ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
狮子山集团
1.350
0.000
手动刷新
成交量：
20.40万
成交额：
27.58万
市值：
10.40亿
市盈率：
4.78
高：
1.360
开：
1.350
低：
1.350
收：
1.350
52周最高：
1.467
52周最低：
1.134
股本：
7.70亿
香港流通股本：
7.70亿
量比：
1.13
换手率：
0.03%
股息：
0.13
股息率：
9.63%
每股收益(LYR):
0.283
净资产收益率：
14.29%
总资产收益率：
6.01%
市净率：
0.67
市盈率(LYR):
4.78
市销率:
0.41
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01127/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01127","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01127\",,,,,undefined,":{"symbol":"01127","market":"HK","secType":"STK","nameCN":"狮子山集团","latestPrice":1.35,"timestamp":1770795046424,"preClose":1.35,"halted":0,"volume":204000,"delay":0,"changeRate":0,"floatShares":770000000,"shares":770000000,"eps":0.2826,"marketStatus":"未开盘","change":0,"latestTime":"02-11 15:30:46","open":1.35,"high":1.36,"low":1.35,"amount":275800,"amplitude":0.007407,"askPrice":1.35,"askSize":36000,"bidPrice":1.34,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.277552,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1311523200000,"exchange":"SEHK","adjPreClose":1.35,"dividendRate":0.096296,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.128319,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01127\",,,,,undefined,":{"symbol":"01127","floatShares":770000000,"roa":"6.01%","roe":"14.29%","lyrEps":0.2826,"volumeRatio":1.128319,"shares":770000000,"dividePrice":0.13,"high":1.36,"amplitude":0.007407,"preClose":1.35,"low":1.35,"week52Low":1.134,"pbRate":"0.67","psRate":"0.41","week52High":1.467,"institutionHeld":0,"latestPrice":1.35,"committee":0.307692,"eps":0.2826,"divideRate":0.096296,"volume":204000,"delay":0,"ttmEps":0.277552,"open":1.35,"prevYearClose":1.38,"prevWeekClose":1.34,"prevMonthClose":1.34,"prevQuarterClose":1.38,"fiveDayClose":1.34,"twentyDayClose":1.36,"sixtyDayClose":1.28,"dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.11584042399807207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01127\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"01127","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-24"},{"date":"2025-08-27","symbol":"01127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-11","symbol":"01127","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-29"},{"date":"2025-03-27","symbol":"01127","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"01127","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01127\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.015,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01127","date":"2026-02-10","current":4.863953,"percent":0.285131,"low":2.82697,"twenty":4.6269,"median":5.301026,"eighty":5.892063,"high":6.864258,"avg":5.132999,"sd":0.933584,"marketCap":1039500000},"quantilePoints":[{"date":"2021-02-19","current":5.922451,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":616000000},{"date":"2021-02-26","current":5.700359,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":592900000},{"date":"2021-03-05","current":5.700359,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":592900000},{"date":"2021-03-12","current":5.774389,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":600600000},{"date":"2021-03-19","current":6.292604,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":654500000},{"date":"2021-03-26","current":6.126166,"twenty":5.626328,"median":5.700359,"eighty":5.922451,"marketCap":639100000},{"date":"2021-04-01","current":6.126166,"twenty":5.626328,"median":5.774389,"eighty":5.922451,"marketCap":639100000},{"date":"2021-04-09","current":6.347594,"twenty":5.626328,"median":5.774389,"eighty":6.126166,"marketCap":662200000},{"date":"2021-04-16","current":6.569021,"twenty":5.626328,"median":5.774389,"eighty":6.126166,"marketCap":685300000},{"date":"2021-04-23","current":6.790449,"twenty":5.626328,"median":5.84842,"eighty":6.199975,"marketCap":708400000},{"date":"2021-04-30","current":6.64283,"twenty":5.626328,"median":5.84842,"eighty":6.292604,"marketCap":693000000},{"date":"2021-05-07","current":6.71664,"twenty":5.626328,"median":5.84842,"eighty":6.35521,"marketCap":700700000},{"date":"2021-05-14","current":6.64283,"twenty":5.626328,"median":5.84842,"eighty":6.64283,"marketCap":693000000},{"date":"2021-05-21","current":6.347594,"twenty":5.65594,"median":5.922451,"eighty":6.613306,"marketCap":662200000},{"date":"2021-05-28","current":6.495212,"twenty":5.700359,"median":5.922451,"eighty":6.569021,"marketCap":677600000},{"date":"2021-06-04","current":6.569021,"twenty":5.700359,"median":6.061324,"eighty":6.569021,"marketCap":685300000},{"date":"2021-06-11","current":6.273784,"twenty":5.700359,"median":6.126166,"eighty":6.569021,"marketCap":654500000},{"date":"2021-06-18","current":6.052357,"twenty":5.700359,"median":6.126166,"eighty":6.569021,"marketCap":631400000},{"date":"2021-06-25","current":6.126166,"twenty":5.700359,"median":6.126166,"eighty":6.554259,"marketCap":639100000},{"date":"2021-07-02","current":6.273784,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":654500000},{"date":"2021-07-09","current":6.199975,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":646800000},{"date":"2021-07-16","current":6.347594,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":662200000},{"date":"2021-07-23","current":6.273784,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":654500000},{"date":"2021-07-30","current":6.052357,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":631400000},{"date":"2021-08-06","current":6.347594,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":662200000},{"date":"2021-08-13","current":6.347594,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":662200000},{"date":"2021-08-20","current":5.978547,"twenty":5.774389,"median":6.126166,"eighty":6.495212,"marketCap":623700000},{"date":"2021-08-27","current":5.627252,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":654500000},{"date":"2021-09-03","current":5.627252,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":654500000},{"date":"2021-09-10","current":5.428643,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":631400000},{"date":"2021-09-17","current":5.296237,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":616000000},{"date":"2021-09-24","current":5.031425,"twenty":5.627252,"median":6.126166,"eighty":6.421403,"marketCap":585200000},{"date":"2021-09-30","current":5.097628,"twenty":5.627252,"median":6.126166,"eighty":6.421403,"marketCap":592900000},{"date":"2021-10-08","current":5.296237,"twenty":5.626328,"median":6.126166,"eighty":6.421403,"marketCap":616000000},{"date":"2021-10-15","current":5.163831,"twenty":5.626328,"median":6.089261,"eighty":6.399495,"marketCap":600600000},{"date":"2021-10-22","current":5.163831,"twenty":5.626328,"median":6.052357,"eighty":6.359018,"marketCap":600600000},{"date":"2021-10-29","current":4.965222,"twenty":5.552297,"median":6.052357,"eighty":6.347594,"marketCap":577500000},{"date":"2021-11-05","current":5.031425,"twenty":5.428643,"median":6.052357,"eighty":6.347594,"marketCap":585200000},{"date":"2021-11-12","current":5.296237,"twenty":5.404236,"median":5.987514,"eighty":6.347594,"marketCap":616000000},{"date":"2021-11-19","current":5.097628,"twenty":5.296237,"median":5.922451,"eighty":6.347594,"marketCap":592900000},{"date":"2021-11-26","current":5.296237,"twenty":5.296237,"median":5.922451,"eighty":6.347594,"marketCap":616000000},{"date":"2021-12-03","current":5.428643,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":631400000},{"date":"2021-12-10","current":5.428643,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":631400000},{"date":"2021-12-17","current":5.561049,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":646800000},{"date":"2021-12-24","current":5.494846,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":639100000},{"date":"2021-12-31","current":5.561049,"twenty":5.309478,"median":5.811405,"eighty":6.347594,"marketCap":646800000},{"date":"2022-01-07","current":6.090672,"twenty":5.561049,"median":5.693455,"eighty":5.865582,"marketCap":708400000},{"date":"2022-01-14","current":6.289281,"twenty":5.640493,"median":5.892063,"eighty":6.289281,"marketCap":731500000},{"date":"2022-01-21","current":6.289281,"twenty":5.693455,"median":6.156875,"eighty":6.289281,"marketCap":731500000},{"date":"2022-01-28","current":6.090672,"twenty":5.693455,"median":6.156875,"eighty":6.289281,"marketCap":708400000},{"date":"2022-02-04","current":5.892063,"twenty":5.693455,"median":6.123774,"eighty":6.289281,"marketCap":685300000},{"date":"2022-02-11","current":5.892063,"twenty":5.759657,"median":6.024469,"eighty":6.156875,"marketCap":685300000},{"date":"2022-02-18","current":5.892063,"twenty":5.82586,"median":5.892063,"eighty":6.156875,"marketCap":685300000},{"date":"2022-02-25","current":5.82586,"twenty":5.82586,"median":5.892063,"eighty":6.156875,"marketCap":677600000},{"date":"2022-03-04","current":5.759657,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":669900000},{"date":"2022-03-11","current":5.627252,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":654500000},{"date":"2022-03-18","current":5.759657,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":669900000},{"date":"2022-03-25","current":5.346778,"twenty":5.693455,"median":5.82586,"eighty":6.156875,"marketCap":708400000},{"date":"2022-04-01","current":5.579247,"twenty":5.627252,"median":5.82586,"eighty":6.090672,"marketCap":739200000},{"date":"2022-04-08","current":5.695481,"twenty":5.617651,"median":5.82586,"eighty":6.090672,"marketCap":754600000},{"date":"2022-04-14","current":5.811716,"twenty":5.627252,"median":5.785686,"eighty":6.05095,"marketCap":770000000},{"date":"2022-04-22","current":6.276653,"twenty":5.631297,"median":5.82586,"eighty":6.135045,"marketCap":831600000},{"date":"2022-04-29","current":6.102301,"twenty":5.637364,"median":5.82586,"eighty":6.156875,"marketCap":808500000},{"date":"2022-05-06","current":5.986067,"twenty":5.637364,"median":5.82586,"eighty":6.156875,"marketCap":793100000},{"date":"2022-05-13","current":5.986067,"twenty":5.637364,"median":5.869833,"eighty":6.156875,"marketCap":793100000},{"date":"2022-05-20","current":5.811716,"twenty":5.637364,"median":5.880948,"eighty":6.102301,"marketCap":770000000},{"date":"2022-05-27","current":5.811716,"twenty":5.693455,"median":5.869833,"eighty":6.102301,"marketCap":770000000},{"date":"2022-06-02","current":5.869833,"twenty":5.693455,"median":5.869833,"eighty":6.102301,"marketCap":777700000},{"date":"2022-06-10","current":5.986067,"twenty":5.693455,"median":5.880948,"eighty":6.102301,"marketCap":793100000},{"date":"2022-06-17","current":5.986067,"twenty":5.695076,"median":5.892063,"eighty":6.102301,"marketCap":793100000},{"date":"2022-06-24","current":5.753598,"twenty":5.695481,"median":5.880948,"eighty":6.092998,"marketCap":762300000},{"date":"2022-06-30","current":5.695481,"twenty":5.695481,"median":5.869833,"eighty":6.090672,"marketCap":754600000},{"date":"2022-07-08","current":5.52113,"twenty":5.693455,"median":5.869833,"eighty":6.05095,"marketCap":731500000},{"date":"2022-07-15","current":5.637364,"twenty":5.637364,"median":5.82586,"eighty":6.024469,"marketCap":746900000},{"date":"2022-07-22","current":5.579247,"twenty":5.637364,"median":5.82586,"eighty":6.001428,"marketCap":739200000},{"date":"2022-07-29","current":5.579247,"twenty":5.579247,"median":5.811716,"eighty":5.986067,"marketCap":739200000},{"date":"2022-08-05","current":5.172427,"twenty":5.579247,"median":5.811716,"eighty":5.986067,"marketCap":685300000},{"date":"2022-08-12","current":5.230544,"twenty":5.579247,"median":5.785686,"eighty":5.986067,"marketCap":693000000},{"date":"2022-08-19","current":5.463013,"twenty":5.571968,"median":5.759657,"eighty":5.986067,"marketCap":723800000},{"date":"2022-08-26","current":5.463013,"twenty":5.561049,"median":5.759657,"eighty":5.986067,"marketCap":723800000},{"date":"2022-09-02","current":3.059779,"twenty":5.52113,"median":5.759657,"eighty":5.986067,"marketCap":708400000},{"date":"2022-09-09","current":3.059779,"twenty":5.52113,"median":5.759657,"eighty":5.986067,"marketCap":708400000},{"date":"2022-09-16","current":2.993262,"twenty":5.52113,"median":5.753598,"eighty":5.986067,"marketCap":693000000},{"date":"2022-09-23","current":3.126296,"twenty":5.463013,"median":5.753598,"eighty":5.986067,"marketCap":723800000},{"date":"2022-09-30","current":3.02652,"twenty":5.463013,"median":5.753598,"eighty":5.986067,"marketCap":700700000},{"date":"2022-10-07","current":3.059779,"twenty":5.346778,"median":5.72454,"eighty":5.986067,"marketCap":708400000},{"date":"2022-10-14","current":3.059779,"twenty":5.230544,"median":5.695481,"eighty":5.974444,"marketCap":708400000},{"date":"2022-10-21","current":2.893487,"twenty":5.230544,"median":5.695481,"eighty":5.92795,"marketCap":669900000},{"date":"2022-10-28","current":2.926745,"twenty":3.588736,"median":5.693455,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-04","current":2.960003,"twenty":3.126296,"median":5.637364,"eighty":5.92795,"marketCap":685300000},{"date":"2022-11-11","current":2.926745,"twenty":3.059779,"median":5.637364,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-18","current":2.926745,"twenty":3.059779,"median":5.637364,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-25","current":2.960003,"twenty":3.059779,"median":5.627252,"eighty":5.92795,"marketCap":685300000},{"date":"2022-12-02","current":2.82697,"twenty":3.059779,"median":5.579247,"eighty":5.920773,"marketCap":654500000},{"date":"2022-12-09","current":2.893487,"twenty":3.02652,"median":5.579247,"eighty":5.892063,"marketCap":669900000},{"date":"2022-12-16","current":2.926745,"twenty":3.02652,"median":5.579247,"eighty":5.892063,"marketCap":677600000},{"date":"2022-12-23","current":2.893487,"twenty":2.966655,"median":5.579247,"eighty":5.892063,"marketCap":669900000},{"date":"2022-12-30","current":3.059779,"twenty":2.960003,"median":5.579247,"eighty":5.892063,"marketCap":708400000},{"date":"2023-01-06","current":3.359105,"twenty":2.979958,"median":5.579247,"eighty":5.892063,"marketCap":777700000},{"date":"2023-01-13","current":3.45888,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":800800000},{"date":"2023-01-20","current":3.325847,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":770000000},{"date":"2023-01-27","current":3.45888,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":800800000},{"date":"2023-02-03","current":3.359105,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":777700000},{"date":"2023-02-10","current":3.325847,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":770000000},{"date":"2023-02-17","current":3.425622,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":793100000},{"date":"2023-02-24","current":3.525397,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":816200000},{"date":"2023-03-03","current":3.69169,"twenty":3.02652,"median":5.463013,"eighty":5.892063,"marketCap":854700000},{"date":"2023-03-10","current":3.69169,"twenty":3.69169,"median":3.69169,"eighty":3.7316,"marketCap":854700000},{"date":"2023-03-17","current":3.525397,"twenty":5.034083,"median":5.681986,"eighty":6.495212,"marketCap":816200000},{"date":"2023-03-24","current":3.69169,"twenty":5.034083,"median":5.640585,"eighty":6.47897,"marketCap":854700000},{"date":"2023-03-31","current":3.824724,"twenty":5.031425,"median":5.640585,"eighty":6.432359,"marketCap":885500000},{"date":"2023-04-06","current":4.131671,"twenty":4.965222,"median":5.640585,"eighty":6.432359,"marketCap":908600000},{"date":"2023-04-14","current":4.096657,"twenty":4.960052,"median":5.637364,"eighty":6.432359,"marketCap":900900000},{"date":"2023-04-21","current":4.131671,"twenty":4.915634,"median":5.637364,"eighty":6.421403,"marketCap":908600000},{"date":"2023-04-28","current":4.2017,"twenty":4.850209,"median":5.627252,"eighty":6.385748,"marketCap":924000000},{"date":"2023-05-05","current":4.2017,"twenty":4.811991,"median":5.627252,"eighty":6.385748,"marketCap":924000000},{"date":"2023-05-12","current":4.236714,"twenty":4.787312,"median":5.626328,"eighty":6.363824,"marketCap":931700000},{"date":"2023-05-19","current":4.306742,"twenty":4.724414,"median":5.626328,"eighty":6.347594,"marketCap":947100000},{"date":"2023-05-25","current":4.271728,"twenty":4.637719,"median":5.626328,"eighty":6.347594,"marketCap":939400000},{"date":"2023-06-01","current":3.991615,"twenty":4.382533,"median":5.602986,"eighty":6.347594,"marketCap":877800000},{"date":"2023-06-09","current":4.061643,"twenty":4.334753,"median":5.594351,"eighty":6.339137,"marketCap":893200000},{"date":"2023-06-16","current":4.026629,"twenty":4.306742,"median":5.594351,"eighty":6.339137,"marketCap":885500000},{"date":"2023-06-23","current":3.991615,"twenty":4.271728,"median":5.591074,"eighty":6.33477,"marketCap":877800000},{"date":"2023-06-30","current":3.921586,"twenty":4.271583,"median":5.579247,"eighty":6.318368,"marketCap":862400000},{"date":"2023-07-07","current":3.956601,"twenty":4.236714,"median":5.579247,"eighty":6.292541,"marketCap":870100000},{"date":"2023-07-14","current":3.956601,"twenty":4.216108,"median":5.579247,"eighty":6.292525,"marketCap":870100000},{"date":"2023-07-21","current":4.061643,"twenty":4.2017,"median":5.561049,"eighty":6.289281,"marketCap":893200000},{"date":"2023-07-28","current":4.096657,"twenty":4.160633,"median":5.561049,"eighty":6.276079,"marketCap":900900000},{"date":"2023-08-04","current":4.096657,"twenty":4.160633,"median":5.552297,"eighty":6.273784,"marketCap":900900000},{"date":"2023-08-11","current":4.236714,"twenty":4.160633,"median":5.550207,"eighty":6.273784,"marketCap":931700000},{"date":"2023-08-18","current":3.956601,"twenty":4.160633,"median":5.548117,"eighty":6.273784,"marketCap":870100000},{"date":"2023-08-25","current":3.676487,"twenty":4.131671,"median":5.548117,"eighty":6.272912,"marketCap":808500000},{"date":"2023-09-01","current":5.261307,"twenty":4.131671,"median":5.548117,"eighty":6.272912,"marketCap":793100000},{"date":"2023-09-08","current":5.46563,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":823900000},{"date":"2023-09-15","current":5.516711,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":831600000},{"date":"2023-09-22","current":5.516711,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":831600000},{"date":"2023-09-29","current":5.414549,"twenty":4.131671,"median":5.548117,"eighty":6.227457,"marketCap":816200000},{"date":"2023-10-06","current":5.363469,"twenty":4.131671,"median":5.52113,"eighty":6.227457,"marketCap":808500000},{"date":"2023-10-13","current":5.210227,"twenty":4.131671,"median":5.52113,"eighty":6.227457,"marketCap":785400000},{"date":"2023-10-20","current":5.363469,"twenty":4.131671,"median":5.518921,"eighty":6.227457,"marketCap":808500000},{"date":"2023-10-27","current":5.312388,"twenty":4.131671,"median":5.516711,"eighty":6.227457,"marketCap":800800000},{"date":"2023-11-03","current":5.363469,"twenty":4.131671,"median":5.501882,"eighty":6.199975,"marketCap":808500000},{"date":"2023-11-10","current":5.312388,"twenty":4.131671,"median":5.501882,"eighty":6.199975,"marketCap":800800000},{"date":"2023-11-17","current":5.210227,"twenty":4.131671,"median":5.501882,"eighty":6.182001,"marketCap":785400000},{"date":"2023-11-24","current":5.261307,"twenty":4.131671,"median":5.501882,"eighty":6.160418,"marketCap":793100000},{"date":"2023-12-01","current":5.210227,"twenty":4.131671,"median":5.494846,"eighty":6.156875,"marketCap":785400000},{"date":"2023-12-08","current":5.567791,"twenty":4.131671,"median":5.494846,"eighty":6.136545,"marketCap":839300000},{"date":"2023-12-15","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2023-12-22","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2023-12-29","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2024-01-05","current":5.567791,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":839300000},{"date":"2024-01-12","current":5.516711,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":831600000},{"date":"2024-01-19","current":5.363469,"twenty":4.131671,"median":5.478267,"eighty":6.102301,"marketCap":808500000},{"date":"2024-01-26","current":5.363469,"twenty":4.131671,"median":5.46563,"eighty":6.091006,"marketCap":808500000},{"date":"2024-02-02","current":5.618872,"twenty":4.131671,"median":5.46563,"eighty":6.052357,"marketCap":847000000},{"date":"2024-02-09","current":5.567791,"twenty":4.131671,"median":5.46563,"eighty":6.052357,"marketCap":839300000},{"date":"2024-02-16","current":5.46563,"twenty":4.131671,"median":5.46563,"eighty":6.046325,"marketCap":823900000},{"date":"2024-02-23","current":5.46563,"twenty":4.131671,"median":5.46563,"eighty":5.992315,"marketCap":823900000},{"date":"2024-03-01","current":5.516711,"twenty":4.131671,"median":5.46563,"eighty":5.986067,"marketCap":831600000},{"date":"2024-03-08","current":5.721033,"twenty":4.131671,"median":5.46563,"eighty":5.986067,"marketCap":862400000},{"date":"2024-03-15","current":5.874275,"twenty":4.131671,"median":5.46563,"eighty":5.92795,"marketCap":885500000},{"date":"2024-03-22","current":5.823195,"twenty":4.131671,"median":5.46563,"eighty":5.92795,"marketCap":877800000},{"date":"2024-03-28","current":4.738513,"twenty":4.131671,"median":5.46563,"eighty":5.922451,"marketCap":877800000},{"date":"2024-04-05","current":5.029474,"twenty":4.131671,"median":5.46563,"eighty":5.892063,"marketCap":931700000},{"date":"2024-04-12","current":5.445133,"twenty":4.131671,"median":5.463013,"eighty":5.892063,"marketCap":1008700000},{"date":"2024-04-19","current":5.362001,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":993300000},{"date":"2024-04-26","current":5.611397,"twenty":4.131671,"median":5.455648,"eighty":5.88139,"marketCap":1039500000},{"date":"2024-05-03","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-05-10","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-05-17","current":6.234885,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1155000000},{"date":"2024-05-24","current":6.318017,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1170400000},{"date":"2024-05-31","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-06-07","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-06-14","current":6.068622,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1124200000},{"date":"2024-06-21","current":5.943924,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1101100000},{"date":"2024-06-28","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-07-05","current":5.902358,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1093400000},{"date":"2024-07-12","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-07-19","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-07-26","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-08-02","current":6.068622,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1124200000},{"date":"2024-08-09","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1131900000},{"date":"2024-08-16","current":6.608978,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1224300000},{"date":"2024-08-23","current":6.650544,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1232000000},{"date":"2024-08-30","current":5.6996,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1101100000},{"date":"2024-09-06","current":5.6996,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1101100000},{"date":"2024-09-13","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-09-20","current":5.340884,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1031800000},{"date":"2024-09-27","current":5.380741,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1039500000},{"date":"2024-10-04","current":5.460456,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1054900000},{"date":"2024-10-10","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-10-18","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-10-25","current":5.580028,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1078000000},{"date":"2024-11-01","current":5.540171,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1070300000},{"date":"2024-11-08","current":5.540171,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1070300000},{"date":"2024-11-15","current":5.500313,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1062600000},{"date":"2024-11-22","current":5.420598,"twenty":4.131671,"median":5.450391,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-11-29","current":5.301026,"twenty":4.131671,"median":5.428643,"eighty":5.902358,"marketCap":1024100000},{"date":"2024-12-06","current":5.261169,"twenty":4.131671,"median":5.428643,"eighty":5.902358,"marketCap":1016400000},{"date":"2024-12-13","current":5.301026,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":1024100000},{"date":"2024-12-20","current":5.022025,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":970200000},{"date":"2024-12-27","current":5.022025,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":970200000},{"date":"2025-01-03","current":5.022025,"twenty":4.131671,"median":5.414549,"eighty":5.902358,"marketCap":970200000},{"date":"2025-01-10","current":5.261169,"twenty":4.131671,"median":5.414549,"eighty":5.902358,"marketCap":1016400000},{"date":"2025-01-17","current":5.460456,"twenty":4.131671,"median":5.409414,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-01-24","current":5.301026,"twenty":4.131671,"median":5.404566,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-01-28","current":5.301026,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-02-07","current":5.10174,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":985600000},{"date":"2025-02-14","current":5.141597,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":993300000},{"date":"2025-02-21","current":5.10174,"twenty":4.131671,"median":5.381085,"eighty":5.902358,"marketCap":985600000},{"date":"2025-02-28","current":5.10174,"twenty":4.131671,"median":5.380741,"eighty":5.902358,"marketCap":985600000},{"date":"2025-03-07","current":5.181454,"twenty":4.131671,"median":5.380741,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-03-14","current":5.181454,"twenty":4.131671,"median":5.372105,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-03-21","current":5.141597,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-03-28","current":5.20741,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1116500000},{"date":"2025-04-03","current":5.027844,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-04-11","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-04-17","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-04-25","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-05-02","current":4.668713,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-05-09","current":4.668713,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-05-16","current":4.776452,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-05-23","current":4.920105,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-05-30","current":4.920105,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-06-06","current":5.027844,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-06-13","current":4.956018,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-06-20","current":4.956018,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-06-27","current":4.956018,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-07-04","current":4.956018,"twenty":4.160633,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-07-11","current":4.991931,"twenty":4.2017,"median":5.363469,"eighty":5.902358,"marketCap":1070300000},{"date":"2025-07-18","current":4.991931,"twenty":4.216108,"median":5.363469,"eighty":5.902358,"marketCap":1070300000},{"date":"2025-07-25","current":5.099671,"twenty":4.236714,"median":5.363469,"eighty":5.902358,"marketCap":1093400000},{"date":"2025-08-01","current":5.099671,"twenty":4.271728,"median":5.363469,"eighty":5.902358,"marketCap":1093400000},{"date":"2025-08-08","current":5.099671,"twenty":4.306742,"median":5.363469,"eighty":5.902358,"marketCap":1093400000},{"date":"2025-08-15","current":5.243323,"twenty":4.306742,"median":5.363469,"eighty":5.902358,"marketCap":1124200000},{"date":"2025-08-22","current":5.135584,"twenty":4.632799,"median":5.363469,"eighty":5.902358,"marketCap":1101100000},{"date":"2025-08-29","current":4.809062,"twenty":4.668713,"median":5.363469,"eighty":5.902358,"marketCap":1016400000},{"date":"2025-09-05","current":4.991223,"twenty":4.668713,"median":5.363469,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-09-12","current":4.881926,"twenty":4.668713,"median":5.363469,"eighty":5.902358,"marketCap":1031800000},{"date":"2025-09-19","current":4.845494,"twenty":4.668713,"median":5.363469,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-09-26","current":4.736197,"twenty":4.668713,"median":5.363469,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-10-03","current":4.6269,"twenty":4.668713,"median":5.363469,"eighty":5.902358,"marketCap":977900000},{"date":"2025-10-10","current":4.6269,"twenty":4.632799,"median":5.363469,"eighty":5.902358,"marketCap":977900000},{"date":"2025-10-17","current":4.590468,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":970200000},{"date":"2025-10-24","current":4.6269,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":977900000},{"date":"2025-10-31","current":4.699765,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-11-07","current":4.772629,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":1008700000},{"date":"2025-11-14","current":4.663333,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":985600000},{"date":"2025-11-21","current":4.699765,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-11-28","current":4.736197,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-12-05","current":5.064088,"twenty":4.6269,"median":5.363469,"eighty":5.902358,"marketCap":1070300000},{"date":"2025-12-12","current":5.10052,"twenty":4.6269,"median":5.36244,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-12-19","current":5.10052,"twenty":4.6269,"median":5.362221,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-12-24","current":5.064088,"twenty":4.6269,"median":5.362001,"eighty":5.902358,"marketCap":1070300000},{"date":"2026-01-02","current":4.991223,"twenty":4.6269,"median":5.346778,"eighty":5.894122,"marketCap":1054900000},{"date":"2026-01-09","current":4.881926,"twenty":4.6269,"median":5.340884,"eighty":5.892063,"marketCap":1031800000},{"date":"2026-01-16","current":4.845494,"twenty":4.6269,"median":5.312388,"eighty":5.892063,"marketCap":1024100000},{"date":"2026-01-23","current":4.809062,"twenty":4.6269,"median":5.312388,"eighty":5.892063,"marketCap":1016400000},{"date":"2026-01-30","current":4.881926,"twenty":4.6269,"median":5.312388,"eighty":5.892063,"marketCap":1031800000},{"date":"2026-02-06","current":4.881926,"twenty":4.6269,"median":5.301026,"eighty":5.892063,"marketCap":1031800000},{"date":"2026-02-10","current":4.918359,"twenty":4.6269,"median":5.301026,"eighty":5.892063,"marketCap":1039500000}],"updateTime":1770836391534}}}