ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
永利澳门
5.370
+0.040
0.75%
手动刷新
成交量：
1,379.24万
成交额：
7,370.90万
市值：
282.35亿
市盈率：
9.44
高：
5.460
开：
5.360
低：
5.270
收：
5.330
52周最高：
7.340
52周最低：
4.300
股本：
52.58亿
香港流通股本：
52.58亿
量比：
2.00
换手率：
0.26%
股息：
0.37
股息率：
6.89%
每股收益(LYR):
0.569
净资产收益率：
470.21%
总资产收益率：
7.05%
市净率：
-2.09
市盈率(LYR):
9.44
市销率:
0.97
数据加载中...
总览
公司
新闻资讯
公告
永利澳门(01128)授出合共558.719万股奖励股份
智通财经
·
昨天
《大行》瑞银：永利澳门(01128.HK)2025财年末期息大胜预期 料股价反应正面
阿斯达克财经
·
昨天
《业绩》永利澳门(01128.HK)全年经调整EBITDA跌8.9%至74.8亿元 末期息22.3仙
阿斯达克财经
·
03/22
永利澳门(01128)将于2026年06月16日派发末期股息每股0.223港元
公告速递
·
03/20
永利澳门(01128)将于6月16日派发派发末期股息每股22.3港仙
智通财经
·
03/20
永利澳门(01128)发布年度业绩 股东应占溢利16.3亿港元 同比减少49.05% 末期息0.223港元
智通财经
·
03/20
《大行》大摩：濠赌股前景转弱 全面降目标价 银娱(00027.HK)永利澳门(01128.HK)降级至“与大市同步”
阿斯达克财经
·
03/19
《大行》大摩料澳门博彩业今年首季收入按年增长13% 看好金沙中国(01928.HK)和永利澳门(01128.HK)
阿斯达克财经
·
03/16
【券商聚焦】中信证券：澳门博彩行业高端需求延续 聚焦再投资优化
金吾财讯
·
03/16
下周备忘
阿斯达克财经
·
03/13
每日卖空追踪 | 永利澳门 03月11日卖空量成交35.52万股，卖空比例为5.44%
市场透视
·
03/11
永利澳门03月11日获主力加仓36.1万元
市场透视
·
03/11
《大行》汇丰研究对濠赌股投资评级及目标价(表)
阿斯达克财经
·
03/10
每日卖空追踪 | 永利澳门 03月09日卖空量成交159万股，卖空比例为14.68%
市场透视
·
03/09
永利澳门03月09日主力净流出201.4万元 散户资金买入
市场透视
·
03/09
每日卖空追踪 | 永利澳门 03月06日卖空量成交77.48万股，卖空比例为15.27%
市场透视
·
03/06
永利澳门（01128）公布2026年2月股份变动月报表，股本维持不变
公告速递
·
03/05
永利澳门(01128)出现大手成交99.56万股，成交价$5.57，涉资554.549万
阿斯达克财经
·
03/04
港股异动 | 博彩股延续跌势 澳门2月赌收好于预期 小摩称市场转向关注利润率等
智通财经
·
03/04
每日卖空追踪 | 永利澳门 03月03日卖空量成交105.44万股，卖空比例为13.37%
市场透视
·
03/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01128/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳门","latestPrice":5.37,"timestamp":1774253289004,"preClose":5.33,"halted":0,"volume":13792400,"delay":0,"changeRate":0.007504690431519707,"floatShares":5258000000,"shares":5258000000,"eps":0.568811,"marketStatus":"未开盘","change":0.04,"latestTime":"03-23 16:08:09","open":5.36,"high":5.46,"low":5.27,"amount":73708994,"amplitude":0.035647,"askPrice":5.37,"askSize":13600,"bidPrice":5.36,"bidSize":9200,"shortable":3,"etf":0,"ttmEps":0.349,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1255017600000,"exchange":"SEHK","adjPreClose":5.33,"dividendRate":0.068901,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":2.0040464523158708,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5258000000,"roa":"7.05%","roe":"470.21%","lyrEps":0.568811,"volumeRatio":2.0040464523158708,"shares":5258000000,"dividePrice":0.37,"high":5.46,"amplitude":0.035647,"preClose":5.33,"low":5.27,"week52Low":4.3,"pbRate":"-2.09","psRate":"0.97","week52High":7.34,"institutionHeld":0,"latestPrice":5.37,"committee":-0.192982,"eps":0.568811,"divideRate":0.068901,"volume":13792400,"delay":0,"ttmEps":0.349,"open":5.36,"prevYearClose":5.94,"prevWeekClose":5.33,"prevMonthClose":5.71,"prevQuarterClose":5.94,"fiveDayClose":5.55,"twentyDayClose":5.94,"sixtyDayClose":6.13,"dividendGrowthYears":0,"dividendGrowthRate":-0.8333333333333333,"fiveYearAvgDividendRate":0.054765830464141296},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"01128","amount":0.223,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-16"},{"date":"2026-03-20","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-09-02","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-17"},{"date":"2025-08-20","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-27","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-04-27","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-05","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1774108800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2026-03-20","current":15.386819,"percent":0.802782,"low":-20.630051,"twenty":-8.429456,"median":-4.768313,"eighty":13.683709,"high":37.463258,"avg":1.724673,"sd":13.689228,"marketCap":27884534168},"quantilePoints":[{"date":"2021-03-26","current":-17.115612,"twenty":-17.466154,"median":-15.755374,"eighty":-14.052029,"marketCap":79341445584},{"date":"2021-04-01","current":-11.037166,"twenty":-17.458309,"median":-15.755374,"eighty":-14.047234,"marketCap":79653813480},{"date":"2021-04-09","current":-11.13816,"twenty":-17.397312,"median":-15.305375,"eighty":-13.879835,"marketCap":80382671904},{"date":"2021-04-16","current":-10.647619,"twenty":-17.247337,"median":-14.698616,"eighty":-13.763334,"marketCap":76842502416},{"date":"2021-04-23","current":-10.546625,"twenty":-17.141767,"median":-14.602483,"eighty":-13.630126,"marketCap":76113643992},{"date":"2021-04-30","current":-10.777468,"twenty":-17.117355,"median":-14.517131,"eighty":-11.089106,"marketCap":77779606104},{"date":"2021-05-07","current":-9.868525,"twenty":-17.095181,"median":-14.381755,"eighty":-10.878462,"marketCap":71219880288},{"date":"2021-05-14","current":-9.274357,"twenty":-17.027022,"median":-14.215061,"eighty":-10.760155,"marketCap":67367342904},{"date":"2021-05-21","current":-9.433833,"twenty":-16.986429,"median":-14.170682,"eighty":-10.70533,"marketCap":68512691856},{"date":"2021-05-28","current":-9.624777,"twenty":-16.927824,"median":-14.048161,"eighty":-10.638962,"marketCap":69866286072},{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-14","current":10.791382,"twenty":-13.810917,"median":-6.231447,"eighty":11.105484,"marketCap":28881094362},{"date":"2025-03-21","current":11.006428,"twenty":-13.810917,"median":-6.231447,"eighty":11.068986,"marketCap":29456623416},{"date":"2025-03-28","current":9.668507,"twenty":-13.810917,"median":-6.231447,"eighty":11.011664,"marketCap":30921606463},{"date":"2025-04-03","current":9.046843,"twenty":-13.810917,"median":-6.231447,"eighty":10.960976,"marketCap":28933415185},{"date":"2025-04-11","current":8.130707,"twenty":-13.810917,"median":-6.231447,"eighty":10.928229,"marketCap":26003449090},{"date":"2025-04-17","current":8.099257,"twenty":-13.797862,"median":-6.230265,"eighty":10.89592,"marketCap":25902866444},{"date":"2025-04-25","current":8.541035,"twenty":-13.823971,"median":-6.232648,"eighty":10.852765,"marketCap":27315750068},{"date":"2025-05-02","current":8.650306,"twenty":-13.810917,"median":-6.231447,"eighty":10.800815,"marketCap":27665218371},{"date":"2025-05-09","current":8.961666,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"marketCap":28661002356},{"date":"2025-05-16","current":9.07614,"twenty":-13.823971,"median":-6.232648,"eighty":10.676508,"marketCap":29027110050},{"date":"2025-05-23","current":8.683658,"twenty":-13.823971,"median":-6.232648,"eighty":10.607986,"marketCap":27771883669},{"date":"2025-05-30","current":8.634598,"twenty":-13.823971,"median":-6.232648,"eighty":10.58845,"marketCap":27614980372},{"date":"2025-06-06","current":8.471064,"twenty":-13.823971,"median":-6.232648,"eighty":10.559658,"marketCap":27091969380},{"date":"2025-06-13","current":8.340236,"twenty":-13.823971,"median":-6.232648,"eighty":10.524332,"marketCap":26673560586},{"date":"2025-06-20","current":8.193056,"twenty":-13.823971,"median":-6.232648,"eighty":10.474142,"marketCap":26202850694},{"date":"2025-06-27","current":8.863545,"twenty":-13.810917,"median":-6.231447,"eighty":10.405672,"marketCap":28347195760},{"date":"2025-07-04","current":9.648509,"twenty":-13.810917,"median":-6.231447,"eighty":10.370746,"marketCap":30857648522},{"date":"2025-07-11","current":10.907721,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":34884833159},{"date":"2025-07-18","current":10.466179,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33472703481},{"date":"2025-07-25","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-01","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-08","current":10.269938,"twenty":-13.673517,"median":-6.212767,"eighty":10.370746,"marketCap":32845090291},{"date":"2025-08-15","current":9.975577,"twenty":-11.80823,"median":-6.194644,"eighty":10.370746,"marketCap":31903670505},{"date":"2025-08-22","current":18.936509,"twenty":-11.192818,"median":-6.163115,"eighty":10.400465,"marketCap":34780230961},{"date":"2025-08-29","current":20.417258,"twenty":-11.125976,"median":-6.136419,"eighty":10.466209,"marketCap":37499888119},{"date":"2025-09-05","current":19.13584,"twenty":-11.035452,"median":-6.124007,"eighty":10.518939,"marketCap":35146338655},{"date":"2025-09-12","current":19.53469,"twenty":-10.920819,"median":-6.111318,"eighty":10.556787,"marketCap":35878897044},{"date":"2025-09-19","current":20.075739,"twenty":-10.869482,"median":-6.079159,"eighty":10.582617,"marketCap":36872627428},{"date":"2025-09-26","current":19.790976,"twenty":-10.797992,"median":-6.059769,"eighty":10.597313,"marketCap":36349611437},{"date":"2025-10-03","current":19.7625,"twenty":-10.735237,"median":-6.028626,"eighty":10.61336,"marketCap":36297309837},{"date":"2025-10-10","current":18.737356,"twenty":-10.70533,"median":-5.98437,"eighty":10.622155,"marketCap":34414452267},{"date":"2025-10-17","current":17.940022,"twenty":-10.663859,"median":-5.937609,"eighty":10.675022,"marketCap":32950007489},{"date":"2025-10-24","current":19.365018,"twenty":-10.628342,"median":-5.924156,"eighty":10.711821,"marketCap":35567263449},{"date":"2025-10-31","current":18.823936,"twenty":-10.553864,"median":-5.878747,"eighty":10.779792,"marketCap":34573472264},{"date":"2025-11-07","current":18.624591,"twenty":-10.449306,"median":-5.821487,"eighty":10.800549,"marketCap":34207338670},{"date":"2025-11-14","current":19.365018,"twenty":-10.332601,"median":-5.769742,"eighty":10.842307,"marketCap":35567263449},{"date":"2025-11-21","current":17.827208,"twenty":-10.199367,"median":-5.696164,"eighty":10.860771,"marketCap":32742804292},{"date":"2025-11-28","current":18.624591,"twenty":-10.040112,"median":-5.630618,"eighty":10.89592,"marketCap":34207338670},{"date":"2025-12-05","current":18.254377,"twenty":-9.940244,"median":-5.60797,"eighty":10.928229,"marketCap":33527376280},{"date":"2025-12-12","current":17.79873,"twenty":-9.86873,"median":-5.504578,"eighty":10.960976,"marketCap":32690499493},{"date":"2025-12-19","current":17.456994,"twenty":-9.757071,"median":-5.442315,"eighty":11.011664,"marketCap":32062841903},{"date":"2025-12-24","current":17.741774,"twenty":-9.684494,"median":-5.432255,"eighty":11.049437,"marketCap":32585889895},{"date":"2026-01-02","current":17.08678,"twenty":-9.576198,"median":-5.371234,"eighty":11.094235,"marketCap":31382879514},{"date":"2026-01-09","current":16.747926,"twenty":-9.421994,"median":-5.328616,"eighty":11.135455,"marketCap":30760513923},{"date":"2026-01-16","current":16.406132,"twenty":-9.356641,"median":-5.259881,"eighty":11.251385,"marketCap":30132748333},{"date":"2026-01-23","current":16.805663,"twenty":-9.295602,"median":-5.193532,"eighty":11.360656,"marketCap":30866557522},{"date":"2026-01-30","current":16.492337,"twenty":-9.218891,"median":-5.079794,"eighty":11.477817,"marketCap":30291079331},{"date":"2026-02-06","current":17.318378,"twenty":-9.155223,"median":-5.023043,"eighty":11.63403,"marketCap":31808249107},{"date":"2026-02-13","current":16.805663,"twenty":-8.942938,"median":-4.974316,"eighty":11.73557,"marketCap":30866557522},{"date":"2026-02-20","current":16.805663,"twenty":-8.74714,"median":-4.934392,"eighty":11.95405,"marketCap":30866557522},{"date":"2026-02-27","current":16.264463,"twenty":-8.702292,"median":-4.876222,"eighty":12.157347,"marketCap":29872549737},{"date":"2026-03-06","current":16.321432,"twenty":-8.667597,"median":-4.847086,"eighty":12.254981,"marketCap":29977182135},{"date":"2026-03-13","current":15.865685,"twenty":-8.55321,"median":-4.779399,"eighty":12.828477,"marketCap":29140122948},{"date":"2026-03-20","current":15.182065,"twenty":-8.429456,"median":-4.768313,"eighty":13.683709,"marketCap":27884534168}],"updateTime":1774297582251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621970355","title":"永利澳门(01128)授出合共558.719万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2621970355","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621970355?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 20:07","pubTimestamp":1774267662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门(01128)公布，于2026年3月23日，公司根据其雇员股份拥有计划向集团的若干名雇员(包括一名执行董事)授出奖励，以认购公司股本中合共558.719万股每股面值0.001港元的普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","BK1589","LU0702159699.USD","LU1166156734.SGD","01128","LU0702159343.USD"],"gpt_icon":0},{"id":"2621721593","title":"《大行》瑞银：永利澳门(01128.HK)2025财年末期息大胜预期 料股价反应正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2621721593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621721593?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 12:14","pubTimestamp":1774239240,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，永利澳门公布2025财年末期每股股息0.223元，高于市场预期的0.185元。2025财年末期股息较2025财年中期及2024财年末期股息的0.185有所增加，使全年每股派息达到0.408元，意味着吸股息收益率引人，达约7.7%，是行业中最高。报告指，这代表派息比率约131%，占2025财年自由现金流的65-75%。该行预期股价将正面反应，因为此次大幅提高股息反映管理层对需求持续性及杠杆的信心。目标价8.4元，评级“买入”。沽空资料截至 2026-03-23 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511392/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511392/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128","LU0702159699.USD","BK1589","LU1166156734.SGD","LU0702159343.USD","BK1172"],"gpt_icon":0},{"id":"2621715124","title":"《业绩》永利澳门(01128.HK)全年经调整EBITDA跌8.9%至74.8亿元 末期息22.3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2621715124","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621715124?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 13:41","pubTimestamp":1774158060,"startTime":"0","endTime":"0","summary":"永利澳门公布2025年度业绩，录得纯利16.3亿元，倒退49%，每股盈利31仙。上年同期派18.5仙。全年经调整EBITDA 74.8亿元，倒退8.9%。过往派息公布日期派息事项派息内容2025/08/20中期业绩股息：港元 0.18502025/03/27末期业绩股息：港元 0.18502024/08/15中期业绩股息：港元 0.07502024/03/21末期业绩股息：港元 0.0750年内，经营收益287.4亿元，按年增加18.4%，其中，娱乐场收益244.18元，增加3.4%。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-20 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616165241146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616165241146_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511138/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511138/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1589","01128","LU1166156734.SGD","LU0702159343.USD","LU0702159699.USD"],"gpt_icon":0},{"id":"1167233460","title":"永利澳门(01128)将于2026年06月16日派发末期股息每股0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167233460","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167233460?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 20:26","pubTimestamp":1774009592,"startTime":"0","endTime":"0","summary":"永利澳门(01128)发布公告称，董事会建议，就截至2025年12月31日止年度派发末期股息每股0.223港元，具体须待股东批准后方可实施。该股息的除净日为2026年6月1日，股东如欲享有派息权利，需于2026年6月2日16时30分前递交股份过户文件，并于2026年6月3日至2026年6月5日暂停办理股份过户登记手续，记录日期为2026年6月5日。公司预计于2026年6月16日派发该项股息。\n本次派息适用于截至2025年12月31日止的普通股股东，派息金额为每股0.223港元。根据公告，执行董事包括潘国宏、罗伟信及副主席陈志玲等，非执行董事及独立非执行董事名单亦已在公告中披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128"],"gpt_icon":0},{"id":"2620354977","title":"永利澳门(01128)将于6月16日派发派发末期股息每股22.3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2620354977","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620354977?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 20:26","pubTimestamp":1774009581,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门(01128)公布，将于2026年6月16日派发派发末期股息每股22.3港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0702159699.USD","BK1172","BK4588","01128","VIG","LU0702159343.USD","LU1166156734.SGD","BK4585"],"gpt_icon":0},{"id":"2620432735","title":"永利澳门(01128)发布年度业绩 股东应占溢利16.3亿港元 同比减少49.05% 末期息0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620432735","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620432735?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 20:23","pubTimestamp":1774009419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门 发布截至2025年12月31日止年度全年业绩，娱乐场收益244.18亿港元，同比增长3.39%;拥有人应占溢利16.3亿港元，同比减少49.05%;每股基本盈利0.31港元;末期息0.223港元。贵宾赌台收益由2024年的48.9亿港元增加0.9%至2025年的49.4亿港元，贵宾赌台转码数总额由2024年的1,408.1亿港元增加15.8%至2025年的1,630.2亿港元，惟被贵宾赌台收益占转码数百分比下降所抵销。角子机投注总额由2024年的441.2亿港元增加22.4%至2025年的540.2亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01128","BK1589","LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2620903852","title":"《大行》大摩：濠赌股前景转弱 全面降目标价 银娱(00027.HK)永利澳门(01128.HK)降级至“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620903852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620903852?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:22","pubTimestamp":1773886920,"startTime":"0","endTime":"0","summary":"股份方面，该行偏好金沙中国及新濠博亚娱乐。同时，该行全面降濠赌股目标价，并将银娱及永利澳门评级降至“与大市同步”，详细表列如下：股份｜评级｜目标价(港元)金沙中国｜增持｜22元-〉18.5元银娱｜增持-〉与大市同步｜44元-〉39元美高梅中国｜与大市同步｜15元-〉13.2元新濠博亚娱乐｜增持｜8.5美元-〉6.3美元永利澳门｜增持-〉与大市同步｜6.6元-〉5.9元澳博｜减持｜2.2元-〉2元(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510425/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510425/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00027","01128"],"gpt_icon":0},{"id":"2619433325","title":"《大行》大摩料澳门博彩业今年首季收入按年增长13% 看好金沙中国(01928.HK)和永利澳门(01128.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619433325","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619433325?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 11:07","pubTimestamp":1773630420,"startTime":"0","endTime":"0","summary":"大摩发表研究报告指，尽管面临全球地缘政治担忧和中国消费增长疲软，澳门博彩业仍保持强劲的收入增长，料2026年首季收入较去年同期增长13%，看好金沙中国(01928.HK) 和永利澳门(01128.HK) 第一季业绩公布前的表现。尽管其自由现金流和派息率较高，但市场聚焦于盈利预期下调。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154312690_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154312690_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509323/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1166156734.SGD","LU0251144936.SGD","SG9999001226.SGD","LU0048597586.USD","LU0702159699.USD","LU1515016050.SGD","LU0228367735.SGD","LU1211504680.USD","LU1051768304.USD","01128","LU0651946864.USD","01928","BK1172","BK1589","LU0163747925.USD","LU0315179316.USD","LU0702159343.USD","BK1521"],"gpt_icon":0},{"id":"2619822724","title":"【券商聚焦】中信证券：澳门博彩行业高端需求延续 聚焦再投资优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2619822724","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619822724?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 09:15","pubTimestamp":1773623744,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，澳门博彩行业4Q25持续高景气，行业GGR同比增长15%。该机构预计1Q26行业GGR同比增长13%，全年行业GGR将实现6%-8%增长。尽管受GGR结构变化影响，部分运营商利润率显现一定压力，但该机构判断当前行业竞争整体趋于稳定，随着2026年新物业升级陆续完成，行业将逐步转向成本控制与再投资优化，该机构预计行业利润率将在2026年总体保持平稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK0196","00027","BK1172","LU0702159343.USD","01128","BK1610","LU0651946864.USD","LU1048596156.SGD","BK1147","LU0607220059.USD","LU0348784397.USD","02282","LU0488056044.USD","LU0163747925.USD","LU1064130708.USD","01928","LU1051768304.USD","LU1064131003.USD","BK0183","600030","LU0149534421.HKD","LU1515016050.SGD","LU2495084118.USD","LU0287142896.SGD","SG9999001226.SGD","LU2039709279.SGD","LU0348783233.USD","LU0588546209.SGD","LU1211504680.USD","LU0821914370.USD","LU0315179316.USD","00200","LU1997245177.USD","BK0188","LU0307460666.USD","LU2289578879.USD","LU0594300419.USD","LU0211977185.USD","LU0048597586.USD","BK1589","06030","LU1655091616.SGD","LU1224709979.USD","00880","LU0173614495.USD","BK0012","LU0326950275.SGD","LU0384037296.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2619195165","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2619195165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619195165?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 18:17","pubTimestamp":1773397020,"startTime":"0","endTime":"0","summary":"3月16日(周一)新西兰2月服务业PSI：前值50.9英国3月Rightmove住宅放盘叫价月率：前值无升跌英国3月Rightmove住宅放盘叫价年率：前值无升跌中国首两月城镇固定资产投资年率：预测跌4.2%中国2月城镇调查失业率：预测5.1%中国首两月规模以上工业增加值年率：预测升5%中国首两月社会消费品零售总额年率：预测升2.5%印度2月批发物价年率：预测升2.05%；前值升1.81%印度2月","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509083/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509083/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01044","00486","00667","00071","00762","01698","01882","01836","00856","01099","01313","00045","01478","00062","00934","00867","00836","01083","01299","00006","00034","01828","00975","00001","00137","00386","01818","00257","00338","00998","01199","00775","00788","00268","00336","00772","00148","00003","09988","01038","01113","01179","01378","01033","00570","01384","00806","01128","00700"],"gpt_icon":1},{"id":"2618090380","title":"每日卖空追踪 | 永利澳门 03月11日卖空量成交35.52万股，卖空比例为5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618090380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618090380?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217819,"startTime":"0","endTime":"0","summary":"永利澳门北京时间03月11日，涨1.23%，卖空量成交35.52万股，较上一交易日减少87.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163207a460b504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163207a460b504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1166156734.SGD","BK1172","LU0702159699.USD","01128","LU0702159343.USD"],"gpt_icon":0},{"id":"2618038199","title":"永利澳门03月11日获主力加仓36.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618038199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618038199?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216947,"startTime":"0","endTime":"0","summary":"03月11日, 永利澳门股价涨1.23%，报收5.75元，成交金额3741.4万元，换手率0.12%，振幅2.29%，量比0.78。永利澳门今日主力资金净流入36.1万元，上一交易日主力净流入670.1万元。该股近5个交易日上涨3.78%，主力资金累计净流入1719.6万元；近20日主力资金累计净流入1207.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161930a6b788e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161930a6b788e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1172","LU0702159699.USD","LU0702159343.USD","01128","BK1589"],"gpt_icon":0},{"id":"2618498150","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618498150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618498150?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 14:39","pubTimestamp":1773124740,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告, 对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(元)银河娱乐 | 买入 | 49港元美高梅中国 | 买入 | 17港元金沙中国有限公司 | 买入 | 22.5港元澳博控股 | 持有 | 2.2港元永利澳门 | 持有 | 6.5港元新濠博亚娱乐 | 持有 | 6.9美元(港股报价延迟最少十五分钟。沽空资料截至 2026-03-10 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154314550_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154314550_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507958/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588546209.SGD","LU0593848301.USD","LU0149534421.HKD","LU0417516571.SGD","LU0488056044.USD","LU1211504680.USD","LU1282649067.USD","00880","BK1589","LU0348784397.USD","LU1515016050.SGD","LU1880383366.USD","LU1051768304.USD","01928","LU1328615791.USD","LU1166156734.SGD","LU1224709979.USD","LU0173614495.USD","LU0211977185.USD","LU0702159343.USD","HK0000288784.HKD","LU0326950275.SGD","LU0650527681.SGD","BK1521","00027","LU0651946864.USD","LU0702159699.USD","LU0048597586.USD","LU0821914370.USD","LU0140636845.USD","LU0163747925.USD","LU0594300419.USD","BK1610","LU1048596156.SGD","LU0307460666.USD","LU0228367735.SGD","LU2039709279.SGD","LU0607220059.USD","SG9999001226.SGD","LU0287142896.SGD","LU0737861699.HKD","LU0315179316.USD","02282","HK0000288743.USD","LU1282649810.SGD","BK1172","LU0251144936.SGD","01128","LU0348783233.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2618625436","title":"每日卖空追踪 | 永利澳门 03月09日卖空量成交159万股，卖空比例为14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618625436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618625436?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045019,"startTime":"0","endTime":"0","summary":"永利澳门北京时间03月09日，跌2.44%，卖空量成交159万股，较上一交易日减少9.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163219a6b1c5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163219a6b1c5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0702159699.USD","BK1172","01128","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2618254396","title":"永利澳门03月09日主力净流出201.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618254396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618254396?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:15","pubTimestamp":1773044134,"startTime":"0","endTime":"0","summary":"03月09日, 永利澳门股价跌2.44%，报收5.59元，成交金额6025.2万元，换手率0.21%，振幅3.66%，量比1.43。永利澳门今日主力资金净流出201.4万元，上一交易日主力净流入1120.8万元。该股近5个交易日下跌1.41%，主力资金累计净流入2694.2万元；近20日主力资金累计净流入1117.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161743a45ad546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161743a45ad546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","LU1166156734.SGD","01128","BK1589","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2617366653","title":"每日卖空追踪 | 永利澳门 03月06日卖空量成交77.48万股，卖空比例为15.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617366653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617366653?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 16:30","pubTimestamp":1772785818,"startTime":"0","endTime":"0","summary":"永利澳门北京时间03月06日，涨1.24%，卖空量成交77.48万股，较上一交易日减少50.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163205a4535979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163205a4535979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0702159699.USD","01128","BK1172","BK1589","LU1166156734.SGD"],"gpt_icon":0},{"id":"1163079299","title":"永利澳门（01128）公布2026年2月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1163079299","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163079299?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 18:16","pubTimestamp":1772705790,"startTime":"0","endTime":"0","summary":"2026年3月5日，永利澳门有限公司发布截至2026年2月28日的股份变动月报表。报告显示，公司在本月内无新增发行、购回或注销股份，整体股本结构保持稳定。永利澳门登记的法定/注册股本维持为20,000,000,000股，面值每股HKD0.001，注册股本总额HKD20,000,000。已发行股份数目与上月底相同，为5,258,217,600股，库存股份数目为0股，已发行股份总数保持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128"],"gpt_icon":0},{"id":"2616873587","title":"永利澳门(01128)出现大手成交99.56万股，成交价$5.57，涉资554.549万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616873587","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616873587?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 15:45","pubTimestamp":1772610300,"startTime":"0","endTime":"0","summary":"[大手成交]永利澳门(01128)在下午03:45出现大手成交，成交量为99.56万，成交价为港币$5.57，涉资554.549万。至目前为止，股价跌1.068%，今日最高价为$5.67，而最低价为$5.51，总成交量为1.237千万股，总成交金额港币$6.895千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26030410842/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26030410842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","BK1589","LU1166156734.SGD","01128","BK1172","LU0702159699.USD"],"gpt_icon":0},{"id":"2616001503","title":"港股异动 | 博彩股延续跌势 澳门2月赌收好于预期 小摩称市场转向关注利润率等","url":"https://stock-news.laohu8.com/highlight/detail?id=2616001503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616001503?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:53","pubTimestamp":1772596402,"startTime":"0","endTime":"0","summary":"消息面上，3月1日，根据澳门博彩监察协调局数据显示，澳门2月幸运博彩毛收入206.27亿澳门元，同比增长4.5%。1-2月澳门博彩毛收入累计达432.61亿澳门元，同比升13.9%。摩根大通发布研报称，澳门2月份博彩总收入同比上升4%至206亿澳门元(下同)，日均收入7.37亿元，均好过市场及该行预期。不过，该行认为3月的GGR表现不会催化行业股价，因投资者焦点已转向利润率及EBITDA增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0488056044.USD","LU0320765646.SGD","01928","LU1145028129.USD","LU1551013425.SGD","LU1917777945.USD","JPMO","LU1116320901.HKD","LU0737861699.HKD","LU0163747925.USD","LU0650527681.SGD","SG9999002232.USD","BK4588","LU2552382058.USD","LU0345769128.USD","BK4534","00027","BK4504","01128","LU0211326839.USD","LU0640476718.USD","LU0251144936.SGD","LU2237443549.SGD","LU1280957306.USD","VT","LU1894683264.USD","LU1244550577.SGD","LU2430703095.HKD","LU1282649067.USD","LU1668664300.SGD","LU2592432038.USD","LU0417516571.SGD","IE00B3S45H60.SGD","SG9999002224.SGD","IE00BYXW3230.USD","LU2462157665.USD","LU0702159699.USD","LU1282649810.SGD","LU1211504680.USD","LU0323591593.USD","BK4585","IE00BJLML261.HKD","IE00BLSP4452.SGD","VXUS","BK4516","LU0106261372.USD","LU1244550494.USD","00200","LU1974910355.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2616322646","title":"每日卖空追踪 | 永利澳门 03月03日卖空量成交105.44万股，卖空比例为13.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616322646?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:30","pubTimestamp":1772526619,"startTime":"0","endTime":"0","summary":"永利澳门北京时间03月03日，跌1.06%，卖空量成交105.44万股，较上一交易日增加64.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163228a445c9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163228a445c9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD","BK1589","BK1172","01128"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}]}}