ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
永利澳门
7.290
+0.280
3.99%
手动刷新
成交量:
1,957.67万
成交额:
1.41亿
市值:
383.24亿
市盈率:
11.90
高:
7.350
开:
6.960
低:
6.900
收:
7.010
52周最高:
7.524
52周最低:
4.414
股本:
52.57亿
香港流通股本:
52.57亿
量比:
1.47
换手率:
0.37%
股息:
0.26
股息率:
3.57%
每股收益(LYR):
0.613
净资产收益率:
470.21%
总资产收益率:
6.95%
市净率:
-2.74
市盈率(LYR):
11.90
市销率:
1.39
数据加载中...
总览
公司
新闻
公告
《大行》瑞银升下半年澳门博彩总收入增长预测至12% 上调永利(01128.HK)评级至“买入”
阿斯达克财经
·
2小时前
《大行》汇丰研究对濠赌股投资评级及目标价(表)
阿斯达克财经
·
3小时前
异动解读 | 永利澳门股价盘中大涨5.11%,澳门博彩业复苏前景向好
异动解读
·
昨天
异动解读 | 永利澳门股价盘中大涨5.11%,澳门博彩业前景向好
异动解读
·
昨天
港股异动 | 博彩股午后涨幅扩大 汇丰预计8月澳门赌收最多升15% 机构看好高端可选消费意愿边际改善
智通财经
·
昨天
永利澳门(01128.HK):提早赎回于2026年到期的优先票据
格隆汇
·
08/22
【湾区早参】广州正式推出房贷“商转公”;德勤:香港应提升股市流动性
金吾财讯
·
08/21
永利澳门(01128.HK)将于9月17日派发中期股息每股0.185港元
金融界
·
08/20
永利澳门:2025上半年净利润约2.31亿港元 同比下跌85.5%
格隆汇
·
08/20
永利澳门(01128)发布中期业绩,股东应占溢利2.31亿港元 同比减少85.52%
智通财经
·
08/20
港股异动 | 永利澳门(01128.HK)涨近5% 中期业绩发布在即 大摩料其股价跑赢大市
智通财经
·
08/20
大摩:料永利澳门(01128.HK)未来60天股价逾八成机会上升
智通财经
·
08/20
异动解读 | 摩根士丹利看好前景,永利澳门盘中大涨5.03%
异动解读
·
08/20
《大行》大摩料永利澳门(01128.HK)未来60天股价逾八成机会上升
阿斯达克财经
·
08/20
永利澳门(01128)完成发行10亿美元优先票据
智通财经
·
08/19
《大行》汇丰研究对濠赌股投资评级及目标价(表)
阿斯达克财经
·
08/19
大摩:升永利澳门(01128)评级至“增持” 目标价7.8港元 料股价跑赢大市
智通财经
·
08/19
大行评级|大摩:上调永利澳门目标价至7.8港元 评级升至“增持”
格隆汇
·
08/19
中华交易服务博彩业指数上涨0.04%,前十大权重包含永利澳门等
金融界
·
08/18
【券商聚焦】中信证券:高端消费意愿回暖,澳门博彩拐点明确
金吾财讯
·
08/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01128/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳门","latestPrice":7.29,"timestamp":1756186993534,"preClose":7.01,"halted":0,"volume":19576661,"delay":0,"floatShares":5257000000,"shares":5257000000,"eps":0.612522,"marketStatus":"交易中","change":0.28,"latestTime":"08-26 13:43:23","open":6.96,"high":7.35,"low":6.9,"amount":141122380,"amplitude":0.064194,"askPrice":7.3,"askSize":129200,"bidPrice":7.29,"bidSize":48400,"shortable":3,"etf":0,"ttmEps":0.329852,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756195800000},"marketStatusCode":2,"adr":0,"listingDate":1255017600000,"exchange":"SEHK","adjPreClose":7.01,"dividendRate":0.035665,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":1.470545,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5257000000,"roa":"6.95%","roe":"470.21%","lyrEps":0.612522,"volumeRatio":1.470545,"shares":5257000000,"dividePrice":0.26,"high":7.35,"amplitude":0.064194,"preClose":7.01,"low":6.9,"week52Low":4.414,"pbRate":"-2.74","psRate":"1.39","week52High":7.524,"institutionHeld":0,"latestPrice":7.29,"committee":-0.454955,"eps":0.612522,"divideRate":0.035665,"volume":19576661,"delay":0,"ttmEps":0.329852,"open":6.96,"prevYearClose":5.206,"prevWeekClose":6.65,"prevMonthClose":6.51,"prevQuarterClose":5.42,"fiveDayClose":6.36,"twentyDayClose":6.63,"sixtyDayClose":5.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-17"},{"date":"2025-08-20","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-27","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-11"},{"date":"2025-05-07","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-03-27","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-04-27","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-05","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1755792000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2025-08-25","current":19.961643,"percent":0.919118,"low":-46.708117,"twenty":-11.192055,"median":-6.155506,"eighty":10.405972,"high":37.463258,"avg":-3.095435,"sd":14.993419,"marketCap":36663070532},"quantilePoints":[{"date":"2020-08-28","current":-45.283333,"twenty":12.781133,"median":18.314391,"eighty":29.815674,"marketCap":75982897332},{"date":"2020-09-04","current":-44.787756,"twenty":12.370518,"median":18.031714,"eighty":29.758163,"marketCap":75151347156},{"date":"2020-09-11","current":-43.920497,"twenty":12.09051,"median":17.871765,"eighty":29.652464,"marketCap":73696134348},{"date":"2020-09-18","current":-41.876243,"twenty":11.794516,"median":17.819319,"eighty":29.640984,"marketCap":70265989872},{"date":"2020-09-25","current":-37.973575,"twenty":-28.050117,"median":17.665848,"eighty":29.600861,"marketCap":63717532236},{"date":"2020-09-30","current":-38.28331,"twenty":-38.171805,"median":17.499191,"eighty":29.574238,"marketCap":64237251096},{"date":"2020-10-09","current":-36.610739,"twenty":-38.159416,"median":17.19676,"eighty":29.495623,"marketCap":61430769252},{"date":"2020-10-16","current":-34.566484,"twenty":-38.060301,"median":16.955281,"eighty":29.477671,"marketCap":58000624776},{"date":"2020-10-23","current":-36.239056,"twenty":-37.985964,"median":16.800232,"eighty":29.439043,"marketCap":60807106620},{"date":"2020-10-30","current":-33.141701,"twenty":-37.824902,"median":16.142351,"eighty":29.428347,"marketCap":55609918020},{"date":"2020-11-06","current":-13.187981,"twenty":-37.65145,"median":16.032129,"eighty":29.404341,"marketCap":61014994164},{"date":"2020-11-13","current":-14.940503,"twenty":-37.341715,"median":15.530788,"eighty":29.38829,"marketCap":69122608380},{"date":"2020-11-20","current":-15.347085,"twenty":-36.833749,"median":14.798269,"eighty":29.387103,"marketCap":70993596276},{"date":"2020-11-27","current":-15.417956,"twenty":-36.610739,"median":14.100799,"eighty":29.360494,"marketCap":71305427592},{"date":"2020-12-04","current":-15.553068,"twenty":-36.610739,"median":14.008301,"eighty":29.29348,"marketCap":71929090224},{"date":"2020-12-11","current":-15.440133,"twenty":-36.462066,"median":13.874692,"eighty":29.258976,"marketCap":71409371364},{"date":"2020-12-18","current":-15.12295,"twenty":-36.288614,"median":13.730807,"eighty":29.154314,"marketCap":69954158556},{"date":"2020-12-24","current":-14.785352,"twenty":-36.189498,"median":13.648587,"eighty":29.0418,"marketCap":68395001976},{"date":"2020-12-31","current":-14.626325,"twenty":-36.003657,"median":13.444027,"eighty":28.971936,"marketCap":67667395572},{"date":"2021-01-08","current":-14.381755,"twenty":-14.638318,"median":-14.565866,"eighty":-14.507409,"marketCap":66558228480},{"date":"2021-01-15","current":-13.711836,"twenty":-14.61202,"median":-14.505985,"eighty":-14.059764,"marketCap":63438311520},{"date":"2021-01-22","current":-13.797862,"twenty":-14.580513,"median":-14.228418,"eighty":-13.929194,"marketCap":63827173416},{"date":"2021-01-29","current":-13.863135,"twenty":-14.539038,"median":-14.11339,"eighty":-13.797784,"marketCap":64139541312},{"date":"2021-02-05","current":-14.833704,"twenty":-14.539038,"median":-14.15928,"eighty":-13.797784,"marketCap":68616814488},{"date":"2021-02-11","current":-15.822751,"twenty":-14.644315,"median":-14.204833,"eighty":-13.823971,"marketCap":73198210296},{"date":"2021-02-19","current":-15.821241,"twenty":-15.211041,"median":-14.228418,"eighty":-13.863739,"marketCap":73198210296},{"date":"2021-02-26","current":-16.466568,"twenty":-15.859729,"median":-14.505985,"eighty":-13.870716,"marketCap":76217766624},{"date":"2021-03-05","current":-17.642149,"twenty":-16.43454,"median":-14.565866,"eighty":-13.902367,"marketCap":81736266120},{"date":"2021-03-12","current":-17.458309,"twenty":-16.83934,"median":-14.641316,"eighty":-13.974264,"marketCap":80903285064},{"date":"2021-03-19","current":-17.888972,"twenty":-17.437977,"median":-14.833704,"eighty":-14.047419,"marketCap":82881615072},{"date":"2021-03-26","current":-17.115612,"twenty":-17.466154,"median":-15.755374,"eighty":-14.052029,"marketCap":79341445584},{"date":"2021-04-01","current":-11.037166,"twenty":-17.458309,"median":-15.755374,"eighty":-14.047234,"marketCap":79653813480},{"date":"2021-04-09","current":-11.13816,"twenty":-17.397312,"median":-15.305375,"eighty":-13.879835,"marketCap":80382671904},{"date":"2021-04-16","current":-10.647619,"twenty":-17.247337,"median":-14.698616,"eighty":-13.763334,"marketCap":76842502416},{"date":"2021-04-23","current":-10.546625,"twenty":-17.141767,"median":-14.602483,"eighty":-13.630126,"marketCap":76113643992},{"date":"2021-04-30","current":-10.777468,"twenty":-17.117355,"median":-14.517131,"eighty":-11.089106,"marketCap":77779606104},{"date":"2021-05-07","current":-9.868525,"twenty":-17.095181,"median":-14.381755,"eighty":-10.878462,"marketCap":71219880288},{"date":"2021-05-14","current":-9.274357,"twenty":-17.027022,"median":-14.215061,"eighty":-10.760155,"marketCap":67367342904},{"date":"2021-05-21","current":-9.433833,"twenty":-16.986429,"median":-14.170682,"eighty":-10.70533,"marketCap":68512691856},{"date":"2021-05-28","current":-9.624777,"twenty":-16.927824,"median":-14.048161,"eighty":-10.638962,"marketCap":69866286072},{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-14","current":10.791382,"twenty":-13.810917,"median":-6.231447,"eighty":11.105484,"marketCap":28881094362},{"date":"2025-03-21","current":11.006428,"twenty":-13.810917,"median":-6.231447,"eighty":11.068986,"marketCap":29456623416},{"date":"2025-03-28","current":9.668507,"twenty":-13.810917,"median":-6.231447,"eighty":11.011664,"marketCap":30921606463},{"date":"2025-04-03","current":9.046843,"twenty":-13.810917,"median":-6.231447,"eighty":10.960976,"marketCap":28933415185},{"date":"2025-04-11","current":8.130707,"twenty":-13.810917,"median":-6.231447,"eighty":10.928229,"marketCap":26003449090},{"date":"2025-04-17","current":8.099257,"twenty":-13.797862,"median":-6.230265,"eighty":10.89592,"marketCap":25902866444},{"date":"2025-04-25","current":8.541035,"twenty":-13.823971,"median":-6.232648,"eighty":10.852765,"marketCap":27315750068},{"date":"2025-05-02","current":8.650306,"twenty":-13.810917,"median":-6.231447,"eighty":10.800815,"marketCap":27665218371},{"date":"2025-05-09","current":8.961666,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"marketCap":28661002356},{"date":"2025-05-16","current":9.07614,"twenty":-13.823971,"median":-6.232648,"eighty":10.676508,"marketCap":29027110050},{"date":"2025-05-23","current":8.683658,"twenty":-13.823971,"median":-6.232648,"eighty":10.607986,"marketCap":27771883669},{"date":"2025-05-30","current":8.634598,"twenty":-13.823971,"median":-6.232648,"eighty":10.58845,"marketCap":27614980372},{"date":"2025-06-06","current":8.471064,"twenty":-13.823971,"median":-6.232648,"eighty":10.559658,"marketCap":27091969380},{"date":"2025-06-13","current":8.340236,"twenty":-13.823971,"median":-6.232648,"eighty":10.524332,"marketCap":26673560586},{"date":"2025-06-20","current":8.193056,"twenty":-13.823971,"median":-6.232648,"eighty":10.474142,"marketCap":26202850694},{"date":"2025-06-27","current":8.863545,"twenty":-13.810917,"median":-6.231447,"eighty":10.405672,"marketCap":28347195760},{"date":"2025-07-04","current":9.648509,"twenty":-13.810917,"median":-6.231447,"eighty":10.370746,"marketCap":30857648522},{"date":"2025-07-11","current":10.907721,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":34884833159},{"date":"2025-07-18","current":10.466179,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33472703481},{"date":"2025-07-25","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-01","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-08","current":10.269938,"twenty":-13.673517,"median":-6.212767,"eighty":10.370746,"marketCap":32845090291},{"date":"2025-08-15","current":9.975577,"twenty":-11.80823,"median":-6.194644,"eighty":10.370746,"marketCap":31903670505},{"date":"2025-08-22","current":18.936509,"twenty":-11.192818,"median":-6.163115,"eighty":10.400465,"marketCap":34780230961},{"date":"2025-08-25","current":19.961643,"twenty":-11.192055,"median":-6.155506,"eighty":10.405972,"marketCap":36663070532}],"updateTime":1756186933365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562288205","title":"《大行》瑞银升下半年澳门博彩总收入增长预测至12% 上调永利(01128.HK)评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2562288205","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562288205?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 11:12","pubTimestamp":1756177920,"startTime":"0","endTime":"0","summary":"瑞银研究报告指,将澳门2025年下半年博彩总收入按年增长预测由7%上调至12%,对比今年上半年按年增长4%。随着博彩市场持续高端化,该行预期高端博企如永利澳门及美高梅中国将能维持或扩大市场份额,其相较于大型博企的估值折让将会收窄。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152321761_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152321761_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1464380/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128","00027"],"gpt_icon":0},{"id":"2562270763","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2562270763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562270763?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 10:00","pubTimestamp":1756173600,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告,对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)银河娱乐 | 买入 | 45.5元美高梅中国 | 买入 | 18.8元金沙中国 | 持有 | 19.7元相关内容《大行》汇丰研究对濠赌股投资评级及目标价(表)澳博控股 | 持有 | 3.2元永利澳门 | 持有 | 6.1元(港股报价延迟最少十五分钟。沽空资料截至 2025-08-25 16:25。)相关内容《大行》大摩升永利澳门评级至“增持” 目标价7.8元料股价跑赢大市AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1464334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","LU0607220059.USD","BK1521","LU0384037296.USD","LU1515016050.SGD","LU0588546209.SGD","LU0140636845.USD","LU1166156734.SGD","LU1224709979.USD","LU0737861699.HKD","LU0821914370.USD","LU0650527681.SGD","LU0211977185.USD","LU1048596156.SGD","LU1282649067.USD","01128","LU0348784397.USD","LU0287142896.SGD","00880","LU1211504680.USD","01928","LU0348783233.USD","LU0594300419.USD","LU0651946864.USD","LU0326950275.SGD","LU0488056044.USD","02282","LU0048597586.USD","LU0702159699.USD","00027","LU1051768304.USD","LU0417516571.SGD","LU0251144936.SGD","LU0315179316.USD","LU0163747925.USD","LU1282649810.SGD","LU1880383366.USD","LU0173614495.USD","LU0307460666.USD","LU0149534421.HKD","BK1610","LU1328615791.USD","LU2039709279.SGD","BK1589","BK1172","LU0228367735.SGD"],"gpt_icon":0},{"id":"1136484891","title":"异动解读 | 永利澳门股价盘中大涨5.11%,澳门博彩业复苏前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1136484891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136484891?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 15:22","pubTimestamp":1756106576,"startTime":"0","endTime":"0","summary":"永利澳门今日盘中大涨5.11%,引发市场关注。该股的强劲表现与澳门博彩业整体复苏密切相关。数据显示,澳门博彩股今日普遍走强。其次,汇丰预计8月澳门博彩收入将同比增长9%至15%,显示行业复苏势头持续。业内分析普遍看好澳门博彩业前景。更重要的是,内地高端消费者消费意愿的边际改善或将benefiting澳门博彩业。这些积极因素共同推动了包括永利澳门在内的澳门博彩股今日的强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01128"],"gpt_icon":0},{"id":"1109844015","title":"异动解读 | 永利澳门股价盘中大涨5.11%,澳门博彩业前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1109844015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109844015?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 15:22","pubTimestamp":1756106575,"startTime":"0","endTime":"0","summary":"永利澳门今日盘中股价大涨5.11%,领涨澳门博彩股。多家券商发布积极报告,看好澳门博彩业前景,推动相关股票走强。该机构还指出,澳门博彩作为高端可选消费的重要风向标,或受益于近期内地高端消费者消费意愿的边际改善。在中性假设下,中信证券预测2025年澳门博彩业总收入将实现8-10%的增长。这些利好因素共同推动了永利澳门等博彩股的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01128"],"gpt_icon":0},{"id":"2562213771","title":"港股异动 | 博彩股午后涨幅扩大 汇丰预计8月澳门赌收最多升15% 机构看好高端可选消费意愿边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2562213771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562213771?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 14:47","pubTimestamp":1756104420,"startTime":"0","endTime":"0","summary":"消息面上,澳门博监局此前公布,7月博彩毛收入同比增长19.0%至221亿澳门元,创疫情以来新高,已恢复至2019年同期的90%。假设本月剩余时间的日均收入介乎6.8亿至7.6亿澳门元,则八月博彩收入将达216至227亿澳门元,按年升9%至15%,相较于7月升幅为19%。但该机构判断需求端的变化为博彩行业数据好转的更核心原因,澳门博彩作为高端可选消费的重要风向标,或受益于近期内地高端消费者消费意愿的边际改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LU0048597586.USD","LU0149534421.HKD","LU0737861699.HKD","LU0310800965.SGD","LU0315179316.USD","LU1328615791.USD","LU0417516571.SGD","BK1589","LU0651946864.USD","LU0821914370.USD","BK4585","01128","BK4588","LU1282649067.USD","01928","BK1172","BK4207","00200","LU0607220059.USD","BK1610","LU0348783233.USD","LU0228367735.SGD","LU0140636845.USD","159936","LU0650527681.SGD","BK1521","LU0326950275.SGD","LU1224709979.USD","LU0128525689.USD","LU1051768304.USD","LU0052756011.USD","LU1211504680.USD","LU0593848301.USD","LU2236285917.USD","LU0588546209.SGD","LU0384037296.USD","LU0594300419.USD","LU1166156734.SGD","LU0251144936.SGD","LU1515016050.SGD","LU1282649810.SGD","LU0287142896.SGD","HSBC","LU0307460666.USD","LU1880383366.USD","LU0163747925.USD","LU0488056044.USD","00027","LU1267930227.SGD"],"gpt_icon":0},{"id":"2561412679","title":"永利澳门(01128.HK):提早赎回于2026年到期的优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2561412679","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561412679?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 07:08","pubTimestamp":1755817680,"startTime":"0","endTime":"0","summary":"格隆汇8月22日丨永利澳门发布公告,有关发行于2026年到期的2.50亿美元5.500厘额外优先票据,其提出根据2026年票据契约的条款及条件行使其选择权,以于2025年9月2日悉数赎回2026年票据。公司将使用其内部资源支付2026年票据的未偿还本金以及应计及未付利息。悉数赎回未偿还的2026年票据后,所有已赎回的2026年票据将予以注销。因此,公司将于赎回日期进行赎回后向联交所申请将2026年票据于联交所退市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22070852599621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2561543552","title":"【湾区早参】广州正式推出房贷“商转公”;德勤:香港应提升股市流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2561543552","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561543552?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 08:42","pubTimestamp":1755736938,"startTime":"0","endTime":"0","summary":"日前德勤就此提出多项建议,当中包括多项措施以提升港股市场流动性,以及完善科创生态圈。今年以来,包括广州在内的城市相继推出“商转公”政策,旨在充分发挥住房公积金制度支持保障基本住房作用,减轻缴存人住房贷款利息负担,促进社会消费。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1964479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4614","BK1221","BK1589","BK4612","BK1527","BK1531","BK1607","LU1115378108.SGD","LU0173614495.USD","LU1023057109.AUD","00012","BK4587","BK1517","BK4526","BK4543","BK4535","01128","BK1526","BK4514","LU0359201612.USD","BK4574","03888","BK1240","00003","LU0287142896.SGD","LU0640798160.USD","IE00B0JY6N72.USD","BK1161","BK1601","BK4579","BK4548","BK1518","03145","BK1577","BK1559","BK4552","BIDU","BK1521","LU0359202008.SGD","BK1613","BK4602","BK4077","BK4531","BK1104","BK1172","02157","BK4585","BK4588","BK1586"],"gpt_icon":1},{"id":"2560102817","title":"永利澳门(01128.HK)将于9月17日派发中期股息每股0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560102817","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560102817?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:21","pubTimestamp":1755699660,"startTime":"0","endTime":"0","summary":"永利澳门(01128.HK)发布公告,将于2025年9月17日派发截至2025年6月30日止6个月的中期股息每股0.185港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/20222152575683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01128","BK1589","BK1172"],"gpt_icon":0},{"id":"2560717915","title":"永利澳门:2025上半年净利润约2.31亿港元 同比下跌85.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560717915","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560717915?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 17:40","pubTimestamp":1755682817,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HEXmain","01128","BK1589","BK1172"],"gpt_icon":0},{"id":"2560176400","title":"永利澳门(01128)发布中期业绩,股东应占溢利2.31亿港元 同比减少85.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560176400","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560176400?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 17:20","pubTimestamp":1755681647,"startTime":"0","endTime":"0","summary":"智通财经APP讯,永利澳门 发布截至2025年6月30日止6个月中期业绩,该集团取得娱乐场收益113.86亿港元,同比减少5.82%;拥有人应占溢利2.31亿港元,同比减少85.52%;每股基本盈利0.04港元,拟派发中期股息每股0.185港元。经营收益总额由截至2024年6月30日止6个月的147.3亿港元减少7.5%至截至2025年6月30日止6个月的136.3亿港元,主要是由于贵宾赌台收益占转码数百分比及中场赌台收益下降,以及我们的澳门业务的平均每日房租下降所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"永利澳门(01128)发布中期业绩,股东应占溢利2.31亿港元 同比减少85.52%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2560120891","title":"港股异动 | 永利澳门(01128.HK)涨近5% 中期业绩发布在即 大摩料其股价跑赢大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2560120891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560120891?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 15:33","pubTimestamp":1755675189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1732800096.USD","LU0098860793.USD","LU2271345857.HKD","LU2023251221.USD","LU2133065610.SGD","LU0106831901.USD","LU1720051017.SGD","LU2347655156.SGD","BK4516","LU0320765646.SGD","LU1074936037.SGD","LU1244550221.USD","LU2089283258.USD","LU1668664300.SGD","LU2089284900.SGD","LU2028103732.USD","BK4588","IE00BKVL7J92.USD","01128","LU1732799900.SGD","LU0912757837.SGD","LU0158827948.USD","LU0795875169.SGD","LU1548497426.USD","BK4581","LU0234570918.USD","LU2357305700.SGD","LU0225283273.USD","LU0971096721.USD","LU0267386448.USD","LU0795875086.SGD","LU1989772840.SGD","LU1162221912.USD","LU1720051108.HKD","BK4127","LU0158827781.USD","LU0106261372.USD","LU0006306889.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK1172","LU0314104364.USD","BK1589","BK4585","BK4504","LU1244550494.USD","LU2111349929.HKD","LU1244550577.SGD","BK4534","LU1989772923.USD"],"gpt_icon":0},{"id":"2560277281","title":"大摩:料永利澳门(01128.HK)未来60天股价逾八成机会上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2560277281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560277281?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 15:16","pubTimestamp":1755674181,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","LU1989772840.SGD","BK4534","LU2111349929.HKD","LU1244550494.USD","LU2271345857.HKD","LU1989772923.USD","BK4588","LU1548497426.USD","LU1363072403.SGD","01128","BK1589","LU2028103732.USD","LU1732800096.USD","LU1074936037.SGD","LU0314104364.USD","LU1668664300.SGD","LU0234570918.USD","LU2347655156.SGD","LU0158827781.USD","LU2357305700.SGD","BK4585","LU0098860793.USD","LU2089284900.SGD","LU0106261372.USD","LU1244550221.USD","BK4516","LU1162221912.USD","LU1720051108.HKD","LU0971096721.USD","LU1244550577.SGD","IE00BKVL7J92.USD","BK4581","LU0795875169.SGD","BK4127","BK1172","LU0912757837.SGD","LU2133065610.SGD","LU0225283273.USD","LU0106831901.USD","LU0795875086.SGD","LU0158827948.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1720051017.SGD","LU2023251221.USD","LU0320765646.SGD","LU0267386448.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"1121315003","title":"异动解读 | 摩根士丹利看好前景,永利澳门盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121315003","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121315003?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 14:22","pubTimestamp":1755670976,"startTime":"0","endTime":"0","summary":"永利澳门(01128.HK)今日盘中大涨5.03%,引发市场关注。\n\n这波涨势主要受到摩根士丹利发布的积极研究报告推动。该报告指出,预计永利澳门股价在未来60天内有超过80%的概率上升。摩根士丹利分析师表示,尽管永利澳门第二季度业绩表现疲软,但预计第三季度业绩将有所改善。此外,公司的股息率高于同业,估值相对较低,这些因素都可能助推股价上涨。\n\n值得注意的是,摩根士丹利预计永利澳门上半年派息为0.185元,不仅高于市场预期,还意味着股息率高达6%。这一预测进一步增强了投资者对该股的信心。分析师认为,考虑到这些有利因素,永利澳门有望在未来追赶市场表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01128"],"gpt_icon":0},{"id":"2560912574","title":"《大行》大摩料永利澳门(01128.HK)未来60天股价逾八成机会上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2560912574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560912574?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 12:31","pubTimestamp":1755664260,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,相信在未来60天内,永利澳门(01128.HK) 的股价有逾80%概率上升。大摩表示,虽然永利澳门第二季业绩疲弱,惟预计公司第三季业绩将有所改善、加上股息高于同业及估值较低,料其将可追落后。该行预期公司上半年派息0.185元,预测不仅高于市场预期,亦意味着股息率达6%。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-08-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616151441152_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616151441152_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1462557/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128","BK1172","BK1589"],"gpt_icon":0},{"id":"2560164325","title":"永利澳门(01128)完成发行10亿美元优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2560164325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560164325?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 17:11","pubTimestamp":1755594708,"startTime":"0","endTime":"0","summary":"智通财经APP讯,永利澳门(01128)发布公告,优先票据(于2034年到期的10亿美元6.750厘优先票据)发行于2025年8月19日结束。优先票据将于2025年8月20日在香港联合交易所有限公司上市。本公司估计,提呈发售优先票据的所得款项净额(经扣除初步买家的折扣以及由本公司支付的估计提呈发售费用后)将约为9.890亿美元。本公司拟将提呈发售的所得款项净额用于一般企业用途,包括偿还未偿还债务,例如WM Cayman II循环信贷及/或一个或多个系列的现有票据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","BK1589","01128"],"gpt_icon":0},{"id":"2560159599","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2560159599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560159599?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 11:30","pubTimestamp":1755574200,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告,对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)银河娱乐(00027.HK) | 买入 | 45.5元美高梅中国(02282.HK) | 买入 | 18.8元金沙中国(01928.HK) | 持有 | 19.7元澳博控股(00880.HK) | 持有 | 3.2元永利澳门(01128.HK) | 持有 | 6.1元(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-08-18 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1462135/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172","LU0140636845.USD","LU1048596156.SGD","LU0287142896.SGD","LU0326950275.SGD","LU0737861699.HKD","LU0488056044.USD","LU0650527681.SGD","LU0702159699.USD","LU1282649810.SGD","LU0251144936.SGD","LU1880383366.USD","BK1610","LU0048597586.USD","01928","01128","LU0315179316.USD","LU1166156734.SGD","LU0594300419.USD","00880","LU1211504680.USD","LU0588546209.SGD","LU1224709979.USD","LU0307460666.USD","LU1328615791.USD","LU1282649067.USD","LU0228367735.SGD","LU0651946864.USD","BK1521","LU0211977185.USD","LU0607220059.USD","LU0417516571.SGD","LU0384037296.USD","LU2039709279.SGD","00027","LU1051768304.USD","LU0348783233.USD","LU0163747925.USD","LU0348784397.USD","BK1589","LU0173614495.USD","LU0593848301.USD","LU0149534421.HKD","LU1515016050.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2560015696","title":"大摩:升永利澳门(01128)评级至“增持” 目标价7.8港元 料股价跑赢大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2560015696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560015696?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 10:58","pubTimestamp":1755572318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发布研报称,上调永利澳门目标价,由7.1港元升至7.8港元,因2026年非博彩资本支出预估下调,现料年度非博彩资本支出为18亿港元,评级升至“增持”,在高端中场业务推动下,预计集团第三季市场份额将提高。该行又指,在行业上升周期中,更看好高杠杆企业,而永利澳门净负债与EBITDA比率达4至5倍,其股价上升空间应较同业更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128"],"gpt_icon":0},{"id":"2560555131","title":"大行评级|大摩:上调永利澳门目标价至7.8港元 评级升至“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2560555131","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560555131?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 10:35","pubTimestamp":1755570941,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["01128","BK1589","BK1172"],"gpt_icon":0},{"id":"2560859791","title":"中华交易服务博彩业指数上涨0.04%,前十大权重包含永利澳门等","url":"https://stock-news.laohu8.com/highlight/detail?id=2560859791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560859791?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 22:08","pubTimestamp":1755526099,"startTime":"0","endTime":"0","summary":"金融界8月18日消息,上证指数高开高走,中华交易服务博彩业指数 上涨0.04%,报3255.47点,成交额10.76亿元。数据统计显示,中华交易服务博彩业指数近一个月上涨1.92%,近三个月上涨28.91%,年至今上涨21.04%。中华交易服务博彩业指数为证券价格指数,旨在反映于香港交易所主板上市的前十大博彩证券的整体表现。从中华交易服务博彩业指数持仓样本的行业来看,可选消费占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18220852514200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","01128","BK1172"],"gpt_icon":0},{"id":"2559399363","title":"【券商聚焦】中信证券:高端消费意愿回暖,澳门博彩拐点明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2559399363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559399363?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 08:39","pubTimestamp":1755218381,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示,澳门7月博彩毛收入 同比增长19.0%至221亿澳门元,已恢复至2019年同期的90%,好于已上调后的市场预期。2025年1-7月累计GGR同比增长6.5%至1409亿澳门元,恢复至2019年同期GGR的81%。但该机构判断需求端的变化为博彩行业数据好转的更核心原因,澳门博彩作为高端可选消费的重要风向标,或受益于近期内地高端消费者消费意愿的边际改善。在自上而下无增量利多/利空的中性假设下,该机构预测2025年行业GGR将实现8-10%的增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1964122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","600030","BK0028","LU0211977185.USD","LU1064131003.USD","LU1282649810.SGD","LU1255011170.USD","LU1051768304.USD","LU0737861699.HKD","LU1655091616.SGD","LU0417516571.SGD","BK0012","LU0405327494.USD","LU0588546209.SGD","LU1211504680.USD","LU0307460666.USD","LU1997244956.HKD","00200","LU1048596156.SGD","LU0326950275.SGD","00880","LU1997245177.USD","BK1172","BK1610","LU0651946864.USD","LU1064130708.USD","06030","LU1166156734.SGD","LU1515016050.SGD","LU0594300419.USD","01128","LU1794554557.SGD","LU1720050803.USD","02282","LU0173614495.USD","LU0140636845.USD","BK0276","LU0348784397.USD","LU1328615791.USD","BK1147","LU0488056044.USD","LU1282649067.USD","00027","BK1564","LU2289578879.USD","01928","LU0149534421.HKD","LU2495084118.USD","BK1521","LU0405327148.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}]}}