港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中港照相

0.133

+0.0053.91%

成交量：2.00万

成交额：2,460.00

市值：1.58亿

市盈率：-68.10

高：0.123

开：0.123

低：0.123

收：0.128

52周最高：0.143

52周最低：0.104

股本：11.85亿

香港流通股本：11.85亿

量比：0.07

换手率：0.00%

股息：0.01

股息率：7.52%

每股收益(LYR):-0.002

净资产收益率：-0.30%

总资产收益率：1.43%

市净率：0.23

市盈率(LYR):-68.10

市销率: 0.16

数据加载中...

总览公司新闻公告

中港照相盘中异动早盘股价大涨8.33%

中港照相盘中异动股价大涨6.96%报0.123港元

中港照相盘中异动大幅拉升6.09%

中港照相盘中异动股价大涨8.26%

中港照相(01123)：陈蕙君获委任为提名委员会成员

中港照相(01123)发布年度业绩股东应占亏损231.6万港元同比盈转亏

中港照相(01123)股价上升8.475%，现价港币$0.128

阿斯达克财经

中港照相(01123)发盈警预期年度股东应占净亏损不多于300万港元同比盈转亏

中港照相盘中异动股价大涨7.27%

中港照相盘中异动临近午盘股价大跌10.34%报0.104港元

中港照相盘中异动早盘股价大涨6.78%报0.126港元

中港照相(01123)股价下跌7.937%，现价港币$0.116

阿斯达克财经

中港照相盘中异动临近收盘急速上涨5.17%报0.122港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01123/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01123\",,,,,undefined,":{"symbol":"01123","market":"HK","secType":"STK","nameCN":"中港照相","latestPrice":0.133,"timestamp":1757058239648,"preClose":0.128,"halted":0,"volume":20000,"delay":0,"floatShares":1185318349,"shares":1185318349,"eps":-0.001953,"marketStatus":"休市中","change":0.005,"latestTime":"09-05 15:43:59","open":0.123,"high":0.123,"low":0.123,"amount":2460,"amplitude":0,"askPrice":0.135,"askSize":258000,"bidPrice":0.13,"bidSize":500000,"shortable":0,"etf":0,"ttmEps":-0.002,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757295000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.128,"dividendRate":0.075188,"openAndCloseTimeList":[[1757035800000,1757044800000],[1757048400000,1757059200000]],"volumeRatio":0.07102272730047052,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01123\",,,,,undefined,":{"symbol":"01123","floatShares":1185318349,"roa":"1.43%","roe":"-0.30%","lyrEps":-0.001953,"volumeRatio":0.07102272730047052,"shares":1185318349,"dividePrice":0.01,"high":0.123,"amplitude":0,"preClose":0.128,"low":0.123,"week52Low":0.104,"pbRate":"0.23","psRate":"0.16","week52High":0.143,"institutionHeld":0,"latestPrice":0.133,"committee":0.319261,"eps":-0.001953,"divideRate":0.075188,"volume":20000,"delay":0,"ttmEps":-0.002,"open":0.123,"prevYearClose":0.113,"prevWeekClose":0.128,"prevMonthClose":0.128,"prevQuarterClose":0.114,"fiveDayClose":0.128,"twentyDayClose":0.115,"sixtyDayClose":0.117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01123\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-13","symbol":"01123","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"中港照相","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-11"},{"date":"2024-06-25","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01123\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-08","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-09-07","value":0.01,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-06","value":0.015,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-11","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01123","date":"2025-09-05","current":-68.0688,"percent":0.002453,"low":-69.092391,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"high":18.481944,"avg":0.603097,"sd":16.170464,"marketCap":157647340},"quantilePoints":[{"date":"2020-09-11","current":-5.215026,"twenty":-5.719477,"median":-5.199525,"eighty":-4.332937,"marketCap":151720748},{"date":"2020-09-18","current":-5.255768,"twenty":-5.716369,"median":-5.215026,"eighty":-4.332937,"marketCap":152906067},{"date":"2020-09-25","current":-4.889087,"twenty":-5.703935,"median":-5.199525,"eighty":-4.332937,"marketCap":142238201},{"date":"2020-09-30","current":-4.970572,"twenty":-5.703935,"median":-5.199525,"eighty":-4.332937,"marketCap":144608838},{"date":"2020-10-09","current":-5.703935,"twenty":-5.703935,"median":-5.199525,"eighty":-4.332937,"marketCap":165944568},{"date":"2020-10-16","current":-5.703935,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":165944568},{"date":"2020-10-23","current":-5.092799,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":148164793},{"date":"2020-10-30","current":-5.215026,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":151720748},{"date":"2020-11-06","current":-5.296511,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":154091385},{"date":"2020-11-13","current":-5.133541,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":149350111},{"date":"2020-11-20","current":-5.011314,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":145794156},{"date":"2020-11-27","current":-17.559231,"twenty":-5.703935,"median":-5.215026,"eighty":-4.332937,"marketCap":148164793},{"date":"2020-12-04","current":-17.559231,"twenty":-5.703935,"median":-5.215026,"eighty":-4.384932,"marketCap":148164793},{"date":"2020-12-11","current":-18.823496,"twenty":-5.710152,"median":-5.215026,"eighty":-4.419596,"marketCap":158832658},{"date":"2020-12-18","current":-18.2616,"twenty":-5.719477,"median":-5.215026,"eighty":-4.45426,"marketCap":154091385},{"date":"2020-12-24","current":-18.2616,"twenty":-5.719477,"median":-5.215026,"eighty":-4.477369,"marketCap":154091385},{"date":"2020-12-31","current":-18.542548,"twenty":-5.719477,"median":-5.255768,"eighty":-4.477369,"marketCap":156462022},{"date":"2021-01-08","current":-19.666339,"twenty":-19.666339,"median":-18.542548,"eighty":-18.430169,"marketCap":165944568},{"date":"2021-01-15","current":-18.2616,"twenty":-19.666339,"median":-18.96397,"eighty":-18.430169,"marketCap":154091385},{"date":"2021-01-22","current":-19.666339,"twenty":-19.666339,"median":-18.96397,"eighty":-18.2616,"marketCap":165944568},{"date":"2021-01-29","current":-18.402074,"twenty":-19.666339,"median":-18.542548,"eighty":-18.2616,"marketCap":155276703},{"date":"2021-02-05","current":-19.947287,"twenty":-19.666339,"median":-18.96397,"eighty":-18.345884,"marketCap":168315205},{"date":"2021-02-11","current":-19.947287,"twenty":-19.947287,"median":-19.666339,"eighty":-18.402074,"marketCap":168315205},{"date":"2021-02-19","current":-20.368708,"twenty":-19.947287,"median":-19.104444,"eighty":-18.402074,"marketCap":171871160},{"date":"2021-02-26","current":-20.649656,"twenty":-19.947287,"median":-19.385391,"eighty":-18.402074,"marketCap":174241797},{"date":"2021-03-05","current":-18.96397,"twenty":-19.947287,"median":-19.525865,"eighty":-18.402074,"marketCap":160017977},{"date":"2021-03-12","current":-18.823496,"twenty":-19.947287,"median":-19.174681,"eighty":-18.430169,"marketCap":158832658},{"date":"2021-03-19","current":-19.104444,"twenty":-19.947287,"median":-19.104444,"eighty":-18.542548,"marketCap":161203295},{"date":"2021-03-26","current":-19.666339,"twenty":-19.947287,"median":-19.174681,"eighty":-18.430169,"marketCap":165944568},{"date":"2021-04-01","current":-19.806813,"twenty":-19.947287,"median":-19.244917,"eighty":-18.542548,"marketCap":167129887},{"date":"2021-04-09","current":-19.806813,"twenty":-19.947287,"median":-19.244917,"eighty":-18.542548,"marketCap":167129887},{"date":"2021-04-16","current":-20.228234,"twenty":-19.947287,"median":-19.455628,"eighty":-18.542548,"marketCap":170685842},{"date":"2021-04-23","current":-19.244917,"twenty":-19.947287,"median":-19.525865,"eighty":-18.542548,"marketCap":162388613},{"date":"2021-04-30","current":-20.368708,"twenty":-19.947287,"median":-19.596102,"eighty":-18.626832,"marketCap":171871160},{"date":"2021-05-07","current":-22.897237,"twenty":-20.003476,"median":-19.666339,"eighty":-18.767306,"marketCap":193206890},{"date":"2021-05-14","current":-22.61629,"twenty":-20.368708,"median":-19.666339,"eighty":-18.823496,"marketCap":190836254},{"date":"2021-05-21","current":-22.335342,"twenty":-20.452992,"median":-19.666339,"eighty":-18.823496,"marketCap":188465617},{"date":"2021-05-28","current":-22.61629,"twenty":-20.649656,"median":-19.806813,"eighty":-18.823496,"marketCap":190836254},{"date":"2021-06-04","current":-23.178185,"twenty":-21.773447,"median":-19.806813,"eighty":-18.823496,"marketCap":195577527},{"date":"2021-06-11","current":-24.582924,"twenty":-22.5601,"median":-19.806813,"eighty":-18.879686,"marketCap":207430711},{"date":"2021-06-18","current":-24.301976,"twenty":-22.61629,"median":-19.806813,"eighty":-18.96397,"marketCap":205060074},{"date":"2021-06-25","current":6.272831,"twenty":-22.756764,"median":-19.806813,"eighty":-18.96397,"marketCap":210986666},{"date":"2021-07-02","current":6.625237,"twenty":-22.756764,"median":-19.806813,"eighty":-18.823496,"marketCap":222839849},{"date":"2021-07-09","current":6.272831,"twenty":-22.756764,"median":-19.806813,"eighty":-18.542548,"marketCap":210986666},{"date":"2021-07-16","current":6.272831,"twenty":-22.61629,"median":-19.806813,"eighty":-18.402074,"marketCap":210986666},{"date":"2021-07-23","current":6.061387,"twenty":-22.61629,"median":-19.666339,"eighty":-18.402074,"marketCap":203874756},{"date":"2021-07-30","current":6.272831,"twenty":-22.61629,"median":-19.666339,"eighty":-18.2616,"marketCap":210986666},{"date":"2021-08-06","current":6.272831,"twenty":-22.61629,"median":-19.666339,"eighty":-18.121127,"marketCap":210986666},{"date":"2021-08-13","current":5.990906,"twenty":-22.475816,"median":-19.666339,"eighty":5.990906,"marketCap":201504119},{"date":"2021-08-20","current":5.6385,"twenty":-22.475816,"median":-19.525865,"eighty":5.990906,"marketCap":189650935},{"date":"2021-08-27","current":5.708981,"twenty":-22.335342,"median":-19.385391,"eighty":5.990906,"marketCap":192021572},{"date":"2021-09-03","current":5.286093,"twenty":-21.773447,"median":-19.244917,"eighty":5.990906,"marketCap":177797752},{"date":"2021-09-10","current":5.286093,"twenty":-21.773447,"median":-19.174681,"eighty":5.849943,"marketCap":177797752},{"date":"2021-09-17","current":5.6385,"twenty":-20.930604,"median":-19.104444,"eighty":5.814703,"marketCap":189650935},{"date":"2021-09-24","current":4.827965,"twenty":-20.818225,"median":-19.104444,"eighty":5.78651,"marketCap":162388613},{"date":"2021-09-30","current":4.933687,"twenty":-20.705846,"median":-18.96397,"eighty":5.758317,"marketCap":165944568},{"date":"2021-10-08","current":5.286093,"twenty":-20.649656,"median":-18.96397,"eighty":5.723077,"marketCap":177797752},{"date":"2021-10-15","current":5.004168,"twenty":-20.649656,"median":-18.823496,"eighty":5.708981,"marketCap":168315205},{"date":"2021-10-22","current":5.10989,"twenty":-20.593466,"median":-18.823496,"eighty":5.680789,"marketCap":171871160},{"date":"2021-10-29","current":5.462297,"twenty":-20.509182,"median":-18.612785,"eighty":5.6385,"marketCap":183724344},{"date":"2021-11-05","current":5.215612,"twenty":-20.452992,"median":-18.542548,"eighty":5.6385,"marketCap":175427115},{"date":"2021-11-12","current":4.792725,"twenty":-20.368708,"median":-18.402074,"eighty":5.6385,"marketCap":161203295},{"date":"2021-11-19","current":4.827965,"twenty":-20.368708,"median":-18.402074,"eighty":5.6385,"marketCap":162388613},{"date":"2021-11-26","current":4.722243,"twenty":-20.368708,"median":-18.2616,"eighty":5.6385,"marketCap":158832658},{"date":"2021-12-03","current":8.84172,"twenty":-20.312518,"median":-18.2616,"eighty":5.6385,"marketCap":158832658},{"date":"2021-12-10","current":10.425312,"twenty":-20.228234,"median":-18.2616,"eighty":5.730125,"marketCap":187280299},{"date":"2021-12-17","current":9.633516,"twenty":-20.172044,"median":4.722243,"eighty":5.934521,"marketCap":173056478},{"date":"2021-12-24","current":9.567533,"twenty":-20.031571,"median":4.722243,"eighty":6.033195,"marketCap":171871160},{"date":"2021-12-31","current":9.567533,"twenty":-19.947287,"median":4.792725,"eighty":6.061387,"marketCap":171871160},{"date":"2022-01-07","current":9.567533,"twenty":9.567533,"median":9.567533,"eighty":9.567533,"marketCap":171871160},{"date":"2022-01-14","current":8.577788,"twenty":9.171635,"median":9.567533,"eighty":9.567533,"marketCap":154091385},{"date":"2022-01-21","current":8.445822,"twenty":8.445822,"median":9.567533,"eighty":9.567533,"marketCap":151720748},{"date":"2022-01-28","current":8.709754,"twenty":8.445822,"median":8.643771,"eighty":9.567533,"marketCap":156462022},{"date":"2022-02-04","current":8.709754,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":156462022},{"date":"2022-02-11","current":8.511805,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":152906067},{"date":"2022-02-18","current":8.511805,"twenty":8.445822,"median":8.709754,"eighty":9.567533,"marketCap":152906067},{"date":"2022-02-25","current":8.511805,"twenty":8.445822,"median":8.577788,"eighty":9.567533,"marketCap":152906067},{"date":"2022-03-04","current":7.917958,"twenty":8.445822,"median":8.544797,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-11","current":7.917958,"twenty":8.445822,"median":8.511805,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-18","current":7.917958,"twenty":8.115907,"median":8.511805,"eighty":9.567533,"marketCap":142238201},{"date":"2022-03-25","current":8.18189,"twenty":7.917958,"median":8.511805,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-01","current":8.18189,"twenty":7.917958,"median":8.511805,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-08","current":8.18189,"twenty":7.917958,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-14","current":8.18189,"twenty":8.036727,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-22","current":8.18189,"twenty":8.115907,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-04-29","current":8.18189,"twenty":8.1423,"median":8.445822,"eighty":8.709754,"marketCap":146979475},{"date":"2022-05-06","current":8.18189,"twenty":8.18189,"median":8.18189,"eighty":8.709754,"marketCap":146979475},{"date":"2022-05-13","current":7.588043,"twenty":8.115907,"median":8.18189,"eighty":8.709754,"marketCap":136311610},{"date":"2022-05-20","current":7.588043,"twenty":7.917958,"median":8.18189,"eighty":8.577788,"marketCap":136311610},{"date":"2022-05-27","current":7.456077,"twenty":7.785992,"median":8.18189,"eighty":8.577788,"marketCap":133940973},{"date":"2022-06-02","current":7.456077,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":133940973},{"date":"2022-06-10","current":7.588043,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":136311610},{"date":"2022-06-17","current":7.917958,"twenty":7.588043,"median":8.18189,"eighty":8.525002,"marketCap":142238201},{"date":"2022-06-24","current":7.917958,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-06-30","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-07-08","current":8.704988,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":157647340},{"date":"2022-07-15","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.577788,"marketCap":154091385},{"date":"2022-07-22","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.538198,"marketCap":154091385},{"date":"2022-07-29","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-05","current":8.508635,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-12","current":8.508635,"twenty":7.706812,"median":8.18189,"eighty":8.511805,"marketCap":154091385},{"date":"2022-08-19","current":7.854125,"twenty":7.826872,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-08-26","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-02","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-09","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-16","current":7.854125,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":142238201},{"date":"2022-09-23","current":6.872359,"twenty":7.854125,"median":8.18189,"eighty":8.511805,"marketCap":124458426},{"date":"2022-09-30","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.511805,"marketCap":130385018},{"date":"2022-10-07","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.511171,"marketCap":130385018},{"date":"2022-10-14","current":7.199614,"twenty":7.588043,"median":8.18189,"eighty":8.508635,"marketCap":130385018},{"date":"2022-10-21","current":7.199614,"twenty":7.52687,"median":8.18189,"eighty":8.508635,"marketCap":130385018},{"date":"2022-10-28","current":6.872359,"twenty":7.470236,"median":8.18189,"eighty":8.508635,"marketCap":124458426},{"date":"2022-11-04","current":6.872359,"twenty":7.456077,"median":8.115907,"eighty":8.508635,"marketCap":124458426},{"date":"2022-11-11","current":8.508635,"twenty":7.456077,"median":7.917958,"eighty":8.508635,"marketCap":154091385},{"date":"2022-11-18","current":8.508635,"twenty":7.456077,"median":8.148898,"eighty":8.508635,"marketCap":154091385},{"date":"2022-11-25","current":6.414154,"twenty":7.456077,"median":8.18189,"eighty":8.508635,"marketCap":175427115},{"date":"2022-12-02","current":6.327476,"twenty":7.456077,"median":8.115907,"eighty":8.508635,"marketCap":173056478},{"date":"2022-12-09","current":6.284137,"twenty":7.324111,"median":7.917958,"eighty":8.508635,"marketCap":171871160},{"date":"2022-12-16","current":5.374021,"twenty":7.258128,"median":7.917958,"eighty":8.508635,"marketCap":146979475},{"date":"2022-12-23","current":5.894088,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":161203295},{"date":"2022-12-30","current":5.894088,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":161203295},{"date":"2023-01-06","current":5.850749,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":160017977},{"date":"2023-01-13","current":5.937426,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":162388613},{"date":"2023-01-20","current":6.067443,"twenty":7.199614,"median":7.917958,"eighty":8.508635,"marketCap":165944568},{"date":"2023-01-27","current":6.154121,"twenty":7.199614,"median":7.886041,"eighty":8.508635,"marketCap":168315205},{"date":"2023-02-03","current":5.980765,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":163573932},{"date":"2023-02-10","current":6.154121,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":168315205},{"date":"2023-02-17","current":5.634054,"twenty":6.872359,"median":7.854125,"eighty":8.508635,"marketCap":154091385},{"date":"2023-02-24","current":5.634054,"twenty":6.457493,"median":7.854125,"eighty":8.508635,"marketCap":154091385},{"date":"2023-03-03","current":6.154121,"twenty":6.327476,"median":7.854125,"eighty":8.508635,"marketCap":168315205},{"date":"2023-03-10","current":6.154121,"twenty":6.154121,"median":6.154121,"eighty":6.154121,"marketCap":168315205},{"date":"2023-03-17","current":5.547377,"twenty":-5.719477,"median":6.061387,"eighty":11.168785,"marketCap":151720748},{"date":"2023-03-24","current":5.200665,"twenty":-5.719477,"median":5.990906,"eighty":11.168785,"marketCap":142238201},{"date":"2023-03-31","current":5.634054,"twenty":-5.719477,"median":5.937426,"eighty":10.858541,"marketCap":154091385},{"date":"2023-04-06","current":5.590715,"twenty":-5.719477,"median":5.915757,"eighty":10.858541,"marketCap":152906067},{"date":"2023-04-14","current":5.590715,"twenty":-5.719477,"median":5.894088,"eighty":10.858541,"marketCap":152906067},{"date":"2023-04-21","current":5.504038,"twenty":-5.719477,"median":5.894088,"eighty":10.858541,"marketCap":150535430},{"date":"2023-04-28","current":5.504038,"twenty":-5.719477,"median":5.850346,"eighty":10.858541,"marketCap":150535430},{"date":"2023-05-05","current":5.374021,"twenty":-5.719477,"median":5.771767,"eighty":10.548297,"marketCap":146979475},{"date":"2023-05-12","current":5.41736,"twenty":-5.719477,"median":5.693187,"eighty":10.425312,"marketCap":148164793},{"date":"2023-05-19","current":5.41736,"twenty":-5.719477,"median":5.6385,"eighty":10.335074,"marketCap":148164793},{"date":"2023-05-25","current":5.41736,"twenty":-5.719477,"median":5.6385,"eighty":10.082931,"marketCap":148164793},{"date":"2023-06-02","current":6.19746,"twenty":-5.719477,"median":5.634054,"eighty":9.633516,"marketCap":169500523},{"date":"2023-06-09","current":6.067443,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":165944568},{"date":"2023-06-16","current":6.067443,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":165944568},{"date":"2023-06-23","current":6.154121,"twenty":-5.719477,"median":5.634054,"eighty":9.567533,"marketCap":168315205},{"date":"2023-06-30","current":4.35672,"twenty":-5.719477,"median":5.634054,"eighty":9.307321,"marketCap":177797752},{"date":"2023-07-06","current":4.41481,"twenty":-5.719477,"median":5.634054,"eighty":9.307321,"marketCap":180168389},{"date":"2023-07-14","current":4.153407,"twenty":-5.719477,"median":5.590715,"eighty":9.152199,"marketCap":169500523},{"date":"2023-07-21","current":3.862959,"twenty":-5.719477,"median":5.547377,"eighty":9.152199,"marketCap":157647340},{"date":"2023-07-28","current":4.153407,"twenty":-5.719477,"median":5.525708,"eighty":9.152199,"marketCap":169500523},{"date":"2023-08-04","current":4.124362,"twenty":-5.719477,"median":5.504038,"eighty":8.965912,"marketCap":168315205},{"date":"2023-08-11","current":4.066272,"twenty":-5.719477,"median":5.504038,"eighty":8.709754,"marketCap":165944568},{"date":"2023-08-18","current":3.427287,"twenty":-5.719477,"median":5.444676,"eighty":8.709754,"marketCap":139867565},{"date":"2023-08-25","current":3.572511,"twenty":-5.719477,"median":5.41736,"eighty":8.704988,"marketCap":145794156},{"date":"2023-09-01","current":3.601555,"twenty":-5.719477,"median":5.41736,"eighty":8.577788,"marketCap":146979475},{"date":"2023-09-08","current":3.6306,"twenty":-5.719477,"median":5.41736,"eighty":8.511805,"marketCap":148164793},{"date":"2023-09-15","current":3.601555,"twenty":-5.719477,"median":5.374021,"eighty":8.511805,"marketCap":146979475},{"date":"2023-09-22","current":3.6306,"twenty":-5.719477,"median":5.286718,"eighty":8.508635,"marketCap":148164793},{"date":"2023-09-29","current":3.6306,"twenty":-5.719477,"median":5.286093,"eighty":8.508635,"marketCap":148164793},{"date":"2023-10-06","current":3.746779,"twenty":-5.719477,"median":5.286093,"eighty":8.508635,"marketCap":152906067},{"date":"2023-10-13","current":3.6306,"twenty":-5.719477,"median":5.215612,"eighty":8.508635,"marketCap":148164793},{"date":"2023-10-20","current":3.746779,"twenty":-5.719477,"median":5.215612,"eighty":8.508635,"marketCap":152906067},{"date":"2023-10-27","current":3.659645,"twenty":-5.719477,"median":5.200665,"eighty":8.508635,"marketCap":149350111},{"date":"2023-11-03","current":3.717735,"twenty":-5.719477,"median":5.004168,"eighty":8.508635,"marketCap":151720748},{"date":"2023-11-10","current":3.601555,"twenty":-5.719477,"median":4.933687,"eighty":8.508635,"marketCap":146979475},{"date":"2023-11-17","current":3.6306,"twenty":-5.719477,"median":4.933687,"eighty":8.445822,"marketCap":148164793},{"date":"2023-11-24","current":4.327675,"twenty":-5.719477,"median":4.898447,"eighty":8.445822,"marketCap":176612434},{"date":"2023-12-01","current":3.122524,"twenty":-5.719477,"median":4.827965,"eighty":8.18189,"marketCap":178983070},{"date":"2023-12-08","current":3.122524,"twenty":-5.719477,"median":4.792725,"eighty":8.18189,"marketCap":178983070},{"date":"2023-12-15","current":3.081166,"twenty":-5.719477,"median":4.722243,"eighty":8.18189,"marketCap":176612434},{"date":"2023-12-22","current":3.143203,"twenty":-5.719477,"median":4.35672,"eighty":8.18189,"marketCap":180168389},{"date":"2023-12-29","current":3.143203,"twenty":-5.719477,"median":4.327675,"eighty":8.18189,"marketCap":180168389},{"date":"2024-01-05","current":3.20524,"twenty":-5.719477,"median":4.211496,"eighty":8.18189,"marketCap":183724344},{"date":"2024-01-12","current":3.20524,"twenty":-5.719477,"median":4.182451,"eighty":7.957548,"marketCap":183724344},{"date":"2024-01-19","current":3.081166,"twenty":-5.719477,"median":4.153407,"eighty":7.917958,"marketCap":176612434},{"date":"2024-01-26","current":2.957092,"twenty":-5.719477,"median":4.124362,"eighty":7.917958,"marketCap":169500523},{"date":"2024-02-02","current":2.853697,"twenty":-5.719477,"median":4.037227,"eighty":7.917958,"marketCap":163573932},{"date":"2024-02-09","current":2.708945,"twenty":-5.719477,"median":3.862959,"eighty":7.854125,"marketCap":155276703},{"date":"2024-02-16","current":2.895055,"twenty":-5.719477,"median":3.761302,"eighty":7.854125,"marketCap":165944568},{"date":"2024-02-23","current":3.081166,"twenty":-5.719477,"median":3.717735,"eighty":7.854125,"marketCap":176612434},{"date":"2024-03-01","current":3.060487,"twenty":-5.719477,"median":3.659645,"eighty":7.854125,"marketCap":175427115},{"date":"2024-03-08","current":2.915734,"twenty":-5.719477,"median":3.6306,"eighty":7.854125,"marketCap":167129887},{"date":"2024-03-15","current":2.895055,"twenty":-5.719477,"median":3.6306,"eighty":7.746402,"marketCap":165944568},{"date":"2024-03-22","current":2.853697,"twenty":-5.719477,"median":3.6306,"eighty":7.588043,"marketCap":163573932},{"date":"2024-03-28","current":2.957092,"twenty":-5.719477,"median":3.6306,"eighty":7.588043,"marketCap":169500523},{"date":"2024-04-05","current":2.957092,"twenty":-5.719477,"median":3.616077,"eighty":7.52687,"marketCap":169500523},{"date":"2024-04-12","current":2.812339,"twenty":-5.719477,"median":3.601555,"eighty":7.470236,"marketCap":161203295},{"date":"2024-04-19","current":2.874376,"twenty":-5.719477,"median":3.601555,"eighty":7.456077,"marketCap":164759250},{"date":"2024-04-26","current":2.853697,"twenty":-5.719477,"median":3.601555,"eighty":7.456077,"marketCap":163573932},{"date":"2024-05-03","current":2.853697,"twenty":-5.719477,"median":3.601555,"eighty":7.324111,"marketCap":163573932},{"date":"2024-05-10","current":2.936413,"twenty":-5.719477,"median":3.543466,"eighty":7.258128,"marketCap":168315205},{"date":"2024-05-17","current":3.101845,"twenty":-5.719477,"median":3.485376,"eighty":7.199614,"marketCap":177797752},{"date":"2024-05-24","current":3.225919,"twenty":-5.719477,"median":3.427287,"eighty":7.199614,"marketCap":184909662},{"date":"2024-05-31","current":3.184561,"twenty":-5.719477,"median":3.20524,"eighty":7.199614,"marketCap":182539025},{"date":"2024-06-07","current":3.287956,"twenty":-5.719477,"median":3.20524,"eighty":7.003261,"marketCap":188465617},{"date":"2024-06-14","current":3.225919,"twenty":-5.719477,"median":3.20524,"eighty":6.872359,"marketCap":184909662},{"date":"2024-06-21","current":3.20524,"twenty":-5.719477,"median":3.20524,"eighty":6.872359,"marketCap":183724344},{"date":"2024-06-28","current":5.377671,"twenty":-5.719477,"median":3.20524,"eighty":6.597045,"marketCap":160017977},{"date":"2024-07-05","current":5.576844,"twenty":-5.719477,"median":3.20524,"eighty":6.597045,"marketCap":165944568},{"date":"2024-07-12","current":5.417506,"twenty":-5.719477,"median":3.225919,"eighty":6.597045,"marketCap":161203295},{"date":"2024-07-19","current":5.45734,"twenty":-5.703935,"median":3.287956,"eighty":6.597045,"marketCap":162388613},{"date":"2024-07-26","current":5.537009,"twenty":-5.703935,"median":3.329314,"eighty":6.597045,"marketCap":164759250},{"date":"2024-08-02","current":5.298002,"twenty":-5.703935,"median":3.485376,"eighty":6.597045,"marketCap":157647340},{"date":"2024-08-09","current":5.098829,"twenty":-5.661705,"median":3.543466,"eighty":6.597045,"marketCap":151720748},{"date":"2024-08-16","current":4.461475,"twenty":-5.661705,"median":3.601555,"eighty":6.597045,"marketCap":132755655},{"date":"2024-08-23","current":4.421641,"twenty":-5.633122,"median":3.601555,"eighty":6.597045,"marketCap":131570336},{"date":"2024-08-30","current":4.620814,"twenty":-5.500223,"median":3.601555,"eighty":6.597045,"marketCap":137496928},{"date":"2024-09-06","current":4.620814,"twenty":-5.500223,"median":3.601555,"eighty":6.597045,"marketCap":137496928},{"date":"2024-09-13","current":4.222468,"twenty":-5.500223,"median":3.6306,"eighty":6.597045,"marketCap":125643744},{"date":"2024-09-20","current":4.381806,"twenty":-5.500223,"median":3.6306,"eighty":6.625237,"marketCap":130385018},{"date":"2024-09-27","current":4.780152,"twenty":-5.458085,"median":3.6306,"eighty":6.625237,"marketCap":142238201},{"date":"2024-10-04","current":5.616679,"twenty":-5.377995,"median":3.6306,"eighty":6.625237,"marketCap":167129887},{"date":"2024-10-10","current":5.098829,"twenty":-5.377995,"median":3.6306,"eighty":6.597045,"marketCap":151720748},{"date":"2024-10-18","current":5.138663,"twenty":-5.377995,"median":3.68869,"eighty":6.625237,"marketCap":152906067},{"date":"2024-10-25","current":4.780152,"twenty":-5.377995,"median":3.746779,"eighty":6.625237,"marketCap":142238201},{"date":"2024-11-01","current":5.01916,"twenty":-5.377995,"median":3.775824,"eighty":6.625237,"marketCap":149350111},{"date":"2024-11-08","current":4.660648,"twenty":-5.377995,"median":3.99366,"eighty":6.625237,"marketCap":138682246},{"date":"2024-11-15","current":4.461475,"twenty":-5.377995,"median":4.124362,"eighty":6.625237,"marketCap":132755655},{"date":"2024-11-22","current":4.461475,"twenty":-5.377995,"median":4.153407,"eighty":6.625237,"marketCap":132755655},{"date":"2024-11-29","current":18.481944,"twenty":-5.296511,"median":4.182451,"eighty":6.872359,"marketCap":150535430},{"date":"2024-12-06","current":17.463254,"twenty":-5.296511,"median":4.211496,"eighty":6.872359,"marketCap":142238201},{"date":"2024-12-13","current":15.716928,"twenty":-5.296511,"median":4.284109,"eighty":7.199614,"marketCap":128014381},{"date":"2024-12-20","current":15.862455,"twenty":-5.255768,"median":4.334823,"eighty":7.199614,"marketCap":129199700},{"date":"2024-12-27","current":16.007983,"twenty":-5.215026,"median":4.35672,"eighty":7.199614,"marketCap":130385018},{"date":"2025-01-03","current":16.444564,"twenty":-5.215026,"median":4.381806,"eighty":7.199614,"marketCap":133940973},{"date":"2025-01-10","current":16.444564,"twenty":-5.215026,"median":4.418226,"eighty":7.258128,"marketCap":133940973},{"date":"2025-01-17","current":17.463254,"twenty":-5.199525,"median":4.421641,"eighty":7.324111,"marketCap":142238201},{"date":"2025-01-24","current":16.299037,"twenty":-5.141752,"median":4.461475,"eighty":7.456077,"marketCap":132755655},{"date":"2025-01-28","current":16.299037,"twenty":-5.133541,"median":4.50131,"eighty":7.456077,"marketCap":132755655},{"date":"2025-02-07","current":16.299037,"twenty":-5.133541,"median":4.580979,"eighty":7.456077,"marketCap":132755655},{"date":"2025-02-14","current":16.15351,"twenty":-5.092799,"median":4.620814,"eighty":7.52687,"marketCap":131570336},{"date":"2025-02-21","current":17.317727,"twenty":-5.092799,"median":4.660648,"eighty":7.588043,"marketCap":141052883},{"date":"2025-02-28","current":16.881145,"twenty":-5.092799,"median":4.722243,"eighty":7.588043,"marketCap":137496928},{"date":"2025-03-07","current":16.444564,"twenty":-5.011314,"median":4.780152,"eighty":7.787065,"marketCap":133940973},{"date":"2025-03-14","current":16.881145,"twenty":-4.946126,"median":4.780152,"eighty":7.854125,"marketCap":137496928},{"date":"2025-03-21","current":16.299037,"twenty":-4.946126,"median":4.780152,"eighty":7.854125,"marketCap":132755655},{"date":"2025-03-28","current":16.299037,"twenty":-4.946126,"median":4.792725,"eighty":7.854125,"marketCap":132755655},{"date":"2025-04-03","current":17.1722,"twenty":-4.946126,"median":4.827965,"eighty":7.854125,"marketCap":139867565},{"date":"2025-04-11","current":15.716928,"twenty":-4.946126,"median":4.843893,"eighty":7.854125,"marketCap":128014381},{"date":"2025-04-17","current":16.007983,"twenty":-4.937978,"median":4.898447,"eighty":7.917958,"marketCap":130385018},{"date":"2025-04-25","current":16.444564,"twenty":-4.954275,"median":4.899656,"eighty":7.917958,"marketCap":133940973},{"date":"2025-05-02","current":17.1722,"twenty":-4.946126,"median":4.933687,"eighty":7.917958,"marketCap":139867565},{"date":"2025-05-09","current":16.735618,"twenty":-4.954275,"median":4.933687,"eighty":7.917958,"marketCap":136311610},{"date":"2025-05-16","current":17.1722,"twenty":-4.954275,"median":5.01916,"eighty":8.18189,"marketCap":139867565},{"date":"2025-05-23","current":16.881145,"twenty":-4.954275,"median":5.098829,"eighty":8.18189,"marketCap":137496928},{"date":"2025-05-30","current":17.608781,"twenty":-4.954275,"median":5.10989,"eighty":8.18189,"marketCap":143423520},{"date":"2025-06-06","current":17.026672,"twenty":-4.954275,"median":5.178498,"eighty":8.18189,"marketCap":138682246},{"date":"2025-06-13","current":17.026672,"twenty":-4.954275,"median":5.200665,"eighty":8.18189,"marketCap":138682246},{"date":"2025-06-20","current":17.317727,"twenty":-4.954275,"median":5.215612,"eighty":8.18189,"marketCap":141052883},{"date":"2025-06-27","current":-58.344685,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":135126291},{"date":"2025-07-04","current":-60.391867,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":139867565},{"date":"2025-07-11","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-07-18","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-07-25","current":-58.344685,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":135126291},{"date":"2025-08-01","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-08-08","current":-58.856481,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":136311610},{"date":"2025-08-15","current":-59.880072,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":138682246},{"date":"2025-08-22","current":-62.950845,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":145794156},{"date":"2025-08-29","current":-65.509822,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":151720748},{"date":"2025-09-05","current":-68.0688,"twenty":-4.946126,"median":5.215612,"eighty":8.404969,"marketCap":157647340}],"updateTime":1757221185117},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01123\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562750907","title":"中港照相盘中异动 早盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562750907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562750907?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 10:26","pubTimestamp":1756175194,"startTime":"0","endTime":"0","summary":"2025年08月26日早盘10时26分，中港照相股票出现异动，股价快速上涨8.33%。截至发稿，该股报0.130港元/股，成交量42.6万股，换手率0.04%，振幅2.50%。中港照相股票所在的消费电子产品行业中，整体跌幅为0.07%。中港照相公司简介：中港照相器材集团有限公司是一家主要从事照相器材相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082610263494fcdd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082610263494fcdd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","01123"],"gpt_icon":0},{"id":"2558616770","title":"中港照相盘中异动 股价大涨6.96%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558616770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558616770?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:00","pubTimestamp":1754978415,"startTime":"0","endTime":"0","summary":"2025年08月12日下午盘14时00分，中港照相股票出现波动，股价快速拉升6.96%。截至发稿，该股报0.123港元/股，成交量21.2万股，换手率0.02%，振幅7.83%。资金方面，该股资金流入2.0808万港元，流出4600港元。中港照相股票所在的消费电子产品行业中，整体跌幅为0.32%。中港照相公司简介：中港照相器材集团有限公司是一家主要从事照相器材相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812140016a4836367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812140016a4836367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01123","BK1181"],"gpt_icon":0},{"id":"2555089941","title":"中港照相盘中异动 大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:36","pubTimestamp":1753760204,"startTime":"0","endTime":"0","summary":"2025年07月29日临近午盘11时36分，中港照相股票出现波动，股价急速拉升6.09%。截至发稿，该股报0.122港元/股，成交量2000股，换手率0.00%，振幅0.00%。中港照相股票所在的消费电子产品行业中，整体涨幅为0.75%。其相关个股中，中国储能科技发展、思摩尔国际、天彩控股涨幅较大，振幅较大的相关个股有中国储能科技发展、丽年国际、久融控股，振幅分别为13.48%、10.81%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072911364597247aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072911364597247aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01123","BK1181"],"gpt_icon":0},{"id":"2552108051","title":"中港照相盘中异动 股价大涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:18","pubTimestamp":1752722320,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘11时18分，中港照相股票出现波动，股价快速拉升8.26%。截至发稿，该股报0.118港元/股，成交量15.4万股，换手率0.01%，振幅8.26%。中港照相股票所在的消费电子产品行业中，整体跌幅为0.30%。其相关个股中，TCL电子、天彩控股、裕兴科技涨幅较大，振幅较大的相关个股有裕兴科技、中国储能科技发展、HOME CONTROL，振幅分别为10.71%、6.17%、6.04%。中港照相公司简介：中港照相器材集团有限公司是一家主要从事照相器材相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711184095459a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711184095459a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01123","BK1181"],"gpt_icon":0},{"id":"2545409121","title":"中港照相(01123)：陈蕙君获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409121","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:35","pubTimestamp":1750754103,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港照相(01123)发布公告，执行董事陈蕙君女士获委任为公司提名委员会成员，自2025年7月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","01123"],"gpt_icon":0},{"id":"2545409113","title":"中港照相(01123)发布年度业绩 股东应占亏损231.6万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409113","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:33","pubTimestamp":1750754011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港照相(01123)发布截至2025年3月31日止年度全年业绩，收益10.08亿港元，同比减少9.22%;股东应占亏损231.6万港元，上年同期股东应占溢利2975.6万港元，同比盈转亏;每股基本亏损0.2港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中港照相(01123)发布年度业绩 股东应占亏损231.6万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","01123"],"gpt_icon":0},{"id":"2544949005","title":"中港照相(01123)股价上升8.475%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:56","pubTimestamp":1750218960,"startTime":"0","endTime":"0","summary":"[上升股]中港照相(01123) 股价在上午11:56比前收市价上升8.475%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.118。总成交量为22.4万股，总成交金额为港币$2.777万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","01123"],"gpt_icon":0},{"id":"2541310238","title":"中港照相(01123)发盈警 预期年度股东应占净亏损不多于300万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2541310238","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541310238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:33","pubTimestamp":1749198818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港照相 公布，该集团预期截至2025年3月31日止年度取得股东应占净亏损不多于港币300万元，而2024年同期股东应占净利润则约为港币2980万元。值得注意的是，撇除上述非现金项目后，该集团预期于本年度将取得股东应占净利润不多于港币 2000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中港照相(01123)发盈警 预期年度股东应占净亏损不多于300万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","01123"],"gpt_icon":0},{"id":"2532864993","title":"中港照相盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:09","pubTimestamp":1746162591,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时09分，中港照相股票出现波动，股价大幅拉升7.27%。截至发稿，该股报0.118港元/股，成交量2万股，换手率0.00%，振幅0.00%。中港照相股票所在的消费电子产品行业中，整体涨幅为0.08%。其相关个股中，中港照相、国华、TCL电子涨幅较大，振幅较大的相关个股有天彩控股、国华、TCL电子，振幅分别为13.85%、7.69%、4.59%。中港照相公司简介：中港照相器材集团有限公司是一家主要从事照相器材相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130951aa2c8175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502130951aa2c8175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01123","BK1181"],"gpt_icon":0},{"id":"2530494758","title":"中港照相盘中异动 临近午盘股价大跌10.34%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:52","pubTimestamp":1745553123,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时52分，中港照相股票出现波动，股价大幅下挫10.34%。截至发稿，该股报0.104港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3120港元。中港照相股票所在的消费电子产品行业中，整体涨幅为0.90%。其相关个股中，HOME CONTROL、思摩尔国际、汇思太平洋涨幅较大，振幅较大的相关个股有HOME CONTROL、天彩控股、思摩尔国际，振幅分别为51.85%、12.26%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425115204aa2c7b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425115204aa2c7b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","01123"],"gpt_icon":0},{"id":"2525035794","title":"中港照相盘中异动 早盘股价大涨6.78%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989413,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中港照相股票出现异动，股价急速上涨6.78%。截至发稿，该股报0.126港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3780港元。中港照相股票所在的消费电子产品行业中，整体跌幅为1.13%。其相关个股中，中港照相、AV策划推广、汇思太平洋涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、创维集团，振幅分别为3.66%、1.41%、0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013a4502485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013a4502485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01123","BK1181"],"gpt_icon":0},{"id":"2517121489","title":"中港照相(01123)股价下跌7.937%，现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:10","pubTimestamp":1741324200,"startTime":"0","endTime":"0","summary":"[下跌股]中港照相(01123) 股价在下午01:10比前收市价下跌7.937%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.116。总成交量为2.4万股，总成交金额为港币$2784。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503071639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01123","BK1181"],"gpt_icon":0},{"id":"2517180116","title":"中港照相盘中异动 临近收盘急速上涨5.17%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:49","pubTimestamp":1741247362,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时49分，中港照相股票出现异动，股价急速拉升5.17%。截至发稿，该股报0.122港元/股，成交量18.4万股，换手率0.02%，振幅6.03%。中港照相股票所在的消费电子产品行业中，整体涨幅为0.28%。其相关个股中，国华、圣马丁国际、久融控股涨幅较大，振幅较大的相关个股有国华、圣马丁国际、裕兴科技，振幅分别为31.03%、29.49%、13.85%。中港照相公司简介：中港照相器材集团有限公司是一家主要从事照相器材相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154922989e442c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154922989e442c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01123","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}