港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高力集团

1.280

+0.0100.79%

成交量：3.00万

成交额：3.86万

市值：7.35亿

市盈率：4.65

高：1.280

开：1.280

低：1.280

收：1.270

52周最高：1.340

52周最低：0.703

股本：5.74亿

香港流通股本：5.74亿

量比：0.97

换手率：0.01%

股息：0.07

股息率：5.08%

每股收益(LYR):0.275

净资产收益率：12.69%

总资产收益率：5.81%

市净率：0.51

市盈率(LYR):4.65

市销率: 0.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01118/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01118","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01118\",,,,,undefined,":{"symbol":"01118","market":"HK","secType":"STK","nameCN":"高力集团","latestPrice":1.28,"timestamp":1770867907681,"preClose":1.27,"halted":0,"volume":30000,"delay":0,"changeRate":0.007874015748031503,"floatShares":574000000,"shares":574000000,"eps":0.27525,"marketStatus":"交易中","change":0.01,"latestTime":"02-12 15:28:40","open":1.28,"high":1.28,"low":1.28,"amount":38600,"amplitude":0,"askPrice":1.29,"askSize":100000,"bidPrice":1.22,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.29093,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":774201600000,"exchange":"SEHK","adjPreClose":1.27,"dividendRate":0.050781,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.973834,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01118\",,,,,undefined,":{"symbol":"01118","floatShares":574000000,"roa":"5.81%","roe":"12.69%","lyrEps":0.27525,"volumeRatio":0.973834,"shares":574000000,"dividePrice":0.065,"high":1.28,"amplitude":0,"preClose":1.27,"low":1.28,"week52Low":0.703,"pbRate":"0.51","psRate":"0.21","week52High":1.34,"institutionHeld":0,"latestPrice":1.28,"committee":-0.818182,"eps":0.27525,"divideRate":0.050781,"volume":30000,"delay":0,"ttmEps":0.29093,"open":1.28,"prevYearClose":1.16,"prevWeekClose":1.28,"prevMonthClose":1.29,"prevQuarterClose":1.16,"fiveDayClose":1.28,"twentyDayClose":1.24,"sixtyDayClose":1.02,"dividendGrowthYears":1,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.08689480984954213},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01118\",params:#limit:5,,,undefined,":[{"date":"2025-10-02","symbol":"01118","amount":0.025,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-03","currency":"HKD","dateTimestamp":1759334400000,"payDate":"2025-10-24"},{"date":"2025-08-27","symbol":"01118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-18","symbol":"01118","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-24"},{"date":"2025-03-26","symbol":"01118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-03","symbol":"01118","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"高力集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01118\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-08","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-18","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-12","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-18","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-13","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01118","date":"2026-02-11","current":4.365311,"percent":0.779041,"low":2.558166,"twenty":3.20365,"median":3.596721,"eighty":4.582423,"high":16.960363,"avg":4.056718,"sd":1.834693,"marketCap":729460222},"quantilePoints":[{"date":"2021-02-19","current":13.491198,"twenty":13.491198,"median":13.68393,"eighty":14.069392,"marketCap":402064689},{"date":"2021-02-26","current":14.262124,"twenty":13.491198,"median":13.491198,"eighty":14.069392,"marketCap":425039814},{"date":"2021-03-05","current":13.68393,"twenty":13.491198,"median":13.68393,"eighty":14.069392,"marketCap":407808470},{"date":"2021-03-12","current":14.647587,"twenty":13.491198,"median":13.68393,"eighty":14.069392,"marketCap":436527377},{"date":"2021-03-19","current":16.574901,"twenty":13.491198,"median":13.68393,"eighty":14.262124,"marketCap":493965190},{"date":"2021-03-26","current":4.912101,"twenty":13.491198,"median":13.68393,"eighty":14.416309,"marketCap":459502502},{"date":"2021-04-01","current":5.219107,"twenty":13.298467,"median":13.68393,"eighty":14.262124,"marketCap":488221408},{"date":"2021-04-09","current":5.157706,"twenty":13.028643,"median":13.68393,"eighty":14.262124,"marketCap":482477627},{"date":"2021-04-16","current":5.157706,"twenty":12.835912,"median":13.68393,"eighty":14.262124,"marketCap":482477627},{"date":"2021-04-23","current":5.096305,"twenty":5.219107,"median":13.491198,"eighty":14.262124,"marketCap":476733846},{"date":"2021-04-30","current":5.157706,"twenty":5.219107,"median":13.491198,"eighty":14.262124,"marketCap":482477627},{"date":"2021-05-07","current":5.157706,"twenty":5.157706,"median":13.491198,"eighty":14.146485,"marketCap":482477627},{"date":"2021-05-14","current":5.096305,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":476733846},{"date":"2021-05-21","current":5.157706,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":482477627},{"date":"2021-05-28","current":5.096305,"twenty":5.157706,"median":13.491198,"eighty":14.069392,"marketCap":476733846},{"date":"2021-06-04","current":5.157706,"twenty":5.157706,"median":13.202101,"eighty":14.069392,"marketCap":482477627},{"date":"2021-06-11","current":5.157706,"twenty":5.157706,"median":12.913004,"eighty":14.069392,"marketCap":482477627},{"date":"2021-06-18","current":4.942802,"twenty":5.157706,"median":12.913004,"eighty":14.069392,"marketCap":462374393},{"date":"2021-06-25","current":5.096305,"twenty":5.157706,"median":9.031092,"eighty":14.030846,"marketCap":476733846},{"date":"2021-07-02","current":5.034904,"twenty":5.157706,"median":5.280509,"eighty":13.876661,"marketCap":470990064},{"date":"2021-07-09","current":5.096305,"twenty":5.157706,"median":5.219107,"eighty":13.876661,"marketCap":476733846},{"date":"2021-07-16","current":5.157706,"twenty":5.157706,"median":5.219107,"eighty":13.876661,"marketCap":482477627},{"date":"2021-07-23","current":5.096305,"twenty":5.096305,"median":5.219107,"eighty":13.876661,"marketCap":476733846},{"date":"2021-07-30","current":5.096305,"twenty":5.096305,"median":5.157706,"eighty":13.876661,"marketCap":476733846},{"date":"2021-08-06","current":4.912101,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":459502502},{"date":"2021-08-13","current":4.912101,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":459502502},{"date":"2021-08-20","current":5.280509,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":493965190},{"date":"2021-08-27","current":3.457957,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":516940315},{"date":"2021-09-03","current":3.5348,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":528427877},{"date":"2021-09-10","current":3.573222,"twenty":5.096305,"median":5.157706,"eighty":13.68393,"marketCap":534171659},{"date":"2021-09-17","current":3.496378,"twenty":4.973502,"median":5.157706,"eighty":13.68393,"marketCap":522684096},{"date":"2021-09-24","current":3.496378,"twenty":4.967362,"median":5.157706,"eighty":13.68393,"marketCap":522684096},{"date":"2021-09-30","current":3.496378,"twenty":4.942802,"median":5.157706,"eighty":13.568291,"marketCap":522684096},{"date":"2021-10-08","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-15","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-22","current":3.5348,"twenty":4.912101,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-10-29","current":3.5348,"twenty":3.588591,"median":5.157706,"eighty":13.491198,"marketCap":528427877},{"date":"2021-11-05","current":3.496378,"twenty":3.588591,"median":5.157706,"eighty":13.491198,"marketCap":522684096},{"date":"2021-11-12","current":3.457957,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":516940315},{"date":"2021-11-19","current":3.611644,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":539915440},{"date":"2021-11-26","current":3.650065,"twenty":3.5348,"median":5.157706,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-03","current":3.650065,"twenty":3.550169,"median":5.157706,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-10","current":3.650065,"twenty":3.573222,"median":5.096305,"eighty":13.491198,"marketCap":545659221},{"date":"2021-12-17","current":3.919018,"twenty":3.588591,"median":5.096305,"eighty":13.491198,"marketCap":585865690},{"date":"2021-12-24","current":3.919018,"twenty":3.611644,"median":5.096305,"eighty":13.491198,"marketCap":585865690},{"date":"2021-12-31","current":3.995861,"twenty":3.611644,"median":5.096305,"eighty":13.491198,"marketCap":597353253},{"date":"2022-01-07","current":4.034283,"twenty":3.965124,"median":4.034283,"eighty":4.034283,"marketCap":603097034},{"date":"2022-01-14","current":4.111126,"twenty":3.995861,"median":4.034283,"eighty":4.111126,"marketCap":614584596},{"date":"2022-01-21","current":4.149548,"twenty":4.018914,"median":4.034283,"eighty":4.126495,"marketCap":620328378},{"date":"2022-01-28","current":4.226391,"twenty":4.034283,"median":4.111126,"eighty":4.203338,"marketCap":631815940},{"date":"2022-02-04","current":4.226391,"twenty":4.034283,"median":4.111126,"eighty":4.226391,"marketCap":631815940},{"date":"2022-02-11","current":4.18797,"twenty":4.034283,"median":4.149548,"eighty":4.226391,"marketCap":626072159},{"date":"2022-02-18","current":4.034283,"twenty":4.034283,"median":4.130337,"eighty":4.226391,"marketCap":603097034},{"date":"2022-02-25","current":3.995861,"twenty":3.995861,"median":4.111126,"eighty":4.226391,"marketCap":597353253},{"date":"2022-03-04","current":3.803752,"twenty":3.995861,"median":4.072705,"eighty":4.226391,"marketCap":568634346},{"date":"2022-03-11","current":3.880596,"twenty":3.995861,"median":4.034283,"eighty":4.226391,"marketCap":580121909},{"date":"2022-03-18","current":3.803752,"twenty":3.919018,"median":4.034283,"eighty":4.18797,"marketCap":568634346},{"date":"2022-03-25","current":3.995861,"twenty":3.919018,"median":4.034283,"eighty":4.18797,"marketCap":597353253},{"date":"2022-04-01","current":2.877937,"twenty":3.880596,"median":4.034283,"eighty":4.149548,"marketCap":568634346},{"date":"2022-04-08","current":2.761657,"twenty":3.803752,"median":4.034283,"eighty":4.149548,"marketCap":545659221},{"date":"2022-04-14","current":2.703517,"twenty":3.803752,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-04-22","current":2.674447,"twenty":3.803752,"median":3.995861,"eighty":4.149548,"marketCap":528427877},{"date":"2022-04-29","current":2.703517,"twenty":2.825611,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-05-06","current":2.761657,"twenty":2.761657,"median":3.995861,"eighty":4.149548,"marketCap":545659221},{"date":"2022-05-13","current":2.703517,"twenty":2.761657,"median":3.995861,"eighty":4.149548,"marketCap":534171659},{"date":"2022-05-20","current":2.645377,"twenty":2.703517,"median":3.995861,"eighty":4.149548,"marketCap":522684096},{"date":"2022-05-27","current":2.703517,"twenty":2.703517,"median":3.919018,"eighty":4.149548,"marketCap":534171659},{"date":"2022-06-02","current":2.907007,"twenty":2.703517,"median":3.880596,"eighty":4.11881,"marketCap":574378128},{"date":"2022-06-10","current":3.255848,"twenty":2.703517,"median":3.842174,"eighty":4.111126,"marketCap":643303503},{"date":"2022-06-17","current":2.907007,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":574378128},{"date":"2022-06-24","current":2.907007,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":574378128},{"date":"2022-06-30","current":2.936077,"twenty":2.703517,"median":3.803752,"eighty":4.111126,"marketCap":580121909},{"date":"2022-07-08","current":2.819797,"twenty":2.703517,"median":3.139568,"eighty":4.06502,"marketCap":557146784},{"date":"2022-07-15","current":2.761657,"twenty":2.703517,"median":3.037823,"eighty":4.034283,"marketCap":545659221},{"date":"2022-07-22","current":2.761657,"twenty":2.703517,"median":2.965147,"eighty":4.034283,"marketCap":545659221},{"date":"2022-07-29","current":2.761657,"twenty":2.720959,"median":2.936077,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-05","current":2.761657,"twenty":2.750029,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-12","current":2.761657,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-19","current":2.761657,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":545659221},{"date":"2022-08-26","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-02","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-09","current":3.276461,"twenty":2.761657,"median":2.907007,"eighty":4.034283,"marketCap":516940315},{"date":"2022-09-16","current":3.20365,"twenty":2.761657,"median":2.921542,"eighty":4.018914,"marketCap":505452752},{"date":"2022-09-23","current":3.20365,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":505452752},{"date":"2022-09-30","current":2.98522,"twenty":2.761657,"median":2.975183,"eighty":3.995861,"marketCap":470990064},{"date":"2022-10-07","current":2.948815,"twenty":2.761657,"median":2.975183,"eighty":3.995861,"marketCap":465246283},{"date":"2022-10-14","current":2.803194,"twenty":2.761657,"median":2.948815,"eighty":3.995861,"marketCap":442271158},{"date":"2022-10-21","current":2.766789,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":436527377},{"date":"2022-10-28","current":2.766789,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":436527377},{"date":"2022-11-04","current":2.766789,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":436527377},{"date":"2022-11-11","current":2.91241,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":459502502},{"date":"2022-11-18","current":2.948815,"twenty":2.761657,"median":2.907007,"eighty":3.995861,"marketCap":465246283},{"date":"2022-11-25","current":2.98522,"twenty":2.761657,"median":2.91241,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-02","current":2.98522,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-09","current":3.021625,"twenty":2.761657,"median":2.936077,"eighty":3.995861,"marketCap":476733846},{"date":"2022-12-16","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.995861,"marketCap":470990064},{"date":"2022-12-23","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.980492,"marketCap":470990064},{"date":"2022-12-30","current":2.98522,"twenty":2.761657,"median":2.948815,"eighty":3.934387,"marketCap":470990064},{"date":"2023-01-06","current":3.021625,"twenty":2.761657,"median":2.948815,"eighty":3.919018,"marketCap":476733846},{"date":"2023-01-13","current":3.05803,"twenty":2.761657,"median":2.965147,"eighty":3.895965,"marketCap":482477627},{"date":"2023-01-20","current":3.021625,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":476733846},{"date":"2023-01-27","current":3.13084,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":493965190},{"date":"2023-02-03","current":3.20365,"twenty":2.761657,"median":2.98522,"eighty":3.880596,"marketCap":505452752},{"date":"2023-02-10","current":3.167245,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":499708971},{"date":"2023-02-17","current":2.876004,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":453758721},{"date":"2023-02-24","current":2.876004,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":453758721},{"date":"2023-03-03","current":2.766789,"twenty":2.761657,"median":2.98522,"eighty":3.803752,"marketCap":436527377},{"date":"2023-03-10","current":2.730384,"twenty":2.730384,"median":2.730384,"eighty":2.730384,"marketCap":430783596},{"date":"2023-03-17","current":2.730384,"twenty":-5.973415,"median":2.907007,"eighty":10.726745,"marketCap":430783596},{"date":"2023-03-24","current":2.766789,"twenty":-5.973415,"median":2.876004,"eighty":10.0646,"marketCap":436527377},{"date":"2023-03-31","current":5.768601,"twenty":-5.973415,"median":2.876004,"eighty":5.403311,"marketCap":436527377},{"date":"2023-04-06","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.427872,"marketCap":430783596},{"date":"2023-04-14","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-04-21","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-04-28","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-05","current":5.616796,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":425039814},{"date":"2023-05-12","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-19","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-05-25","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.403311,"marketCap":430783596},{"date":"2023-06-02","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-06-09","current":5.692699,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":430783596},{"date":"2023-06-16","current":5.540893,"twenty":-5.973415,"median":2.876004,"eighty":5.378751,"marketCap":419296033},{"date":"2023-06-23","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-06-29","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-07-07","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-14","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-21","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-07-28","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-04","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-11","current":5.389088,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":407808470},{"date":"2023-08-18","current":5.313186,"twenty":-5.973415,"median":2.876004,"eighty":5.313186,"marketCap":402064689},{"date":"2023-08-25","current":4.00962,"twenty":-5.973415,"median":2.876004,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-01","current":4.00962,"twenty":-5.973415,"median":2.876004,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-08","current":4.00962,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-15","current":4.00962,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":402064689},{"date":"2023-09-22","current":3.83778,"twenty":-5.87549,"median":2.907007,"eighty":5.280509,"marketCap":384833345},{"date":"2023-09-29","current":4.066901,"twenty":-5.87549,"median":2.924244,"eighty":5.280509,"marketCap":407808470},{"date":"2023-10-06","current":3.9237,"twenty":-5.87549,"median":2.942446,"eighty":5.280509,"marketCap":393449017},{"date":"2023-10-13","current":3.95234,"twenty":-5.87549,"median":2.948815,"eighty":5.280509,"marketCap":396320908},{"date":"2023-10-20","current":3.95234,"twenty":-5.87549,"median":2.965147,"eighty":5.280509,"marketCap":396320908},{"date":"2023-10-27","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-03","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-10","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-17","current":3.95234,"twenty":-5.87549,"median":2.98522,"eighty":5.280509,"marketCap":396320908},{"date":"2023-11-24","current":4.181461,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":419296033},{"date":"2023-12-01","current":4.296022,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":430783596},{"date":"2023-12-08","current":4.296022,"twenty":-5.87549,"median":3.021625,"eighty":5.280509,"marketCap":430783596},{"date":"2023-12-15","current":4.00962,"twenty":-5.87549,"median":3.055194,"eighty":5.280509,"marketCap":402064689},{"date":"2023-12-22","current":4.00962,"twenty":-5.87549,"median":3.05803,"eighty":5.280509,"marketCap":402064689},{"date":"2023-12-29","current":4.00962,"twenty":-5.87549,"median":3.112637,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-05","current":4.00962,"twenty":-5.777565,"median":3.13084,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-12","current":4.00962,"twenty":-5.777565,"median":3.167245,"eighty":5.280509,"marketCap":402064689},{"date":"2024-01-19","current":3.83778,"twenty":-5.777565,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-01-26","current":3.83778,"twenty":-5.679641,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-02","current":3.83778,"twenty":-5.679641,"median":3.20365,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-09","current":3.83778,"twenty":-5.679641,"median":3.255848,"eighty":5.280509,"marketCap":384833345},{"date":"2024-02-16","current":3.95234,"twenty":-5.679641,"median":3.276461,"eighty":5.280509,"marketCap":396320908},{"date":"2024-02-23","current":5.556188,"twenty":-5.581716,"median":3.276461,"eighty":5.280509,"marketCap":557146784},{"date":"2024-03-01","current":5.327067,"twenty":-5.581716,"median":3.457957,"eighty":5.313186,"marketCap":534171659},{"date":"2024-03-08","current":4.181461,"twenty":-5.581716,"median":3.496378,"eighty":5.313186,"marketCap":419296033},{"date":"2024-03-15","current":4.582423,"twenty":-5.581716,"median":3.496378,"eighty":5.313186,"marketCap":459502502},{"date":"2024-03-22","current":4.582423,"twenty":-5.483791,"median":3.496378,"eighty":5.313186,"marketCap":459502502},{"date":"2024-03-28","current":4.582423,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-04-05","current":3.307653,"twenty":-5.444621,"median":3.5348,"eighty":5.313186,"marketCap":459502502},{"date":"2024-04-12","current":3.266308,"twenty":-5.425036,"median":3.5348,"eighty":5.313186,"marketCap":453758721},{"date":"2024-04-19","current":3.266308,"twenty":-5.425036,"median":3.5348,"eighty":5.313186,"marketCap":453758721},{"date":"2024-04-26","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-05-03","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-10","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-17","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-24","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-05-31","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-06-07","current":3.348999,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":465246283},{"date":"2024-06-14","current":3.390345,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":470990064},{"date":"2024-06-21","current":3.28698,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":456630611},{"date":"2024-06-28","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-07-05","current":3.307653,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":459502502},{"date":"2024-07-12","current":3.266308,"twenty":-5.385866,"median":3.515589,"eighty":5.313186,"marketCap":453758721},{"date":"2024-07-19","current":3.514382,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":488221408},{"date":"2024-07-26","current":3.514382,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":488221408},{"date":"2024-08-02","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-09","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-16","current":3.307653,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":459502502},{"date":"2024-08-23","current":3.473036,"twenty":-5.385866,"median":3.524591,"eighty":5.313186,"marketCap":482477627},{"date":"2024-08-30","current":3.469754,"twenty":2.558166,"median":3.5348,"eighty":5.313186,"marketCap":476733846},{"date":"2024-09-06","current":3.636971,"twenty":2.645377,"median":3.5348,"eighty":5.313186,"marketCap":499708971},{"date":"2024-09-13","current":3.595167,"twenty":2.674447,"median":3.5348,"eighty":5.313186,"marketCap":493965190},{"date":"2024-09-20","current":3.469754,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":476733846},{"date":"2024-09-27","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-04","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-10","current":3.678776,"twenty":2.703517,"median":3.5348,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-18","current":3.678776,"twenty":2.730384,"median":3.553363,"eighty":5.313186,"marketCap":505452752},{"date":"2024-10-25","current":3.678776,"twenty":2.730384,"median":3.595167,"eighty":5.313186,"marketCap":505452752},{"date":"2024-11-01","current":3.678776,"twenty":2.730384,"median":3.611644,"eighty":5.313186,"marketCap":505452752},{"date":"2024-11-08","current":3.636971,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2024-11-15","current":3.469754,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2024-11-22","current":3.553363,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2024-11-29","current":3.344342,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2024-12-06","current":3.553363,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2024-12-13","current":3.678776,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":505452752},{"date":"2024-12-20","current":3.595167,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":493965190},{"date":"2024-12-27","current":3.469754,"twenty":2.761657,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-03","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-10","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-17","current":3.469754,"twenty":2.766789,"median":3.636971,"eighty":5.313186,"marketCap":476733846},{"date":"2025-01-24","current":3.344342,"twenty":2.790727,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2025-01-28","current":3.42795,"twenty":2.790727,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-07","current":3.511559,"twenty":2.813156,"median":3.636971,"eighty":5.313186,"marketCap":482477627},{"date":"2025-02-14","current":3.42795,"twenty":2.831678,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-21","current":3.42795,"twenty":2.84516,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-02-28","current":3.344342,"twenty":2.876004,"median":3.636971,"eighty":5.313186,"marketCap":459502502},{"date":"2025-03-07","current":3.386146,"twenty":2.889565,"median":3.636971,"eighty":5.313186,"marketCap":465246283},{"date":"2025-03-14","current":3.636971,"twenty":2.907007,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-03-21","current":3.42795,"twenty":2.907007,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-03-28","current":3.051763,"twenty":2.91241,"median":3.636971,"eighty":5.313186,"marketCap":482477627},{"date":"2025-04-03","current":3.160755,"twenty":2.936077,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-04-11","current":2.979102,"twenty":2.941172,"median":3.636971,"eighty":5.313186,"marketCap":470990064},{"date":"2025-04-17","current":3.088094,"twenty":2.948815,"median":3.636971,"eighty":5.313186,"marketCap":488221408},{"date":"2025-04-25","current":3.160755,"twenty":2.952081,"median":3.636971,"eighty":5.313186,"marketCap":499708971},{"date":"2025-05-02","current":3.269746,"twenty":2.979102,"median":3.636971,"eighty":5.313186,"marketCap":516940315},{"date":"2025-05-09","current":3.233416,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":511196533},{"date":"2025-05-16","current":3.269746,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":516940315},{"date":"2025-05-23","current":3.342407,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":528427877},{"date":"2025-05-30","current":3.451399,"twenty":2.98522,"median":3.636971,"eighty":5.313186,"marketCap":545659221},{"date":"2025-06-06","current":3.415068,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":539915440},{"date":"2025-06-13","current":3.596721,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":568634346},{"date":"2025-06-20","current":3.52406,"twenty":3.021625,"median":3.636971,"eighty":5.313186,"marketCap":557146784},{"date":"2025-06-27","current":3.56039,"twenty":3.023288,"median":3.636971,"eighty":5.313186,"marketCap":562890565},{"date":"2025-07-04","current":3.633051,"twenty":3.054627,"median":3.636971,"eighty":5.313186,"marketCap":574378128},{"date":"2025-07-11","current":3.596721,"twenty":3.05803,"median":3.636971,"eighty":5.313186,"marketCap":568634346},{"date":"2025-07-18","current":3.633051,"twenty":3.108997,"median":3.636971,"eighty":5.313186,"marketCap":574378128},{"date":"2025-07-25","current":3.705712,"twenty":3.134331,"median":3.636971,"eighty":5.313186,"marketCap":585865690},{"date":"2025-08-01","current":3.778373,"twenty":3.160755,"median":3.650065,"eighty":5.313186,"marketCap":597353253},{"date":"2025-08-08","current":3.633051,"twenty":3.181807,"median":3.650065,"eighty":5.313186,"marketCap":574378128},{"date":"2025-08-15","current":3.633051,"twenty":3.20365,"median":3.650065,"eighty":5.313186,"marketCap":574378128},{"date":"2025-08-22","current":3.742043,"twenty":3.20365,"median":3.650065,"eighty":5.313186,"marketCap":591609471},{"date":"2025-08-29","current":3.609112,"twenty":3.20365,"median":3.650065,"eighty":5.313186,"marketCap":603097034},{"date":"2025-09-05","current":3.540367,"twenty":3.20365,"median":3.650065,"eighty":5.280509,"marketCap":591609471},{"date":"2025-09-12","current":3.574739,"twenty":3.20365,"median":3.650065,"eighty":5.230013,"marketCap":597353253},{"date":"2025-09-19","current":3.437249,"twenty":3.20365,"median":3.636971,"eighty":5.219107,"marketCap":574378128},{"date":"2025-09-26","current":3.437249,"twenty":3.20365,"median":3.636971,"eighty":5.157706,"marketCap":574378128},{"date":"2025-10-03","current":3.523181,"twenty":3.20365,"median":3.636971,"eighty":5.157706,"marketCap":588737581},{"date":"2025-10-10","current":3.437249,"twenty":3.20365,"median":3.636971,"eighty":5.157706,"marketCap":574378128},{"date":"2025-10-17","current":3.368504,"twenty":3.20365,"median":3.633051,"eighty":5.157706,"marketCap":562890565},{"date":"2025-10-24","current":3.574739,"twenty":3.20365,"median":3.633051,"eighty":5.157706,"marketCap":597353253},{"date":"2025-10-31","current":3.505994,"twenty":3.20365,"median":3.633051,"eighty":5.157706,"marketCap":585865690},{"date":"2025-11-07","current":3.471622,"twenty":3.20365,"median":3.611644,"eighty":5.157706,"marketCap":580121909},{"date":"2025-11-14","current":3.505994,"twenty":3.20365,"median":3.609112,"eighty":5.157706,"marketCap":585865690},{"date":"2025-11-21","current":3.505994,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":585865690},{"date":"2025-11-28","current":3.643484,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":608840815},{"date":"2025-12-05","current":3.643484,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":608840815},{"date":"2025-12-12","current":3.677857,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":614584596},{"date":"2025-12-19","current":3.471622,"twenty":3.20365,"median":3.596721,"eighty":5.096305,"marketCap":580121909},{"date":"2025-12-24","current":3.609112,"twenty":3.20365,"median":3.596721,"eighty":5.074049,"marketCap":603097034},{"date":"2026-01-02","current":3.987209,"twenty":3.20365,"median":3.596721,"eighty":5.022624,"marketCap":666278628},{"date":"2026-01-09","current":4.399679,"twenty":3.20365,"median":3.596721,"eighty":4.942802,"marketCap":735204003},{"date":"2026-01-16","current":4.262189,"twenty":3.20365,"median":3.596721,"eighty":4.936662,"marketCap":712228878},{"date":"2026-01-23","current":4.193444,"twenty":3.20365,"median":3.596721,"eighty":4.912101,"marketCap":700741316},{"date":"2026-01-30","current":4.434052,"twenty":3.20365,"median":3.596721,"eighty":4.912101,"marketCap":740947785},{"date":"2026-02-06","current":4.399679,"twenty":3.20365,"median":3.596721,"eighty":4.582423,"marketCap":735204003},{"date":"2026-02-11","current":4.365307,"twenty":3.20365,"median":3.596721,"eighty":4.582423,"marketCap":729460222}],"updateTime":1770859845586}}}