\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01111","date":"2025-04-30","current":1.774351,"percent":0.014347,"low":1.65374,"twenty":2.968676,"median":5.163844,"eighty":7.177417,"high":34.879539,"avg":6.774331,"sd":6.236725,"marketCap":152588700},"quantilePoints":[{"date":"2020-05-08","current":5.239633,"twenty":4.189486,"median":8.630288,"eighty":9.82967,"marketCap":9958667202},{"date":"2020-05-15","current":5.14753,"twenty":4.189486,"median":8.622438,"eighty":9.820071,"marketCap":9783612505},{"date":"2020-05-22","current":4.733067,"twenty":4.189486,"median":8.595675,"eighty":9.80775,"marketCap":8995866369},{"date":"2020-05-29","current":4.553978,"twenty":4.192477,"median":8.585987,"eighty":9.807508,"marketCap":8655482236},{"date":"2020-06-05","current":4.855871,"twenty":4.192477,"median":8.575049,"eighty":9.800631,"marketCap":9229272632},{"date":"2020-06-12","current":4.774002,"twenty":4.192477,"median":8.549524,"eighty":9.795536,"marketCap":9073668457},{"date":"2020-06-19","current":4.93774,"twenty":4.192477,"median":8.514211,"eighty":9.786112,"marketCap":9384876807},{"date":"2020-06-26","current":4.850754,"twenty":4.189486,"median":8.501781,"eighty":9.760995,"marketCap":9219547371},{"date":"2020-07-03","current":5.055427,"twenty":4.189486,"median":8.496808,"eighty":9.748794,"marketCap":9608557808},{"date":"2020-07-10","current":4.912156,"twenty":4.189486,"median":8.483137,"eighty":9.733822,"marketCap":9336250502},{"date":"2020-07-17","current":4.748418,"twenty":4.189486,"median":8.464493,"eighty":9.713515,"marketCap":9025042152},{"date":"2020-07-24","current":4.697249,"twenty":4.189486,"median":8.452063,"eighty":9.696858,"marketCap":8927789542},{"date":"2020-07-31","current":4.594913,"twenty":4.189486,"median":8.418692,"eighty":9.683627,"marketCap":8733284324},{"date":"2020-08-07","current":4.640964,"twenty":4.189486,"median":8.39613,"eighty":9.659895,"marketCap":8820811672},{"date":"2020-08-14","current":4.656315,"twenty":4.189486,"median":8.358842,"eighty":9.647573,"marketCap":8849987455},{"date":"2020-08-21","current":4.630731,"twenty":4.189486,"median":8.309124,"eighty":9.611625,"marketCap":8801361150},{"date":"2020-08-28","current":4.676782,"twenty":4.189486,"median":8.265621,"eighty":9.598288,"marketCap":8888888499},{"date":"2020-09-04","current":5.149634,"twenty":4.213409,"median":8.253191,"eighty":9.597359,"marketCap":8811086411},{"date":"2020-09-11","current":5.087111,"twenty":4.579562,"median":8.253191,"eighty":9.597359,"marketCap":8704108541},{"date":"2020-09-18","current":5.064376,"twenty":4.605146,"median":8.253191,"eighty":9.597359,"marketCap":8665207497},{"date":"2020-09-25","current":5.155318,"twenty":4.630731,"median":8.253191,"eighty":9.597359,"marketCap":8820811672},{"date":"2020-09-30","current":5.104163,"twenty":4.630731,"median":8.253191,"eighty":9.597359,"marketCap":8733284324},{"date":"2020-10-09","current":5.109847,"twenty":4.640964,"median":8.253191,"eighty":9.597359,"marketCap":8743009585},{"date":"2020-10-16","current":5.161002,"twenty":4.656315,"median":8.253191,"eighty":9.597359,"marketCap":8830536933},{"date":"2020-10-23","current":5.166686,"twenty":4.670642,"median":8.253191,"eighty":9.597359,"marketCap":8840262194},{"date":"2020-10-30","current":5.195106,"twenty":4.699296,"median":8.253191,"eighty":9.597359,"marketCap":8888888499},{"date":"2020-11-06","current":5.320152,"twenty":4.729997,"median":8.253191,"eighty":9.597359,"marketCap":9102844239},{"date":"2020-11-13","current":5.456566,"twenty":4.758651,"median":8.253191,"eighty":9.597359,"marketCap":9336250502},{"date":"2020-11-20","current":5.388359,"twenty":4.832334,"median":8.253191,"eighty":9.597359,"marketCap":9219547371},{"date":"2020-11-27","current":5.371307,"twenty":4.855871,"median":8.253191,"eighty":9.597359,"marketCap":9190371588},{"date":"2020-12-04","current":5.399727,"twenty":4.912156,"median":8.253191,"eighty":9.597359,"marketCap":9238997893},{"date":"2020-12-11","current":5.376991,"twenty":4.945927,"median":8.253191,"eighty":9.597359,"marketCap":9200096849},{"date":"2020-12-18","current":5.428147,"twenty":5.024727,"median":8.259406,"eighty":9.598288,"marketCap":9287624197},{"date":"2020-12-24","current":5.314468,"twenty":5.064376,"median":8.259406,"eighty":9.598288,"marketCap":9093118978},{"date":"2020-12-31","current":5.342888,"twenty":5.087111,"median":8.259406,"eighty":9.598288,"marketCap":9141745283},{"date":"2021-01-08","current":5.286049,"twenty":5.100361,"median":8.265621,"eighty":9.598288,"marketCap":9044492674},{"date":"2021-01-15","current":5.263313,"twenty":5.109847,"median":8.265621,"eighty":9.598288,"marketCap":9005591630},{"date":"2021-01-22","current":5.51909,"twenty":5.127652,"median":8.265621,"eighty":9.598288,"marketCap":9443228372},{"date":"2021-01-29","current":5.399727,"twenty":5.149634,"median":8.265621,"eighty":9.598288,"marketCap":9238997893},{"date":"2021-02-05","current":5.33152,"twenty":5.155318,"median":8.29048,"eighty":9.598288,"marketCap":9122294761},{"date":"2021-02-11","current":5.46225,"twenty":5.157764,"median":8.265621,"eighty":9.598288,"marketCap":9345975763},{"date":"2021-02-19","current":5.547509,"twenty":5.170096,"median":8.27805,"eighty":9.598288,"marketCap":9491854677},{"date":"2021-02-26","current":5.64982,"twenty":5.17578,"median":8.27805,"eighty":9.598288,"marketCap":9666909374},{"date":"2021-03-05","current":5.575929,"twenty":5.195106,"median":8.29048,"eighty":9.598288,"marketCap":9540480982},{"date":"2021-03-12","current":6.492365,"twenty":5.202792,"median":8.29048,"eighty":9.598288,"marketCap":9608557808},{"date":"2021-03-19","current":6.573491,"twenty":5.229209,"median":8.302909,"eighty":9.598288,"marketCap":9728622200},{"date":"2021-03-26","current":6.455168,"twenty":5.2294,"median":8.29048,"eighty":9.598288,"marketCap":9553507000},{"date":"2021-04-01","current":6.51433,"twenty":5.252394,"median":8.27805,"eighty":9.598288,"marketCap":9641064600},{"date":"2021-04-09","current":6.501183,"twenty":5.269264,"median":8.302909,"eighty":9.598288,"marketCap":9621607355},{"date":"2021-04-16","current":6.527477,"twenty":5.286049,"median":8.302909,"eighty":9.598288,"marketCap":9660521844},{"date":"2021-04-23","current":6.678667,"twenty":5.295229,"median":8.302909,"eighty":9.598288,"marketCap":9884280155},{"date":"2021-04-30","current":6.744402,"twenty":5.314468,"median":8.302909,"eighty":9.598288,"marketCap":9981566377},{"date":"2021-05-07","current":9.045124,"twenty":5.32196,"median":8.302909,"eighty":9.598288,"marketCap":13386584147},{"date":"2021-05-14","current":9.045124,"twenty":5.331563,"median":8.352627,"eighty":9.598288,"marketCap":13386584147},{"date":"2021-05-21","current":13.442789,"twenty":5.342888,"median":8.389916,"eighty":9.610609,"marketCap":19895032399},{"date":"2021-05-28","current":13.311319,"twenty":5.365624,"median":8.412923,"eighty":9.635252,"marketCap":19700459955},{"date":"2021-06-04","current":13.377054,"twenty":5.371307,"median":8.452063,"eighty":9.655437,"marketCap":19797746177},{"date":"2021-06-10","current":13.409922,"twenty":5.37478,"median":8.454642,"eighty":9.669956,"marketCap":19846389288},{"date":"2021-06-18","current":13.377054,"twenty":5.388359,"median":8.464493,"eighty":9.6845,"marketCap":19797746177},{"date":"2021-06-25","current":13.409922,"twenty":5.397453,"median":8.489352,"eighty":9.696858,"marketCap":19846389288},{"date":"2021-06-30","current":13.409922,"twenty":5.399727,"median":8.496808,"eighty":9.710914,"marketCap":19846389288},{"date":"2021-07-09","current":13.409922,"twenty":5.399727,"median":8.501781,"eighty":9.731507,"marketCap":19846389288},{"date":"2021-07-16","current":13.409922,"twenty":5.430421,"median":8.514211,"eighty":9.746144,"marketCap":19846389288},{"date":"2021-07-23","current":13.442789,"twenty":5.484986,"median":8.561062,"eighty":9.760995,"marketCap":19895032399},{"date":"2021-07-30","current":13.475657,"twenty":5.507722,"median":8.576358,"eighty":9.786112,"marketCap":19943675510},{"date":"2021-08-06","current":13.475657,"twenty":5.566159,"median":8.588788,"eighty":9.795536,"marketCap":19943675510},{"date":"2021-08-13","current":13.508524,"twenty":5.64641,"median":8.601217,"eighty":9.800631,"marketCap":19992318621},{"date":"2021-08-20","current":11.677256,"twenty":5.664598,"median":8.627906,"eighty":9.805843,"marketCap":20040961732},{"date":"2021-08-27","current":11.677256,"twenty":5.888565,"median":8.634397,"eighty":9.80775,"marketCap":20040961732},{"date":"2021-09-03","current":11.847313,"twenty":6.037703,"median":8.640675,"eighty":9.81071,"marketCap":20332820398},{"date":"2021-09-10","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.82967,"marketCap":20332820398},{"date":"2021-09-17","current":11.847313,"twenty":6.117254,"median":8.651612,"eighty":9.832393,"marketCap":20332820398},{"date":"2021-09-24","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.84419,"marketCap":20332820398},{"date":"2021-09-30","current":11.847313,"twenty":6.115214,"median":8.651612,"eighty":9.84419,"marketCap":20332820398},{"date":"2023-11-10","current":25.515935,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1248453000},{"date":"2023-11-17","current":29.970803,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1479648000},{"date":"2023-11-24","current":33.596663,"twenty":5.26786,"median":6.794703,"eighty":9.861613,"marketCap":1672310500},{"date":"2023-12-01","current":30.682615,"twenty":5.26786,"median":6.794703,"eighty":9.876133,"marketCap":1533593500},{"date":"2023-12-08","current":31.890799,"twenty":5.26786,"median":6.794703,"eighty":9.91098,"marketCap":1587539000},{"date":"2023-12-15","current":34.324355,"twenty":5.26786,"median":6.794703,"eighty":10.01552,"marketCap":1718549500},{"date":"2023-12-22","current":14.478232,"twenty":5.26786,"median":6.794703,"eighty":10.326236,"marketCap":724411000},{"date":"2023-12-29","current":7.200723,"twenty":5.26786,"median":6.794703,"eighty":10.326236,"marketCap":362205500},{"date":"2024-01-05","current":5.786065,"twenty":5.26786,"median":6.782217,"eighty":10.326236,"marketCap":288993750},{"date":"2024-01-12","current":7.325115,"twenty":5.26786,"median":6.782217,"eighty":10.326236,"marketCap":366058750},{"date":"2024-01-19","current":6.640278,"twenty":5.26786,"median":6.772018,"eighty":10.326236,"marketCap":331379500},{"date":"2024-01-26","current":5.270967,"twenty":5.263313,"median":6.772018,"eighty":10.326236,"marketCap":262021000},{"date":"2024-02-02","current":6.519506,"twenty":5.262176,"median":6.76182,"eighty":10.326236,"marketCap":323673000},{"date":"2024-02-09","current":6.410323,"twenty":5.263313,"median":6.76182,"eighty":10.317524,"marketCap":319819750},{"date":"2024-02-16","current":6.331722,"twenty":5.263313,"median":6.757549,"eighty":10.323332,"marketCap":315966500},{"date":"2024-02-23","current":7.452032,"twenty":5.263313,"median":6.751621,"eighty":9.222693,"marketCap":369912000},{"date":"2024-03-01","current":7.059502,"twenty":5.263313,"median":6.751621,"eighty":9.185404,"marketCap":350645750},{"date":"2024-03-08","current":6.436024,"twenty":5.263313,"median":6.751621,"eighty":9.172975,"marketCap":319819750},{"date":"2024-03-15","current":6.286504,"twenty":5.263313,"median":6.742912,"eighty":9.158059,"marketCap":312113250},{"date":"2024-03-22","current":5.826167,"twenty":5.263313,"median":6.726123,"eighty":9.071053,"marketCap":288993750},{"date":"2024-03-28","current":5.688998,"twenty":5.263313,"median":6.710825,"eighty":9.045124,"marketCap":281287250},{"date":"2024-04-05","current":5.458798,"twenty":5.261039,"median":6.700627,"eighty":9.045124,"marketCap":269727500},{"date":"2024-04-12","current":5.611577,"twenty":5.262176,"median":6.678667,"eighty":9.045124,"marketCap":277434000},{"date":"2024-04-19","current":4.992331,"twenty":5.256582,"median":6.629235,"eighty":8.889582,"marketCap":246608000},{"date":"2024-04-26","current":5.076595,"twenty":5.2294,"median":6.59507,"eighty":8.824948,"marketCap":250461250},{"date":"2024-05-03","current":3.624349,"twenty":5.229209,"median":6.530763,"eighty":8.673308,"marketCap":254314500},{"date":"2024-05-10","current":5.224016,"twenty":5.219166,"median":6.519642,"eighty":8.63602,"marketCap":258167750},{"date":"2024-05-17","current":5.465949,"twenty":5.219166,"median":6.513054,"eighty":8.598731,"marketCap":269727500},{"date":"2024-05-24","current":3.464397,"twenty":5.198699,"median":6.497896,"eighty":8.563929,"marketCap":242754750},{"date":"2024-05-31","current":3.405941,"twenty":5.195106,"median":6.477057,"eighty":8.563929,"marketCap":238901500},{"date":"2024-06-07","current":3.520176,"twenty":5.173507,"median":6.454053,"eighty":8.563929,"marketCap":246608000},{"date":"2024-06-14","current":3.853722,"twenty":5.17237,"median":6.444461,"eighty":8.563929,"marketCap":269727500},{"date":"2024-06-21","current":3.641132,"twenty":5.161002,"median":6.409738,"eighty":8.549013,"marketCap":254314500},{"date":"2024-06-28","current":3.477069,"twenty":5.150771,"median":6.344138,"eighty":8.549013,"marketCap":242754750},{"date":"2024-07-05","current":3.588231,"twenty":5.14753,"median":6.302872,"eighty":8.53907,"marketCap":250461250},{"date":"2024-07-12","current":3.472723,"twenty":5.115531,"median":6.277375,"eighty":8.501781,"marketCap":242754750},{"date":"2024-07-19","current":3.307294,"twenty":5.107246,"median":6.262077,"eighty":8.452063,"marketCap":231195000},{"date":"2024-07-26","current":2.965547,"twenty":5.093932,"median":6.19111,"eighty":8.375,"marketCap":208075500},{"date":"2024-08-02","current":2.802427,"twenty":5.082564,"median":6.160089,"eighty":8.325282,"marketCap":196515750},{"date":"2024-08-09","current":2.532779,"twenty":5.05608,"median":6.124394,"eighty":8.302909,"marketCap":178790800},{"date":"2024-08-16","current":2.531795,"twenty":4.981406,"median":6.035218,"eighty":8.295451,"marketCap":178790800},{"date":"2024-08-23","current":2.87975,"twenty":4.929554,"median":5.996908,"eighty":8.233382,"marketCap":204222250},{"date":"2024-08-30","current":2.848589,"twenty":4.912156,"median":5.915369,"eighty":8.233382,"marketCap":208075500},{"date":"2024-09-06","current":2.741765,"twenty":4.855871,"median":5.754879,"eighty":7.813665,"marketCap":200369000},{"date":"2024-09-13","current":2.748961,"twenty":4.83131,"median":5.678239,"eighty":7.363409,"marketCap":200369000},{"date":"2024-09-20","current":2.785124,"twenty":4.758651,"median":5.650148,"eighty":7.200723,"marketCap":204222250},{"date":"2024-09-27","current":2.820709,"twenty":4.733067,"median":5.611577,"eighty":7.142457,"marketCap":208075500},{"date":"2024-10-04","current":2.886054,"twenty":4.702366,"median":5.575929,"eighty":7.142457,"marketCap":211928750},{"date":"2024-10-10","current":3.010494,"twenty":4.689063,"median":5.556035,"eighty":7.139896,"marketCap":219635250},{"date":"2024-10-18","current":2.760811,"twenty":4.661432,"median":5.507722,"eighty":7.142457,"marketCap":200369000},{"date":"2024-10-25","current":2.97337,"twenty":4.646081,"median":5.484986,"eighty":7.142457,"marketCap":215782000},{"date":"2024-11-01","current":4.29787,"twenty":4.640964,"median":5.458798,"eighty":7.142457,"marketCap":312113250},{"date":"2024-11-08","current":4.637266,"twenty":4.637266,"median":5.439515,"eighty":7.142457,"marketCap":335232750},{"date":"2024-11-15","current":3.771067,"twenty":4.630731,"median":5.405411,"eighty":7.142457,"marketCap":269727500},{"date":"2024-11-22","current":3.34167,"twenty":4.61538,"median":5.399727,"eighty":7.142457,"marketCap":238901500},{"date":"2024-11-29","current":3.020309,"twenty":4.594913,"median":5.399727,"eighty":7.142457,"marketCap":215782000},{"date":"2024-12-06","current":3.459931,"twenty":4.553978,"median":5.388359,"eighty":7.142457,"marketCap":246608000},{"date":"2024-12-13","current":2.979258,"twenty":3.986556,"median":5.376991,"eighty":7.142457,"marketCap":211928750},{"date":"2024-12-20","current":2.698707,"twenty":3.86341,"median":5.371307,"eighty":7.142457,"marketCap":191121200},{"date":"2024-12-27","current":2.635461,"twenty":3.787466,"median":5.371307,"eighty":7.142457,"marketCap":186497300},{"date":"2025-01-03","current":2.709041,"twenty":3.720376,"median":5.354382,"eighty":7.142457,"marketCap":191891850},{"date":"2025-01-10","current":2.839476,"twenty":3.641132,"median":5.34197,"eighty":7.142457,"marketCap":200369000},{"date":"2025-01-17","current":3.000871,"twenty":3.619992,"median":5.325836,"eighty":7.142457,"marketCap":211928750},{"date":"2025-01-24","current":2.548412,"twenty":3.588231,"median":5.314468,"eighty":7.142457,"marketCap":181102750},{"date":"2025-01-28","current":2.481187,"twenty":3.537222,"median":5.314468,"eighty":7.139896,"marketCap":177249500},{"date":"2025-02-07","current":2.441059,"twenty":3.515422,"median":5.30387,"eighty":7.15411,"marketCap":173396250},{"date":"2025-02-14","current":2.392527,"twenty":3.465402,"median":5.288891,"eighty":7.15411,"marketCap":169543000},{"date":"2025-02-21","current":2.379477,"twenty":3.422332,"median":5.283207,"eighty":7.15411,"marketCap":169543000},{"date":"2025-02-28","current":2.267978,"twenty":3.410881,"median":5.266155,"eighty":7.15411,"marketCap":161065850},{"date":"2025-03-07","current":2.053554,"twenty":3.359876,"median":5.239633,"eighty":7.165763,"marketCap":146423500},{"date":"2025-03-14","current":2.160849,"twenty":3.302702,"median":5.229209,"eighty":7.165763,"marketCap":154130000},{"date":"2025-03-21","current":2.161698,"twenty":3.246861,"median":5.219166,"eighty":7.165763,"marketCap":154130000},{"date":"2025-03-28","current":2.166081,"twenty":3.137279,"median":5.198699,"eighty":7.165763,"marketCap":154130000},{"date":"2025-04-03","current":1.8343,"twenty":3.095064,"median":5.195106,"eighty":7.165763,"marketCap":157983250},{"date":"2025-04-11","current":1.720459,"twenty":3.059423,"median":5.195106,"eighty":7.165763,"marketCap":147194150},{"date":"2025-04-17","current":1.761273,"twenty":3.020433,"median":5.17237,"eighty":7.15411,"marketCap":151047400},{"date":"2025-04-25","current":1.705883,"twenty":2.979205,"median":5.169528,"eighty":7.177417,"marketCap":146423500},{"date":"2025-04-30","current":1.774351,"twenty":2.968676,"median":5.163844,"eighty":7.177417,"marketCap":152588700}],"updateTime":1746096182904}}}