港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

沿海家园

0.174

-0.006-3.33%

成交量：232.00万

成交额：41.40万

市值：7,221.00万

市盈率：-0.19

高：0.184

开：0.179

低：0.172

收：0.180

52周最高：0.850

52周最低：0.122

股本：4.15亿

香港流通股本：4.15亿

量比：3.30

换手率：0.56%

股息：- -

股息率：- -

每股收益(LYR):-0.921

净资产收益率：-31.08%

总资产收益率：-6.27%

市净率：0.09

市盈率(LYR):-0.19

市销率: 0.48

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01124/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01124","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01124\",,,,,undefined,":{"symbol":"01124","market":"HK","secType":"STK","nameCN":"沿海家园","latestPrice":0.174,"timestamp":1770365282451,"preClose":0.18,"halted":0,"volume":2320000,"delay":0,"changeRate":-0.03333333333333337,"floatShares":414602028,"shares":415000000,"eps":-0.92103,"marketStatus":"休市中","change":-0.006,"latestTime":"02-06 16:08:02","open":0.179,"high":0.184,"low":0.172,"amount":413950,"amplitude":0.066667,"askPrice":0.18,"askSize":150000,"bidPrice":0.173,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.79158,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":876931200000,"exchange":"SEHK","adjPreClose":0.18,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.30105226666733,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01124\",,,,,undefined,":{"symbol":"01124","floatShares":414602028,"roa":"-6.27%","roe":"-31.08%","lyrEps":-0.92103,"volumeRatio":3.30105226666733,"shares":415000000,"dividePrice":0,"high":0.184,"amplitude":0.066667,"preClose":0.18,"low":0.172,"week52Low":0.122,"pbRate":"0.09","psRate":"0.48","week52High":0.85,"institutionHeld":0,"latestPrice":0.174,"committee":-0.578947,"eps":-0.92103,"divideRate":0,"volume":2320000,"delay":0,"ttmEps":-0.79158,"open":0.179,"prevYearClose":0.246,"prevWeekClose":0.195,"prevMonthClose":0.195,"prevQuarterClose":0.246,"fiveDayClose":0.195,"twentyDayClose":0.224,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01124\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-14","symbol":"01124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘后","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-12-15","symbol":"01124","defaultRemindTime":1702603800000,"type":"split","dateTimestamp":1702569600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-29","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01124\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01124","date":"2026-02-06","current":-0.219814,"percent":0.507365,"low":-1.329081,"twenty":-0.325722,"median":-0.221556,"eighty":-0.088994,"high":-0.041603,"avg":-0.307272,"sd":0.307972,"marketCap":72140752},"quantilePoints":[{"date":"2021-02-11","current":-1.066355,"twenty":-1.097264,"median":-1.066355,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-02-19","current":-1.189991,"twenty":-1.109628,"median":-1.066355,"eighty":-1.050901,"marketCap":319243561},{"date":"2021-02-26","current":-1.2209,"twenty":-1.125082,"median":-1.074082,"eighty":-1.050901,"marketCap":327535602},{"date":"2021-03-05","current":-1.189991,"twenty":-1.183809,"median":-1.08181,"eighty":-1.053992,"marketCap":319243561},{"date":"2021-03-12","current":-1.189991,"twenty":-1.1869,"median":-1.097264,"eighty":-1.066355,"marketCap":319243561},{"date":"2021-03-19","current":-1.143627,"twenty":-1.189991,"median":-1.097264,"eighty":-1.066355,"marketCap":306805501},{"date":"2021-03-26","current":-1.143627,"twenty":-1.189991,"median":-1.112719,"eighty":-1.066355,"marketCap":306805501},{"date":"2021-04-01","current":-1.112719,"twenty":-1.189991,"median":-1.112719,"eighty":-1.066355,"marketCap":298513460},{"date":"2021-04-09","current":-1.097264,"twenty":-1.180718,"median":-1.112719,"eighty":-1.066355,"marketCap":294367440},{"date":"2021-04-16","current":-1.112719,"twenty":-1.174536,"median":-1.112719,"eighty":-1.066355,"marketCap":298513460},{"date":"2021-04-23","current":-1.019992,"twenty":-1.174536,"median":-1.112719,"eighty":-1.066355,"marketCap":273637338},{"date":"2021-04-30","current":-1.066355,"twenty":-1.174536,"median":-1.112719,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-05-07","current":-1.066355,"twenty":-1.174536,"median":-1.097264,"eighty":-1.060173,"marketCap":286075399},{"date":"2021-05-14","current":-1.066355,"twenty":-1.174536,"median":-1.097264,"eighty":-1.066355,"marketCap":286075399},{"date":"2021-05-21","current":-1.08181,"twenty":-1.174536,"median":-1.097264,"eighty":-1.066355,"marketCap":290221419},{"date":"2021-05-28","current":-1.066355,"twenty":-1.168354,"median":-1.097264,"eighty":-1.066355,"marketCap":286075399},{"date":"2021-06-04","current":-1.035446,"twenty":-1.159082,"median":-1.08181,"eighty":-1.050901,"marketCap":277783359},{"date":"2021-06-11","current":-1.050901,"twenty":-1.1529,"median":-1.08181,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-06-18","current":-1.050901,"twenty":-1.143627,"median":-1.08181,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-06-25","current":-1.004538,"twenty":-1.143627,"median":-1.074082,"eighty":-1.050901,"marketCap":269491318},{"date":"2021-07-02","current":-1.003207,"twenty":-1.143627,"median":-1.066355,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-07-09","current":-0.973701,"twenty":-1.143627,"median":-1.066355,"eighty":-1.050901,"marketCap":273637338},{"date":"2021-07-16","current":-0.87043,"twenty":-1.143627,"median":-1.066355,"eighty":-1.035446,"marketCap":244615196},{"date":"2021-07-23","current":-0.87043,"twenty":-1.143627,"median":-1.066355,"eighty":-1.035446,"marketCap":244615196},{"date":"2021-07-30","current":-0.855677,"twenty":-1.143627,"median":-1.066355,"eighty":-1.019992,"marketCap":240469176},{"date":"2021-08-06","current":-0.781912,"twenty":-1.143627,"median":-1.066355,"eighty":-1.004538,"marketCap":219739075},{"date":"2021-08-13","current":-0.796665,"twenty":-1.128173,"median":-1.066355,"eighty":-0.988454,"marketCap":223885095},{"date":"2021-08-20","current":-0.752406,"twenty":-1.128173,"median":-1.066355,"eighty":-0.958948,"marketCap":211447034},{"date":"2021-08-27","current":-0.855677,"twenty":-1.112719,"median":-1.066355,"eighty":-0.929442,"marketCap":240469176},{"date":"2021-09-03","current":-0.914689,"twenty":-1.112719,"median":-1.066355,"eighty":-0.885183,"marketCap":257053257},{"date":"2021-09-10","current":-0.899936,"twenty":-1.112719,"median":-1.050901,"eighty":-0.885183,"marketCap":252907237},{"date":"2021-09-17","current":-0.840924,"twenty":-1.112719,"median":-1.050901,"eighty":-0.885183,"marketCap":236323156},{"date":"2021-09-24","current":-0.737653,"twenty":-1.112719,"median":-1.050901,"eighty":-0.87043,"marketCap":207301014},{"date":"2021-09-30","current":-0.767159,"twenty":-1.112719,"median":-1.050901,"eighty":-0.87043,"marketCap":215593054},{"date":"2021-10-08","current":-0.781912,"twenty":-1.112719,"median":-1.050901,"eighty":-0.855677,"marketCap":219739075},{"date":"2021-10-15","current":-0.767159,"twenty":-1.112719,"median":-1.050901,"eighty":-0.855677,"marketCap":215593054},{"date":"2021-10-22","current":-0.840924,"twenty":-1.112719,"median":-1.050901,"eighty":-0.840924,"marketCap":236323156},{"date":"2021-10-29","current":-0.811418,"twenty":-1.112719,"median":-1.050901,"eighty":-0.840924,"marketCap":228031115},{"date":"2021-11-05","current":-0.796665,"twenty":-1.112719,"median":-1.050901,"eighty":-0.826171,"marketCap":223885095},{"date":"2021-11-12","current":-0.722899,"twenty":-1.112719,"median":-1.035446,"eighty":-0.811418,"marketCap":203154993},{"date":"2021-11-19","current":-0.781912,"twenty":-1.106537,"median":-1.035446,"eighty":-0.811418,"marketCap":219739075},{"date":"2021-11-26","current":-0.293269,"twenty":-1.097264,"median":-1.027719,"eighty":-0.802566,"marketCap":199008973},{"date":"2021-12-03","current":-0.281049,"twenty":-1.097264,"median":-1.019992,"eighty":-0.796665,"marketCap":190716933},{"date":"2021-12-10","current":-0.299379,"twenty":-1.097264,"median":-1.004538,"eighty":-0.796665,"marketCap":203154993},{"date":"2021-12-17","current":-0.26883,"twenty":-1.097264,"median":-1.004538,"eighty":-0.781912,"marketCap":182424892},{"date":"2021-12-24","current":-0.281049,"twenty":-1.097264,"median":-0.988454,"eighty":-0.781912,"marketCap":190716933},{"date":"2021-12-31","current":-0.287159,"twenty":-1.097264,"median":-0.973701,"eighty":-0.781912,"marketCap":194862953},{"date":"2022-01-07","current":-0.281049,"twenty":-0.287159,"median":-0.287159,"eighty":-0.281049,"marketCap":190716933},{"date":"2022-01-14","current":-0.305488,"twenty":-0.295713,"median":-0.287159,"eighty":-0.281049,"marketCap":207301014},{"date":"2022-01-21","current":-0.311598,"twenty":-0.299379,"median":-0.287159,"eighty":-0.281049,"marketCap":211447034},{"date":"2022-01-28","current":-0.299379,"twenty":-0.301823,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-02-04","current":-0.299379,"twenty":-0.299379,"median":-0.296324,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-02-11","current":-0.305488,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":207301014},{"date":"2022-02-18","current":-0.299379,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":203154993},{"date":"2022-02-25","current":-0.299379,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":203154993},{"date":"2022-03-04","current":-0.287159,"twenty":-0.305488,"median":-0.296324,"eighty":-0.287159,"marketCap":194862953},{"date":"2022-03-11","current":-0.26272,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":178278872},{"date":"2022-03-18","current":-0.299379,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-03-25","current":-0.281049,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":190716933},{"date":"2022-04-01","current":-0.299379,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-04-08","current":-0.311598,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":211447034},{"date":"2022-04-14","current":-0.274939,"twenty":-0.305488,"median":-0.290214,"eighty":-0.281049,"marketCap":186570912},{"date":"2022-04-22","current":-0.287159,"twenty":-0.305488,"median":-0.287159,"eighty":-0.281049,"marketCap":194862953},{"date":"2022-04-29","current":-0.25661,"twenty":-0.303044,"median":-0.287159,"eighty":-0.274939,"marketCap":174132851},{"date":"2022-05-06","current":-0.317708,"twenty":-0.305488,"median":-0.287159,"eighty":-0.276161,"marketCap":215593054},{"date":"2022-05-13","current":-0.26883,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":182424892},{"date":"2022-05-20","current":-0.26883,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":182424892},{"date":"2022-05-27","current":-0.274939,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":186570912},{"date":"2022-06-02","current":-0.25661,"twenty":-0.300601,"median":-0.287159,"eighty":-0.274939,"marketCap":174132851},{"date":"2022-06-10","current":-0.25661,"twenty":-0.299379,"median":-0.287159,"eighty":-0.26883,"marketCap":174132851},{"date":"2022-06-17","current":-0.244391,"twenty":-0.299379,"median":-0.281049,"eighty":-0.267608,"marketCap":165840811},{"date":"2022-06-24","current":-0.25661,"twenty":-0.299379,"median":-0.281049,"eighty":-0.26272,"marketCap":174132851},{"date":"2022-06-30","current":-0.189136,"twenty":-0.299379,"median":-0.281049,"eighty":-0.26272,"marketCap":178278872},{"date":"2022-07-08","current":-0.171542,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":161694791},{"date":"2022-07-15","current":-0.145151,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":136818669},{"date":"2022-07-22","current":-0.145151,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":136818669},{"date":"2022-07-29","current":-0.140753,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":132672649},{"date":"2022-08-05","current":-0.114361,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":107796527},{"date":"2022-08-12","current":-0.127557,"twenty":-0.299379,"median":-0.274939,"eighty":-0.185617,"marketCap":120234588},{"date":"2022-08-19","current":-0.136354,"twenty":-0.299379,"median":-0.274939,"eighty":-0.17858,"marketCap":128526628},{"date":"2022-08-26","current":-0.162745,"twenty":-0.299379,"median":-0.274939,"eighty":-0.165384,"marketCap":153402750},{"date":"2022-09-02","current":-0.153948,"twenty":-0.299379,"median":-0.274939,"eighty":-0.160986,"marketCap":145110709},{"date":"2022-09-09","current":-0.162745,"twenty":-0.299379,"median":-0.274939,"eighty":-0.158347,"marketCap":153402750},{"date":"2022-09-16","current":-0.175941,"twenty":-0.296935,"median":-0.271884,"eighty":-0.158347,"marketCap":165840811},{"date":"2022-09-23","current":-0.153948,"twenty":-0.293269,"median":-0.26883,"eighty":-0.158347,"marketCap":145110709},{"date":"2022-09-30","current":-0.136354,"twenty":-0.293269,"median":-0.26883,"eighty":-0.153948,"marketCap":128526628},{"date":"2022-10-07","current":-0.158347,"twenty":-0.293269,"median":-0.26272,"eighty":-0.153948,"marketCap":149256730},{"date":"2022-10-14","current":-0.123158,"twenty":-0.293269,"median":-0.26272,"eighty":-0.153948,"marketCap":116088567},{"date":"2022-10-21","current":-0.131956,"twenty":-0.293269,"median":-0.259665,"eighty":-0.153948,"marketCap":124380608},{"date":"2022-10-28","current":-0.096767,"twenty":-0.293269,"median":-0.25661,"eighty":-0.14955,"marketCap":91212446},{"date":"2022-11-04","current":-0.092369,"twenty":-0.292047,"median":-0.25661,"eighty":-0.145151,"marketCap":87066425},{"date":"2022-11-11","current":-0.123158,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":116088567},{"date":"2022-11-18","current":-0.145151,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":136818669},{"date":"2022-11-25","current":-0.131956,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":124380608},{"date":"2022-12-02","current":-0.213643,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-09","current":-0.213643,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-16","current":-0.213643,"twenty":-0.287159,"median":-0.244391,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-23","current":-0.213643,"twenty":-0.287159,"median":-0.213643,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-30","current":-0.221556,"twenty":-0.287159,"median":-0.213643,"eighty":-0.140753,"marketCap":116088567},{"date":"2023-01-06","current":-0.197818,"twenty":-0.287159,"median":-0.213643,"eighty":-0.143392,"marketCap":103650507},{"date":"2023-01-13","current":-0.229468,"twenty":-0.287159,"median":-0.213643,"eighty":-0.145151,"marketCap":120234588},{"date":"2023-01-20","current":-0.237381,"twenty":-0.287159,"median":-0.213643,"eighty":-0.145151,"marketCap":124380608},{"date":"2023-01-27","current":-0.221556,"twenty":-0.287159,"median":-0.2176,"eighty":-0.145151,"marketCap":116088567},{"date":"2023-02-03","current":-0.237381,"twenty":-0.287159,"median":-0.221556,"eighty":-0.145151,"marketCap":124380608},{"date":"2023-02-10","current":-0.245294,"twenty":-0.287159,"median":-0.225512,"eighty":-0.145151,"marketCap":128526628},{"date":"2023-02-17","current":-0.300683,"twenty":-0.287159,"median":-0.229468,"eighty":-0.145151,"marketCap":157548770},{"date":"2023-02-24","current":-0.284857,"twenty":-0.287159,"median":-0.237381,"eighty":-0.145151,"marketCap":149256730},{"date":"2023-03-03","current":-0.316508,"twenty":-0.287159,"median":-0.237381,"eighty":-0.145151,"marketCap":165840811},{"date":"2023-03-10","current":-0.276945,"twenty":-0.2991,"median":-0.288814,"eighty":-0.281692,"marketCap":145110709},{"date":"2023-03-17","current":-0.245294,"twenty":-1.050901,"median":-0.269032,"eighty":2.088611,"marketCap":128526628},{"date":"2023-03-24","current":-0.245294,"twenty":-1.050901,"median":-0.269032,"eighty":2.082777,"marketCap":128526628},{"date":"2023-03-31","current":-0.253207,"twenty":-1.050901,"median":-0.269032,"eighty":2.070208,"marketCap":132672649},{"date":"2023-04-06","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":2.064822,"marketCap":124380608},{"date":"2023-04-14","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":2.009161,"marketCap":124380608},{"date":"2023-04-21","current":-0.20573,"twenty":-1.050901,"median":-0.269032,"eighty":1.966828,"marketCap":107796527},{"date":"2023-04-28","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":1.933457,"marketCap":124380608},{"date":"2023-05-05","current":-0.229468,"twenty":-1.050901,"median":-0.269032,"eighty":1.744716,"marketCap":120234588},{"date":"2023-05-12","current":-0.229468,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":120234588},{"date":"2023-05-19","current":-0.197818,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":103650507},{"date":"2023-05-25","current":-0.189905,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":99504486},{"date":"2023-06-02","current":-0.197818,"twenty":-1.050901,"median":-0.269032,"eighty":1.627481,"marketCap":103650507},{"date":"2023-06-09","current":-0.20573,"twenty":-1.050901,"median":-0.269032,"eighty":1.62327,"marketCap":107796527},{"date":"2023-06-16","current":-0.197818,"twenty":-1.050901,"median":-0.274939,"eighty":1.61977,"marketCap":103650507},{"date":"2023-06-23","current":-0.197818,"twenty":-1.050901,"median":-0.274939,"eighty":1.617231,"marketCap":103650507},{"date":"2023-06-30","current":-0.262477,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":111942547},{"date":"2023-07-06","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":103650507},{"date":"2023-07-14","current":-0.21387,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":91212446},{"date":"2023-07-20","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":103650507},{"date":"2023-07-28","current":-0.252756,"twenty":-1.050901,"median":-0.274939,"eighty":1.611551,"marketCap":107796527},{"date":"2023-08-04","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.606191,"marketCap":103650507},{"date":"2023-08-11","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.603681,"marketCap":103650507},{"date":"2023-08-18","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.597215,"marketCap":95358466},{"date":"2023-08-25","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.590748,"marketCap":103650507},{"date":"2023-09-01","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.584282,"marketCap":103650507},{"date":"2023-09-08","current":-0.340248,"twenty":-1.050901,"median":-0.274939,"eighty":1.58313,"marketCap":145110709},{"date":"2023-09-15","current":-0.311084,"twenty":-1.050901,"median":-0.274939,"eighty":1.573484,"marketCap":132672648},{"date":"2023-09-22","current":-0.272198,"twenty":-1.050901,"median":-0.274939,"eighty":1.558416,"marketCap":116088567},{"date":"2023-09-29","current":-0.252756,"twenty":-1.050901,"median":-0.274939,"eighty":1.546776,"marketCap":107796527},{"date":"2023-10-06","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.533843,"marketCap":103650507},{"date":"2023-10-13","current":-0.262477,"twenty":-1.050901,"median":-0.274939,"eighty":1.513151,"marketCap":111942547},{"date":"2023-10-20","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.493751,"marketCap":103650507},{"date":"2023-10-27","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.480819,"marketCap":103650507},{"date":"2023-11-03","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.444607,"marketCap":103650507},{"date":"2023-11-10","current":-0.233313,"twenty":-1.050901,"median":-0.274939,"eighty":1.431674,"marketCap":99504486},{"date":"2023-11-17","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.398048,"marketCap":95358466},{"date":"2023-11-24","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.357956,"marketCap":95358466},{"date":"2023-12-01","current":-0.066987,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":78774385},{"date":"2023-12-08","current":-0.070513,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":82920405},{"date":"2023-12-15","current":-0.063814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":75042967},{"date":"2023-12-22","current":-0.057468,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":67580130},{"date":"2023-12-29","current":-0.05641,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":66336324},{"date":"2024-01-05","current":-0.057116,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":67165528},{"date":"2024-01-12","current":-0.049712,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":58458885},{"date":"2024-01-19","current":-0.045833,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":53898263},{"date":"2024-01-26","current":-0.049007,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":57629681},{"date":"2024-02-02","current":-0.044071,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":51825253},{"date":"2024-02-09","current":-0.044071,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":51825253},{"date":"2024-02-16","current":-0.052885,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":62190304},{"date":"2024-02-23","current":-0.054295,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":63848712},{"date":"2024-03-01","current":-0.056058,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":65921722},{"date":"2024-03-08","current":-0.051122,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":60117294},{"date":"2024-03-15","current":-0.05641,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":66336324},{"date":"2024-03-22","current":-0.060994,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":71726150},{"date":"2024-03-28","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.074885,"marketCap":85822619},{"date":"2024-04-05","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.089409,"marketCap":85822619},{"date":"2024-04-12","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.083628,"marketCap":85822619},{"date":"2024-04-19","current":-0.063462,"twenty":-1.050901,"median":-0.274939,"eighty":-0.083628,"marketCap":74628365},{"date":"2024-04-26","current":-0.074039,"twenty":-1.050901,"median":-0.274939,"eighty":-0.074885,"marketCap":87066425},{"date":"2024-05-03","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":85822619},{"date":"2024-05-10","current":-0.074039,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":87066425},{"date":"2024-05-17","current":-0.063462,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":74628365},{"date":"2024-05-24","current":-0.074391,"twenty":-1.050901,"median":-0.274939,"eighty":-0.084686,"marketCap":87481027},{"date":"2024-05-31","current":-0.084263,"twenty":-1.050901,"median":-0.274939,"eighty":-0.084686,"marketCap":99089884},{"date":"2024-06-07","current":-0.104007,"twenty":-1.050901,"median":-0.274939,"eighty":-0.090257,"marketCap":122307598},{"date":"2024-06-14","current":-0.095193,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096767,"marketCap":111942547},{"date":"2024-06-21","current":-0.091667,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":107796527},{"date":"2024-06-28","current":-0.088141,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-05","current":-0.074065,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-12","current":-0.074065,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-19","current":-0.06814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":95358466},{"date":"2024-07-26","current":-0.052734,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":73799160},{"date":"2024-08-02","current":-0.056289,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":78774385},{"date":"2024-08-09","current":-0.049179,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":68823936},{"date":"2024-08-16","current":-0.04592,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":64263314},{"date":"2024-08-23","current":-0.045624,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":63848712},{"date":"2024-08-30","current":-0.049179,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":68823936},{"date":"2024-09-06","current":-0.047105,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":65921722},{"date":"2024-09-13","current":-0.04829,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":67580130},{"date":"2024-09-20","current":-0.04829,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096955,"marketCap":67580130},{"date":"2024-09-27","current":-0.057474,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096955,"marketCap":80432793},{"date":"2024-10-04","current":-0.097766,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":136818669},{"date":"2024-10-10","current":-0.082953,"twenty":-1.050901,"median":-0.274939,"eighty":-0.097956,"marketCap":116088567},{"date":"2024-10-18","current":-0.085915,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":120234588},{"date":"2024-10-25","current":-0.063696,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":89139436},{"date":"2024-11-01","current":-0.058363,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":81676599},{"date":"2024-11-08","current":-0.06814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":95358466},{"date":"2024-11-15","current":-0.057474,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":80432793},{"date":"2024-11-22","current":-0.112854,"twenty":-1.050901,"median":-0.274939,"eighty":-0.109963,"marketCap":72555354},{"date":"2024-11-29","current":-0.107695,"twenty":-1.050901,"median":-0.274939,"eighty":-0.109963,"marketCap":69238538},{"date":"2024-12-06","current":-0.096732,"twenty":-1.050901,"median":-0.274939,"eighty":-0.104007,"marketCap":62190304},{"date":"2024-12-13","current":-0.095443,"twenty":-1.048033,"median":-0.274939,"eighty":-0.097766,"marketCap":61361100},{"date":"2024-12-20","current":-0.103181,"twenty":-1.046403,"median":-0.272198,"eighty":-0.097766,"marketCap":66336324},{"date":"2024-12-27","current":-0.093508,"twenty":-1.046403,"median":-0.269032,"eighty":-0.097377,"marketCap":60117294},{"date":"2025-01-03","current":-0.089639,"twenty":-1.035557,"median":-0.26883,"eighty":-0.096767,"marketCap":57629681},{"date":"2025-01-10","current":-0.089639,"twenty":-1.035446,"median":-0.26883,"eighty":-0.096732,"marketCap":57629681},{"date":"2025-01-17","current":-0.098022,"twenty":-1.035446,"median":-0.265775,"eighty":-0.096732,"marketCap":63019508},{"date":"2025-01-24","current":-0.097377,"twenty":-1.034092,"median":-0.26272,"eighty":-0.096732,"marketCap":62604906},{"date":"2025-01-28","current":-0.103181,"twenty":-1.02308,"median":-0.262477,"eighty":-0.096732,"marketCap":66336324},{"date":"2025-02-07","current":-0.101891,"twenty":-1.02308,"median":-0.262477,"eighty":-0.096474,"marketCap":65507120},{"date":"2025-02-14","current":-0.099957,"twenty":-1.021782,"median":-0.261119,"eighty":-0.096474,"marketCap":64263314},{"date":"2025-02-21","current":-0.099957,"twenty":-1.021782,"median":-0.25661,"eighty":-0.096474,"marketCap":64263314},{"date":"2025-02-28","current":-0.091573,"twenty":-1.021782,"median":-0.25661,"eighty":-0.095443,"marketCap":58873487},{"date":"2025-03-07","current":-0.093508,"twenty":-1.019992,"median":-0.25661,"eighty":-0.093508,"marketCap":60117294},{"date":"2025-03-14","current":-0.092218,"twenty":-1.010604,"median":-0.253207,"eighty":-0.093508,"marketCap":59288090},{"date":"2025-03-21","current":-0.091573,"twenty":-1.009924,"median":-0.252756,"eighty":-0.092309,"marketCap":58873487},{"date":"2025-03-28","current":-0.086414,"twenty":-1.009471,"median":-0.252756,"eighty":-0.091667,"marketCap":55556671},{"date":"2025-04-03","current":-0.090284,"twenty":-1.004538,"median":-0.252756,"eighty":-0.091573,"marketCap":58044283},{"date":"2025-04-11","current":-0.090284,"twenty":-1.004538,"median":-0.245294,"eighty":-0.09067,"marketCap":58044283},{"date":"2025-04-17","current":-0.090928,"twenty":-1.004538,"median":-0.245294,"eighty":-0.090284,"marketCap":58458885},{"date":"2025-04-25","current":-0.090928,"twenty":-0.99716,"median":-0.245294,"eighty":-0.090284,"marketCap":58458885},{"date":"2025-05-02","current":-0.088349,"twenty":-0.99716,"median":-0.243712,"eighty":-0.090284,"marketCap":56800477},{"date":"2025-05-09","current":-0.091573,"twenty":-0.993929,"median":-0.243034,"eighty":-0.089904,"marketCap":58873487},{"date":"2025-05-16","current":-0.087059,"twenty":-0.98533,"median":-0.243034,"eighty":-0.089745,"marketCap":55971273},{"date":"2025-05-23","current":-0.088994,"twenty":-0.98485,"median":-0.243034,"eighty":-0.089639,"marketCap":57215079},{"date":"2025-05-30","current":-0.087059,"twenty":-0.973701,"median":-0.243034,"eighty":-0.089639,"marketCap":55971273},{"date":"2025-06-06","current":-0.085769,"twenty":-0.973629,"median":-0.243034,"eighty":-0.089639,"marketCap":55142069},{"date":"2025-06-13","current":-0.089639,"twenty":-0.960228,"median":-0.243034,"eighty":-0.088994,"marketCap":57629681},{"date":"2025-06-20","current":-0.096732,"twenty":-0.958948,"median":-0.237381,"eighty":-0.088994,"marketCap":62190304},{"date":"2025-06-27","current":-0.096087,"twenty":-0.935343,"median":-0.237381,"eighty":-0.088994,"marketCap":61775702},{"date":"2025-07-04","current":-0.146575,"twenty":-0.912467,"median":-0.237381,"eighty":-0.088994,"marketCap":55971273},{"date":"2025-07-11","current":-0.162861,"twenty":-0.899936,"median":-0.237381,"eighty":-0.088994,"marketCap":62190304},{"date":"2025-07-18","current":-0.166118,"twenty":-0.885656,"median":-0.233313,"eighty":-0.088994,"marketCap":63434110},{"date":"2025-07-25","current":-0.159604,"twenty":-0.87188,"median":-0.229468,"eighty":-0.088994,"marketCap":60946498},{"date":"2025-08-01","current":-0.163947,"twenty":-0.87043,"median":-0.229468,"eighty":-0.088994,"marketCap":62604906},{"date":"2025-08-08","current":-0.161775,"twenty":-0.855677,"median":-0.223592,"eighty":-0.088994,"marketCap":61775702},{"date":"2025-08-15","current":-0.165033,"twenty":-0.851931,"median":-0.223592,"eighty":-0.088994,"marketCap":63019508},{"date":"2025-08-22","current":-0.157432,"twenty":-0.840924,"median":-0.223592,"eighty":-0.088994,"marketCap":60117294},{"date":"2025-08-29","current":-0.407153,"twenty":-0.840924,"median":-0.222574,"eighty":-0.088994,"marketCap":155475760},{"date":"2025-09-05","current":-0.41801,"twenty":-0.826171,"median":-0.222574,"eighty":-0.088994,"marketCap":159621780},{"date":"2025-09-12","current":-0.499441,"twenty":-0.811418,"median":-0.222574,"eighty":-0.088994,"marketCap":190716932},{"date":"2025-09-19","current":-0.814306,"twenty":-0.811418,"median":-0.222574,"eighty":-0.088994,"marketCap":310951521},{"date":"2025-09-26","current":-0.320294,"twenty":-0.802566,"median":-0.222574,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-03","current":-0.320294,"twenty":-0.796665,"median":-0.223592,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-10","current":-0.320294,"twenty":-0.796665,"median":-0.222574,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-17","current":-0.320294,"twenty":-0.781912,"median":-0.222574,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-24","current":-0.41801,"twenty":-0.781912,"median":-0.222574,"eighty":-0.088994,"marketCap":159621780},{"date":"2025-10-31","current":-0.342008,"twenty":-0.767159,"median":-0.222574,"eighty":-0.088994,"marketCap":130599638},{"date":"2025-11-07","current":-0.325722,"twenty":-0.767159,"median":-0.222574,"eighty":-0.088994,"marketCap":124380608},{"date":"2025-11-14","current":-0.309436,"twenty":-0.752406,"median":-0.222574,"eighty":-0.088994,"marketCap":118161577},{"date":"2025-11-21","current":-0.298579,"twenty":-0.743554,"median":-0.222574,"eighty":-0.088994,"marketCap":114015557},{"date":"2025-11-28","current":-0.304007,"twenty":-0.724718,"median":-0.222574,"eighty":-0.088994,"marketCap":116088567},{"date":"2025-12-05","current":-0.34109,"twenty":-0.562414,"median":-0.222574,"eighty":-0.088994,"marketCap":111942547},{"date":"2025-12-12","current":-0.360039,"twenty":-0.45384,"median":-0.222574,"eighty":-0.088994,"marketCap":118161577},{"date":"2025-12-19","current":-0.315824,"twenty":-0.41801,"median":-0.222574,"eighty":-0.088994,"marketCap":103650507},{"date":"2025-12-24","current":-0.308244,"twenty":-0.41801,"median":-0.222574,"eighty":-0.088994,"marketCap":101162894},{"date":"2026-01-02","current":-0.301927,"twenty":-0.40281,"median":-0.221556,"eighty":-0.088994,"marketCap":99089884},{"date":"2026-01-09","current":-0.282978,"twenty":-0.366356,"median":-0.221556,"eighty":-0.088994,"marketCap":92870854},{"date":"2026-01-16","current":-0.288031,"twenty":-0.347425,"median":-0.221556,"eighty":-0.088994,"marketCap":94529262},{"date":"2026-01-23","current":-0.252659,"twenty":-0.34109,"median":-0.221556,"eighty":-0.088994,"marketCap":82920405},{"date":"2026-01-30","current":-0.246343,"twenty":-0.336609,"median":-0.221556,"eighty":-0.088994,"marketCap":80847395},{"date":"2026-02-06","current":-0.219813,"twenty":-0.325722,"median":-0.221556,"eighty":-0.088994,"marketCap":72140752}],"updateTime":1770450138478}}}