ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
H&H国际控股
8.840
+0.240
2.79%
手动刷新
成交量：
215.56万
成交额：
1,894.63万
市值：
57.07亿
市盈率：
-98.87
高：
8.930
开：
8.650
低：
8.580
收：
8.600
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
H&H国际控股
交易所：
- -
成立时间：
1999
员工人数：
2800
公司地址：
One Island East,Suites 4007-09, 40th Floor,Taikoo Place,18 Westlands Road,Quarry Bay,Hong Kong
官网：
- -
邮编：
- -
电话：
- -
传真：
- -
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01112/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01112","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01112\",,,,,undefined,":{"symbol":"01112","market":"HK","secType":"STK","nameCN":"H&H国际控股","latestPrice":8.84,"timestamp":1746000497030,"preClose":8.6,"halted":0,"volume":2155581,"delay":0,"floatShares":645561354,"shares":645561354,"eps":-0.0894108998262704,"marketStatus":"劳动节休市","change":0.24,"latestTime":"04-30 16:08:17","open":8.65,"high":8.93,"low":8.58,"amount":18946330,"amplitude":0.040698,"askPrice":8.84,"askSize":8500,"bidPrice":8.83,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.0894108998262704,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.6,"dividendRate":0.039617,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.988825,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01112\",,,,,undefined,":{"symbol":"01112","floatShares":645561354,"roa":"4.17%","roe":"-0.89%","lyrEps":-0.089411,"volumeRatio":0.988825,"shares":645561354,"dividePrice":0.351033,"high":8.93,"amplitude":0.040698,"preClose":8.6,"low":8.58,"week52Low":7.547,"pbRate":"0.92","psRate":"0.41","week52High":12.12,"institutionHeld":0,"latestPrice":8.84,"committee":0.128205,"eps":-0.0894108998262704,"divideRate":0.039617,"volume":2155581,"delay":0,"ttmEps":-0.0894108998262704,"open":8.65,"prevYearClose":8.85,"prevWeekClose":8.86,"prevMonthClose":9.27,"prevQuarterClose":9.27,"fiveDayClose":9.18,"twentyDayClose":9.85,"sixtyDayClose":8.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116397802,"yearFounded":1999,"employeeNum":2800,"address":"One Island East,Suites 4007-09, 40th Floor,Taikoo Place,18 Westlands Road,Quarry Bay,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"H&H国际控股","nameEN":"H&H INTL HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01112\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01112\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"01112","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"H&H国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"01112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"01112","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"H&H国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-15"},{"date":"2024-08-27","symbol":"01112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-14","symbol":"01112","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"H&H国际控股","recordDate":"2024-07-10","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01112\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.41,"currency":"HKD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-07-08","value":0.85,"currency":"HKD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-23","value":0.63,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-13","value":0.39,"currency":"HKD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-12","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01112\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01112\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01112","date":"2025-04-29","current":-96.837817,"percent":0.016247,"low":-111.517079,"twenty":8.982656,"median":11.418669,"eighty":18.26149,"high":24.662872,"avg":11.123361,"sd":16.137009,"marketCap":5551827644},"quantilePoints":[{"date":"2020-05-08","current":20.584683,"twenty":16.160533,"median":16.930378,"eighty":17.876522,"marketCap":22670731388},{"date":"2020-05-15","current":20.636999,"twenty":16.179697,"median":17.049464,"eighty":17.901859,"marketCap":22638528645},{"date":"2020-05-22","current":19.437173,"twenty":16.189455,"median":17.14239,"eighty":17.962649,"marketCap":21253810677},{"date":"2020-05-29","current":20.883892,"twenty":16.236172,"median":17.240702,"eighty":18.203015,"marketCap":22799542362},{"date":"2020-06-05","current":22.080761,"twenty":16.299934,"median":17.321547,"eighty":18.965477,"marketCap":24281980108},{"date":"2020-06-12","current":20.413464,"twenty":16.366631,"median":17.424588,"eighty":20.386667,"marketCap":22446339702},{"date":"2020-06-19","current":20.171676,"twenty":16.397731,"median":17.521429,"eighty":20.252412,"marketCap":22220910178},{"date":"2020-06-26","current":21.155565,"twenty":16.399292,"median":17.54614,"eighty":20.393819,"marketCap":23283649360},{"date":"2020-07-03","current":20.540392,"twenty":16.409745,"median":17.612701,"eighty":20.412396,"marketCap":22641434320},{"date":"2020-07-10","current":20.491077,"twenty":16.455109,"median":17.697116,"eighty":20.480877,"marketCap":22802468703},{"date":"2020-07-17","current":19.822853,"twenty":16.492728,"median":17.800738,"eighty":20.489338,"marketCap":22093917416},{"date":"2020-07-24","current":18.276195,"twenty":16.5239,"median":17.878038,"eighty":20.480877,"marketCap":20290332321},{"date":"2020-07-31","current":17.882649,"twenty":16.524937,"median":17.899371,"eighty":20.464989,"marketCap":19969954945},{"date":"2020-08-07","current":18.381991,"twenty":16.530107,"median":17.902074,"eighty":20.423678,"marketCap":20549727830},{"date":"2020-08-14","current":18.336,"twenty":16.551189,"median":17.901001,"eighty":20.415848,"marketCap":20549727830},{"date":"2020-08-21","current":17.623763,"twenty":16.568943,"median":17.916068,"eighty":20.412396,"marketCap":19841116526},{"date":"2020-08-28","current":19.520693,"twenty":16.582791,"median":17.954357,"eighty":20.40097,"marketCap":22256836882},{"date":"2020-09-04","current":18.837858,"twenty":16.599992,"median":17.976078,"eighty":20.346892,"marketCap":21551054143},{"date":"2020-09-11","current":19.520898,"twenty":16.60476,"median":18.026066,"eighty":20.24113,"marketCap":22356399963},{"date":"2020-09-18","current":19.333465,"twenty":16.611461,"median":18.054102,"eighty":20.224761,"marketCap":22356399963},{"date":"2020-09-25","current":18.673943,"twenty":16.620617,"median":18.074497,"eighty":20.211895,"marketCap":21422198812},{"date":"2020-09-30","current":18.641842,"twenty":16.621921,"median":18.106617,"eighty":20.183755,"marketCap":21487378420},{"date":"2020-10-09","current":17.853765,"twenty":16.736498,"median":18.228371,"eighty":20.17283,"marketCap":20875294177},{"date":"2020-10-16","current":17.089319,"twenty":16.772215,"median":18.085008,"eighty":20.17183,"marketCap":19973275293},{"date":"2020-10-23","current":17.338077,"twenty":16.772215,"median":18.057908,"eighty":20.11905,"marketCap":20295424894},{"date":"2020-10-30","current":16.950169,"twenty":16.797514,"median":18.040758,"eighty":20.101114,"marketCap":19844415452},{"date":"2020-11-06","current":17.652004,"twenty":16.843507,"median":18.000282,"eighty":20.025738,"marketCap":20907725124},{"date":"2020-11-13","current":16.821911,"twenty":16.846997,"median":17.975088,"eighty":19.918956,"marketCap":19941266336},{"date":"2020-11-20","current":17.392239,"twenty":16.81842,"median":17.951449,"eighty":19.859088,"marketCap":20746648659},{"date":"2020-11-27","current":17.270564,"twenty":16.846998,"median":17.928988,"eighty":19.831809,"marketCap":20553356902},{"date":"2020-12-04","current":17.256426,"twenty":16.867687,"median":17.902074,"eighty":19.816508,"marketCap":20684298186},{"date":"2020-12-11","current":17.055323,"twenty":16.849655,"median":17.899371,"eighty":19.736975,"marketCap":20394331389},{"date":"2020-12-18","current":16.624217,"twenty":16.81842,"median":17.881867,"eighty":19.661331,"marketCap":19911053394},{"date":"2020-12-24","current":16.257746,"twenty":16.780319,"median":17.868133,"eighty":19.594981,"marketCap":19492212465},{"date":"2020-12-31","current":15.419881,"twenty":16.643677,"median":17.858225,"eighty":19.520857,"marketCap":18495230027},{"date":"2021-01-08","current":16.826455,"twenty":15.709124,"median":15.878398,"eighty":16.431639,"marketCap":20364086023},{"date":"2021-01-15","current":19.249941,"twenty":15.823486,"median":16.448615,"eighty":17.864284,"marketCap":23264034982},{"date":"2021-01-22","current":19.79151,"twenty":15.87203,"median":16.926332,"eighty":19.651586,"marketCap":23908468084},{"date":"2021-01-29","current":20.026048,"twenty":15.915491,"median":18.674103,"eighty":19.93813,"marketCap":24391792910},{"date":"2021-02-05","current":20.229201,"twenty":16.194327,"median":19.573267,"eighty":20.016987,"marketCap":24491650598},{"date":"2021-02-11","current":19.961027,"twenty":16.431639,"median":19.716233,"eighty":20.110364,"marketCap":24201617893},{"date":"2021-02-19","current":18.703643,"twenty":16.592089,"median":19.692719,"eighty":20.128151,"marketCap":22687002659},{"date":"2021-02-26","current":16.401737,"twenty":16.579392,"median":19.479252,"eighty":20.050812,"marketCap":19851127326},{"date":"2021-03-05","current":16.015868,"twenty":16.344798,"median":19.249941,"eighty":20.023028,"marketCap":19335513630},{"date":"2021-03-12","current":15.936996,"twenty":16.188219,"median":18.119561,"eighty":20.00126,"marketCap":19206610205},{"date":"2021-03-19","current":15.969049,"twenty":15.978413,"median":17.641129,"eighty":19.962214,"marketCap":19238836061},{"date":"2021-03-26","current":14.275618,"twenty":15.890118,"median":16.806576,"eighty":19.960151,"marketCap":19271061917},{"date":"2021-04-01","current":14.408968,"twenty":15.854767,"median":16.666545,"eighty":19.956646,"marketCap":19400070842},{"date":"2021-04-09","current":14.424998,"twenty":15.601071,"median":16.533497,"eighty":19.91641,"marketCap":19464522905},{"date":"2021-04-16","current":14.132663,"twenty":14.418586,"median":16.382735,"eighty":19.83074,"marketCap":19142262592},{"date":"2021-04-23","current":13.575254,"twenty":14.281386,"median":16.32539,"eighty":19.778042,"marketCap":18433289903},{"date":"2021-04-30","current":13.237691,"twenty":14.089726,"median":16.244732,"eighty":19.737365,"marketCap":18049021340},{"date":"2021-05-07","current":12.917605,"twenty":13.887076,"median":16.015868,"eighty":19.702125,"marketCap":17726717387},{"date":"2021-05-14","current":13.137536,"twenty":13.776577,"median":15.950913,"eighty":19.684113,"marketCap":18016790944},{"date":"2021-05-21","current":14.120722,"twenty":13.708484,"median":15.907697,"eighty":19.636332,"marketCap":19370467545},{"date":"2021-05-28","current":13.982942,"twenty":13.773965,"median":15.862477,"eighty":19.498055,"marketCap":19370467545},{"date":"2021-06-04","current":14.54573,"twenty":13.781883,"median":15.695155,"eighty":19.345665,"marketCap":20054567197},{"date":"2021-06-11","current":14.195985,"twenty":13.789387,"median":15.491479,"eighty":19.271761,"marketCap":19570936156},{"date":"2021-06-18","current":14.288471,"twenty":13.785699,"median":14.805782,"eighty":19.140681,"marketCap":19538694086},{"date":"2021-06-25","current":15.146823,"twenty":13.815479,"median":14.817197,"eighty":18.591086,"marketCap":20699408586},{"date":"2021-07-02","current":14.990781,"twenty":13.875581,"median":14.919992,"eighty":18.140858,"marketCap":20450365751},{"date":"2021-07-09","current":14.721794,"twenty":13.89474,"median":14.828611,"eighty":18.098264,"marketCap":20063292582},{"date":"2021-07-16","current":14.154042,"twenty":13.969833,"median":14.722341,"eighty":17.708298,"marketCap":19289146245},{"date":"2021-07-23","current":13.729322,"twenty":13.800453,"median":14.684553,"eighty":17.641129,"marketCap":18708536492},{"date":"2021-07-30","current":13.164325,"twenty":13.729322,"median":14.540298,"eighty":16.926332,"marketCap":17998902349},{"date":"2021-08-06","current":12.606192,"twenty":13.606876,"median":14.475797,"eighty":16.826455,"marketCap":17194176945},{"date":"2021-08-13","current":12.281991,"twenty":13.418611,"median":14.412157,"eighty":16.786696,"marketCap":16774806776},{"date":"2021-08-20","current":10.895715,"twenty":13.386135,"median":14.387299,"eighty":16.762971,"marketCap":14839252148},{"date":"2021-08-27","current":12.790513,"twenty":13.356745,"median":14.313544,"eighty":16.570118,"marketCap":14161808028},{"date":"2021-09-03","current":13.804649,"twenty":13.305716,"median":14.285231,"eighty":16.533497,"marketCap":15290881561},{"date":"2021-09-10","current":12.403932,"twenty":13.237691,"median":14.269616,"eighty":16.464043,"marketCap":13774697102},{"date":"2021-09-17","current":11.117989,"twenty":13.164325,"median":14.195985,"eighty":16.401737,"marketCap":12310127434},{"date":"2021-09-24","current":10.705143,"twenty":13.140604,"median":14.154042,"eighty":16.371334,"marketCap":11858498020},{"date":"2021-09-30","current":10.774152,"twenty":13.018418,"median":14.132663,"eighty":16.349532,"marketCap":11974882322},{"date":"2021-10-08","current":10.948803,"twenty":12.910091,"median":14.116399,"eighty":16.33126,"marketCap":12168441842},{"date":"2021-10-15","current":10.836873,"twenty":12.791351,"median":14.097379,"eighty":16.311938,"marketCap":12052306130},{"date":"2021-10-22","current":11.047622,"twenty":12.519806,"median":14.077217,"eighty":16.289818,"marketCap":12374905331},{"date":"2021-10-29","current":10.543777,"twenty":12.315004,"median":14.046319,"eighty":16.253167,"marketCap":11781322802},{"date":"2021-11-05","current":9.350606,"twenty":12.143901,"median":14.009224,"eighty":16.195388,"marketCap":10465323149},{"date":"2021-11-12","current":9.610754,"twenty":11.826543,"median":13.976387,"eighty":16.117128,"marketCap":10800832893},{"date":"2021-11-19","current":9.313909,"twenty":11.149908,"median":13.875581,"eighty":15.99714,"marketCap":10452418929},{"date":"2021-11-26","current":8.414322,"twenty":11.047134,"median":13.802551,"eighty":15.966072,"marketCap":9445889698},{"date":"2021-12-03","current":7.68742,"twenty":10.94552,"median":13.781799,"eighty":15.953052,"marketCap":8645828003},{"date":"2021-12-10","current":7.869038,"twenty":10.908229,"median":13.74022,"eighty":15.93893,"marketCap":8865199758},{"date":"2021-12-17","current":6.934586,"twenty":10.816219,"median":13.683996,"eighty":15.913557,"marketCap":7807053644},{"date":"2021-12-24","current":6.996677,"twenty":10.665281,"median":13.631228,"eighty":15.873255,"marketCap":7884478969},{"date":"2021-12-31","current":6.901507,"twenty":10.5867,"median":13.606428,"eighty":15.864928,"marketCap":7794149423},{"date":"2022-01-07","current":7.042509,"twenty":6.793005,"median":6.901507,"eighty":7.03652,"marketCap":7923191632},{"date":"2022-01-14","current":7.542228,"twenty":6.856335,"median":7.037518,"eighty":7.367682,"marketCap":8503881573},{"date":"2022-01-21","current":7.467906,"twenty":6.889245,"median":7.195164,"eighty":7.47242,"marketCap":8439360468},{"date":"2022-01-28","current":7.315295,"twenty":6.920208,"median":7.304319,"eighty":7.489351,"marketCap":8245797155},{"date":"2022-02-04","current":7.444873,"twenty":6.932675,"median":7.341558,"eighty":7.483021,"marketCap":8387743585},{"date":"2022-02-11","current":7.407005,"twenty":7.032527,"median":7.407005,"eighty":7.479192,"marketCap":8361935143},{"date":"2022-02-18","current":7.609673,"twenty":7.042509,"median":7.40695,"eighty":7.483021,"marketCap":8632923782},{"date":"2022-02-25","current":6.944195,"twenty":7.032527,"median":7.403705,"eighty":7.479192,"marketCap":7897383190},{"date":"2022-03-04","current":6.306363,"twenty":6.901507,"median":7.371196,"eighty":7.479032,"marketCap":7174746820},{"date":"2022-03-11","current":5.515053,"twenty":6.817981,"median":7.293342,"eighty":7.467906,"marketCap":6264999246},{"date":"2022-03-18","current":5.189278,"twenty":6.667525,"median":7.201311,"eighty":7.462649,"marketCap":5871420509},{"date":"2022-03-25","current":9.244558,"twenty":6.667525,"median":7.258129,"eighty":7.479192,"marketCap":5781090963},{"date":"2022-04-01","current":11.521358,"twenty":6.684289,"median":7.341558,"eighty":7.547567,"marketCap":7213459483},{"date":"2022-04-08","current":12.299233,"twenty":6.721396,"median":7.387439,"eighty":7.70652,"marketCap":7703819877},{"date":"2022-04-14","current":11.514812,"twenty":6.734392,"median":7.404034,"eighty":9.655294,"marketCap":7200555262},{"date":"2022-04-22","current":10.188512,"twenty":6.769315,"median":7.40695,"eighty":9.805838,"marketCap":6252095026},{"date":"2022-04-29","current":9.297216,"twenty":6.824613,"median":7.424613,"eighty":9.768068,"marketCap":5613336091},{"date":"2022-05-06","current":8.987157,"twenty":6.837916,"median":7.444873,"eighty":9.757551,"marketCap":5381060115},{"date":"2022-05-13","current":9.523947,"twenty":6.851338,"median":7.462649,"eighty":9.748563,"marketCap":5600431870},{"date":"2022-05-20","current":9.565294,"twenty":6.870851,"median":7.479112,"eighty":9.771306,"marketCap":5703665637},{"date":"2022-05-27","current":9.118746,"twenty":6.901507,"median":7.50459,"eighty":9.759798,"marketCap":5432676998},{"date":"2022-06-02","current":10.438116,"twenty":6.926441,"median":7.547567,"eighty":9.782475,"marketCap":6252095026},{"date":"2022-06-10","current":11.343826,"twenty":6.941891,"median":7.675473,"eighty":9.970416,"marketCap":6748907530},{"date":"2022-06-17","current":9.955742,"twenty":6.982409,"median":8.926687,"eighty":10.36683,"marketCap":5916585282},{"date":"2022-06-24","current":10.511022,"twenty":7.024414,"median":9.004396,"eighty":10.36683,"marketCap":6271451357},{"date":"2022-06-30","current":11.200762,"twenty":7.037101,"median":9.119824,"eighty":10.507831,"marketCap":6671482205},{"date":"2022-07-08","current":10.929532,"twenty":7.041565,"median":9.297216,"eighty":10.619747,"marketCap":6516631554},{"date":"2022-07-15","current":10.048741,"twenty":7.118851,"median":9.378529,"eighty":10.619747,"marketCap":5935941614},{"date":"2022-07-22","current":11.046368,"twenty":7.184996,"median":9.388303,"eighty":10.757274,"marketCap":6529535775},{"date":"2022-07-29","current":10.280666,"twenty":7.20254,"median":9.401898,"eighty":10.757274,"marketCap":6084340154},{"date":"2022-08-05","current":10.602027,"twenty":7.237861,"median":9.477608,"eighty":10.724997,"marketCap":6258547136},{"date":"2022-08-12","current":11.198841,"twenty":7.279257,"median":9.579204,"eighty":10.799248,"marketCap":6619865321},{"date":"2022-08-19","current":10.871054,"twenty":7.306514,"median":9.704616,"eighty":10.924802,"marketCap":6361780903},{"date":"2022-08-26","current":11.51357,"twenty":7.34681,"median":9.765552,"eighty":10.98196,"marketCap":6684386426},{"date":"2022-09-02","current":11.807486,"twenty":7.371871,"median":9.789983,"eighty":11.048033,"marketCap":6477918891},{"date":"2022-09-09","current":11.557474,"twenty":7.390013,"median":9.848633,"eighty":11.089116,"marketCap":6316616130},{"date":"2022-09-16","current":11.67718,"twenty":7.401666,"median":9.944299,"eighty":11.133069,"marketCap":6323068241},{"date":"2022-09-23","current":9.804005,"twenty":7.403968,"median":10.017395,"eighty":11.191181,"marketCap":5206853133},{"date":"2022-09-30","current":8.94865,"twenty":7.405375,"median":9.901389,"eighty":11.167339,"marketCap":4761657512},{"date":"2022-10-07","current":8.548998,"twenty":7.406917,"median":9.822697,"eighty":11.14094,"marketCap":4548737867},{"date":"2022-10-14","current":8.824491,"twenty":7.41004,"median":9.789983,"eighty":11.106815,"marketCap":4645519524},{"date":"2022-10-21","current":9.169175,"twenty":7.422667,"median":9.765552,"eighty":11.095317,"marketCap":4793918064},{"date":"2022-10-28","current":9.01184,"twenty":7.428145,"median":9.719866,"eighty":11.090753,"marketCap":4703588518},{"date":"2022-11-04","current":9.13312,"twenty":7.442792,"median":9.610764,"eighty":11.084349,"marketCap":4813274395},{"date":"2022-11-11","current":9.380084,"twenty":7.446187,"median":9.553981,"eighty":11.070264,"marketCap":4987481377},{"date":"2022-11-18","current":11.336193,"twenty":7.453685,"median":9.610764,"eighty":11.090753,"marketCap":6006914828},{"date":"2022-11-25","current":11.46367,"twenty":7.4637,"median":9.719866,"eighty":11.148129,"marketCap":6026271160},{"date":"2022-12-02","current":12.427465,"twenty":7.470131,"median":9.765552,"eighty":11.220928,"marketCap":6645673763},{"date":"2022-12-09","current":16.592792,"twenty":7.479064,"median":9.789983,"eighty":11.313608,"marketCap":8955529304},{"date":"2022-12-16","current":20.250275,"twenty":7.479958,"median":9.822697,"eighty":11.380045,"marketCap":10904066660},{"date":"2022-12-23","current":21.561625,"twenty":7.487335,"median":9.932855,"eighty":11.424409,"marketCap":11613798810},{"date":"2022-12-30","current":19.716937,"twenty":7.500276,"median":9.986569,"eighty":11.462466,"marketCap":10749216009},{"date":"2023-01-06","current":19.550473,"twenty":7.527173,"median":10.049184,"eighty":11.503001,"marketCap":10767963384},{"date":"2023-01-13","current":18.309517,"twenty":7.545431,"median":10.12066,"eighty":11.523661,"marketCap":10277336755},{"date":"2023-01-20","current":18.607198,"twenty":7.584831,"median":10.138608,"eighty":11.567039,"marketCap":10354804118},{"date":"2023-01-27","current":18.139466,"twenty":7.609673,"median":10.152066,"eighty":11.583283,"marketCap":10096579576},{"date":"2023-02-03","current":16.846027,"twenty":7.667948,"median":10.188512,"eighty":11.67718,"marketCap":9425195768},{"date":"2023-02-10","current":16.321025,"twenty":7.682999,"median":10.308113,"eighty":11.97067,"marketCap":9076592637},{"date":"2023-02-17","current":15.328414,"twenty":7.800606,"median":10.349836,"eighty":12.299233,"marketCap":8443942510},{"date":"2023-02-24","current":16.135064,"twenty":8.232108,"median":10.436462,"eighty":12.405264,"marketCap":8779634414},{"date":"2023-03-03","current":16.974729,"twenty":8.451273,"median":10.511022,"eighty":13.618315,"marketCap":9296083497},{"date":"2023-03-10","current":14.345798,"twenty":14.788357,"median":15.153996,"eighty":15.790834,"marketCap":7798381156},{"date":"2023-03-17","current":14.819943,"twenty":11.112869,"median":16.829391,"eighty":28.675329,"marketCap":8134073060},{"date":"2023-03-24","current":11.091035,"twenty":11.093444,"median":16.806653,"eighty":28.675329,"marketCap":7811292383},{"date":"2023-03-31","current":12.137022,"twenty":11.094381,"median":16.780353,"eighty":28.645016,"marketCap":8482676191},{"date":"2023-04-06","current":12.144856,"twenty":11.095317,"median":16.762971,"eighty":28.603304,"marketCap":8482676191},{"date":"2023-04-14","current":12.465284,"twenty":11.093444,"median":16.666491,"eighty":28.540362,"marketCap":8715078279},{"date":"2023-04-21","current":12.083691,"twenty":11.093444,"median":16.618885,"eighty":28.439646,"marketCap":8443942510},{"date":"2023-04-28","current":12.472183,"twenty":11.093444,"median":16.599083,"eighty":28.369877,"marketCap":8650522143},{"date":"2023-05-05","current":11.931392,"twenty":11.093444,"median":16.578718,"eighty":28.272269,"marketCap":8289007785},{"date":"2023-05-12","current":11.022302,"twenty":11.091249,"median":16.570118,"eighty":28.151116,"marketCap":7604712750},{"date":"2023-05-19","current":11.255427,"twenty":11.091249,"median":16.533857,"eighty":28.010354,"marketCap":7656357658},{"date":"2023-05-25","current":9.96781,"twenty":11.068702,"median":16.524209,"eighty":27.8033,"marketCap":6752571762},{"date":"2023-06-02","current":10.384201,"twenty":11.040209,"median":16.488325,"eighty":27.528333,"marketCap":7010796304},{"date":"2023-06-09","current":9.412907,"twenty":10.988606,"median":16.445664,"eighty":27.256075,"marketCap":6345868109},{"date":"2023-06-16","current":9.948915,"twenty":10.94552,"median":16.3965,"eighty":27.051829,"marketCap":6675104400},{"date":"2023-06-23","current":9.529424,"twenty":10.92493,"median":16.340064,"eighty":26.805529,"marketCap":6358779336},{"date":"2023-06-29","current":9.743328,"twenty":10.895767,"median":16.32864,"eighty":26.752534,"marketCap":6442702312},{"date":"2023-07-07","current":9.361313,"twenty":10.847457,"median":16.29807,"eighty":26.46668,"marketCap":6178022157},{"date":"2023-07-14","current":9.270356,"twenty":10.753657,"median":16.266794,"eighty":26.188549,"marketCap":6203844611},{"date":"2023-07-21","current":9.575315,"twenty":10.68814,"median":16.257746,"eighty":25.960639,"marketCap":6378146177},{"date":"2023-07-28","current":10.051271,"twenty":10.628049,"median":16.19024,"eighty":25.656975,"marketCap":6688015627},{"date":"2023-08-04","current":10.13145,"twenty":10.564793,"median":16.146582,"eighty":25.178171,"marketCap":6752571762},{"date":"2023-08-11","current":9.731158,"twenty":10.544419,"median":16.074367,"eighty":24.574102,"marketCap":6449157926},{"date":"2023-08-18","current":9.055686,"twenty":10.518744,"median":16.025637,"eighty":21.878578,"marketCap":5958531297},{"date":"2023-08-25","current":7.935365,"twenty":10.409919,"median":15.969049,"eighty":21.419613,"marketCap":6358779336},{"date":"2023-09-01","current":8.183356,"twenty":10.360511,"median":15.926251,"eighty":20.967302,"marketCap":6584725810},{"date":"2023-09-08","current":7.891155,"twenty":10.306566,"median":15.878398,"eighty":20.83173,"marketCap":6274856360},{"date":"2023-09-15","current":8.184906,"twenty":10.183973,"median":15.854767,"eighty":20.711209,"marketCap":6558903356},{"date":"2023-09-22","current":7.929559,"twenty":10.137244,"median":15.79387,"eighty":20.601068,"marketCap":6326501269},{"date":"2023-09-29","current":7.851363,"twenty":10.112266,"median":15.723342,"eighty":20.514992,"marketCap":6274856360},{"date":"2023-10-06","current":7.273263,"twenty":10.049273,"median":15.684689,"eighty":20.464333,"marketCap":5810052186},{"date":"2023-10-13","current":7.494575,"twenty":10.002084,"median":15.62169,"eighty":20.386667,"marketCap":5977898138},{"date":"2023-10-20","current":7.295385,"twenty":9.973372,"median":15.508652,"eighty":20.24367,"marketCap":5810052186},{"date":"2023-10-27","current":7.201203,"twenty":9.952685,"median":15.439177,"eighty":20.193135,"marketCap":5732584823},{"date":"2023-11-03","current":8.945313,"twenty":9.927175,"median":15.318984,"eighty":20.102955,"marketCap":7139908575},{"date":"2023-11-10","current":9.28695,"twenty":9.853892,"median":15.27337,"eighty":20.016987,"marketCap":7411044343},{"date":"2023-11-17","current":8.738932,"twenty":9.798396,"median":15.185871,"eighty":19.91641,"marketCap":7036618758},{"date":"2023-11-24","current":9.096978,"twenty":9.751864,"median":14.985131,"eighty":19.799817,"marketCap":7385221889},{"date":"2023-12-01","current":8.600107,"twenty":9.71453,"median":14.838908,"eighty":19.702125,"marketCap":7010796304},{"date":"2023-12-08","current":8.18974,"twenty":9.636211,"median":14.764336,"eighty":19.579368,"marketCap":6649281946},{"date":"2023-12-15","current":9.565718,"twenty":9.601156,"median":14.663172,"eighty":19.520775,"marketCap":7811292383},{"date":"2023-12-22","current":9.36643,"twenty":9.571852,"median":14.516803,"eighty":19.432652,"marketCap":7643446431},{"date":"2023-12-29","current":9.521345,"twenty":9.565548,"median":14.484195,"eighty":19.354174,"marketCap":7811292383},{"date":"2024-01-05","current":9.478026,"twenty":9.56459,"median":14.420172,"eighty":19.27007,"marketCap":7720913793},{"date":"2024-01-12","current":9.187843,"twenty":9.535981,"median":14.367394,"eighty":19.137312,"marketCap":7488511706},{"date":"2024-01-19","current":8.645279,"twenty":9.483482,"median":14.294898,"eighty":18.964507,"marketCap":7036618758},{"date":"2024-01-26","current":8.631282,"twenty":9.461709,"median":14.269616,"eighty":18.85951,"marketCap":6997885077},{"date":"2024-02-02","current":8.227726,"twenty":9.420824,"median":14.201552,"eighty":18.769794,"marketCap":6662193173},{"date":"2024-02-09","current":8.615815,"twenty":9.392431,"median":14.154042,"eighty":18.692319,"marketCap":7010796304},{"date":"2024-02-16","current":8.518771,"twenty":9.38143,"median":14.120722,"eighty":18.637946,"marketCap":6933328941},{"date":"2024-02-23","current":9.106139,"twenty":9.365407,"median":14.078344,"eighty":18.60822,"marketCap":7372310662},{"date":"2024-03-01","current":9.291716,"twenty":9.349413,"median":14.023555,"eighty":18.490744,"marketCap":7527245387},{"date":"2024-03-08","current":9.032696,"twenty":9.313909,"median":13.932287,"eighty":18.36878,"marketCap":7320665754},{"date":"2024-03-15","current":8.992863,"twenty":9.292008,"median":13.802551,"eighty":18.308476,"marketCap":7281932073},{"date":"2024-03-22","current":8.969178,"twenty":9.251629,"median":13.751924,"eighty":18.140858,"marketCap":7256109618},{"date":"2024-03-28","current":10.758002,"twenty":9.246693,"median":13.676153,"eighty":18.095519,"marketCap":6778394217},{"date":"2024-04-05","current":9.852621,"twenty":9.245412,"median":13.606876,"eighty":18.034881,"marketCap":6203844611},{"date":"2024-04-12","current":10.246649,"twenty":9.245839,"median":13.412631,"eighty":17.97588,"marketCap":6455613540},{"date":"2024-04-19","current":10.337448,"twenty":9.245839,"median":13.374018,"eighty":17.940887,"marketCap":6507258448},{"date":"2024-04-26","current":10.493962,"twenty":9.246693,"median":13.310658,"eighty":17.903147,"marketCap":6597637037},{"date":"2024-05-03","current":10.213517,"twenty":9.246693,"median":13.236327,"eighty":17.885615,"marketCap":6416879858},{"date":"2024-05-10","current":10.988891,"twenty":9.246693,"median":13.163769,"eighty":17.862686,"marketCap":6920417714},{"date":"2024-05-17","current":11.18983,"twenty":9.246693,"median":13.116806,"eighty":17.800738,"marketCap":7036618758},{"date":"2024-05-24","current":10.577501,"twenty":9.246693,"median":12.98426,"eighty":17.708298,"marketCap":6636370719},{"date":"2024-05-31","current":10.484515,"twenty":9.246693,"median":12.845439,"eighty":17.620271,"marketCap":6584725810},{"date":"2024-06-07","current":10.703368,"twenty":9.246693,"median":12.630394,"eighty":17.54614,"marketCap":6713838081},{"date":"2024-06-14","current":10.126019,"twenty":9.246693,"median":12.549694,"eighty":17.490656,"marketCap":6345868109},{"date":"2024-06-21","current":9.827257,"twenty":9.246693,"median":12.465842,"eighty":17.398483,"marketCap":6145744090},{"date":"2024-06-28","current":9.232367,"twenty":9.242097,"median":12.429005,"eighty":17.338077,"marketCap":5771318504},{"date":"2024-07-05","current":8.945153,"twenty":9.211713,"median":12.401575,"eighty":17.307627,"marketCap":5590561325},{"date":"2024-07-12","current":9.344597,"twenty":9.190661,"median":12.317079,"eighty":17.265141,"marketCap":5848785867},{"date":"2024-07-19","current":8.818413,"twenty":9.167513,"median":12.273878,"eighty":17.158915,"marketCap":5519549576},{"date":"2024-07-26","current":8.313087,"twenty":9.13312,"median":12.17672,"eighty":17.142855,"marketCap":5222591353},{"date":"2024-08-02","current":8.616105,"twenty":9.120902,"median":12.109452,"eighty":17.09115,"marketCap":5409804146},{"date":"2024-08-09","current":8.742907,"twenty":9.106139,"median":12.007247,"eighty":17.039019,"marketCap":5526005190},{"date":"2024-08-16","current":8.882447,"twenty":9.057628,"median":11.932665,"eighty":16.976394,"marketCap":5616383779},{"date":"2024-08-23","current":8.773894,"twenty":9.048146,"median":11.724227,"eighty":16.94335,"marketCap":5571194485},{"date":"2024-08-30","current":17.50403,"twenty":9.041967,"median":11.677359,"eighty":16.960491,"marketCap":5377526078},{"date":"2024-09-06","current":17.537612,"twenty":9.041967,"median":11.677359,"eighty":16.985496,"marketCap":5390437305},{"date":"2024-09-13","current":16.509669,"twenty":9.041967,"median":11.677359,"eighty":17.02754,"marketCap":5061201015},{"date":"2024-09-20","current":18.023073,"twenty":9.041553,"median":11.67718,"eighty":17.035497,"marketCap":5558283257},{"date":"2024-09-27","current":21.098888,"twenty":9.041553,"median":11.67718,"eighty":17.089685,"marketCap":6545992129},{"date":"2024-10-04","current":22.950974,"twenty":9.041553,"median":11.67718,"eighty":17.130073,"marketCap":7088263666},{"date":"2024-10-10","current":21.249143,"twenty":9.041967,"median":11.677359,"eighty":17.155476,"marketCap":6520169675},{"date":"2024-10-18","current":21.14903,"twenty":9.041553,"median":11.67718,"eighty":17.2337,"marketCap":6455613540},{"date":"2024-10-25","current":22.588596,"twenty":9.041553,"median":11.67718,"eighty":17.285521,"marketCap":6894595260},{"date":"2024-11-01","current":21.601118,"twenty":9.041553,"median":11.67718,"eighty":17.328576,"marketCap":6597637037},{"date":"2024-11-08","current":22.336524,"twenty":9.041553,"median":11.67718,"eighty":17.393488,"marketCap":6791305444},{"date":"2024-11-15","current":20.708591,"twenty":9.041553,"median":11.67718,"eighty":17.456832,"marketCap":6229667066},{"date":"2024-11-22","current":19.644912,"twenty":9.041553,"median":11.67718,"eighty":17.516072,"marketCap":5906886389},{"date":"2024-11-29","current":20.646373,"twenty":9.041553,"median":11.67718,"eighty":17.549841,"marketCap":6203844611},{"date":"2024-12-06","current":20.652049,"twenty":9.041553,"median":11.67718,"eighty":17.614215,"marketCap":6190933384},{"date":"2024-12-13","current":20.261338,"twenty":9.041553,"median":11.67718,"eighty":17.657675,"marketCap":6061821114},{"date":"2024-12-20","current":19.4629,"twenty":9.041553,"median":11.67718,"eighty":17.768753,"marketCap":5797140958},{"date":"2024-12-27","current":19.629844,"twenty":9.041553,"median":11.67718,"eighty":17.830975,"marketCap":5842330253},{"date":"2025-01-03","current":18.548852,"twenty":9.041553,"median":11.67718,"eighty":17.872585,"marketCap":5526005190},{"date":"2025-01-10","current":17.792839,"twenty":9.041553,"median":11.67718,"eighty":17.899464,"marketCap":5280691875},{"date":"2025-01-17","current":18.213174,"twenty":9.041553,"median":11.67718,"eighty":17.888859,"marketCap":5409804146},{"date":"2025-01-24","current":17.710984,"twenty":9.041553,"median":11.67718,"eighty":17.899464,"marketCap":5293603102},{"date":"2025-01-28","current":17.532706,"twenty":9.041967,"median":11.677359,"eighty":17.899371,"marketCap":5267780648},{"date":"2025-02-07","current":17.870161,"twenty":9.04114,"median":11.662944,"eighty":17.902232,"marketCap":5338792397},{"date":"2025-02-14","current":19.104248,"twenty":9.04114,"median":11.662944,"eighty":17.972801,"marketCap":5693851142},{"date":"2025-02-21","current":19.344715,"twenty":9.04114,"median":11.662944,"eighty":18.015545,"marketCap":5797140958},{"date":"2025-02-28","current":19.581587,"twenty":9.04114,"median":11.662944,"eighty":18.044573,"marketCap":5848785867},{"date":"2025-03-07","current":20.019924,"twenty":9.040726,"median":11.648707,"eighty":18.064089,"marketCap":6003720592},{"date":"2025-03-14","current":20.744287,"twenty":9.040726,"median":11.648707,"eighty":18.140301,"marketCap":6223211452},{"date":"2025-03-21","current":22.345466,"twenty":9.040726,"median":11.648707,"eighty":18.23283,"marketCap":6700926854},{"date":"2025-03-28","current":-110.599686,"twenty":9.037487,"median":11.596519,"eighty":18.272971,"marketCap":6358779336},{"date":"2025-04-03","current":-108.455938,"twenty":9.029008,"median":11.538857,"eighty":18.272971,"marketCap":6223211452},{"date":"2025-04-11","current":-110.20057,"twenty":9.013924,"median":11.514812,"eighty":18.254845,"marketCap":6281311974},{"date":"2025-04-17","current":-100.897829,"twenty":9.000323,"median":11.503966,"eighty":18.248199,"marketCap":5764862891},{"date":"2025-04-25","current":-100.020539,"twenty":8.988298,"median":11.437429,"eighty":18.26149,"marketCap":5719673596},{"date":"2025-04-29","current":-96.837817,"twenty":8.982656,"median":11.418669,"eighty":18.26149,"marketCap":5551827644}],"updateTime":1746034921414}}}