港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永利澳门

5.480

-0.110-1.97%

成交量：891.15万

成交额：4,865.53万

市值：288.08亿

市盈率：8.95

高：5.600

开：5.600

低：5.410

收：5.590

数据加载中...

总览公司新闻资讯公告

港股异动 | 永利澳门(01128)跌近3% 一季度EBITDA不及市场一致预期机构料公司短期盈利或会受压

《大行》华泰证券降永利澳门(01128.HK)目标价至6.8元短期盈利或受压

阿斯达克财经

永利澳门(01128)因期权获行使而发行39万股

永利澳门维持“跑赢行业”评级，目标价6.90港元

花旗：升永利澳门(01128)目标价至6.25港元评级“买入”

智通财经网

中金：维持永利澳门“跑赢行业”评级目标价6.90港元

中金：维持永利澳门(01128)“跑赢行业”评级目标价6.90港元

《大行》花旗：永利澳门(01128.HK)4月表现稳健目标价升至6.25元续吁买入

阿斯达克财经

永利澳门05月07日获主力加仓720.7万元

港股异动 | 博彩股延续涨势五一澳门博彩收入超预期花旗上调5月博彩收入预测至210亿澳门元

永利澳门(01128)：第一季澳门业务今年经营收入1.27亿美元按年跌38.27%

【湾区早参】香港金管局调查：75%中小企指上季银行贷款批核取态无分别或较容易

《业绩》永利澳门(01128.HK)母企首季澳门业务经调整物业EBITDAR按年跌25.8%

阿斯达克财经

永利澳门(01128)控股股东Wynn Resorts, Limited一季度澳门业务经营收入约1.27亿美元同比减少38.27%

永利度假村公布的季度业绩不佳，原因是旗下各产业发展放缓

永利澳门：2025五一黄金周中场投注额同比实现增长

智通港股解盘 | 打破魔咒底气十足五一消费强劲经济韧性增强

永利澳门盘中异动早盘股价大涨5.29%

港股异动 | 美高梅中国涨超9%领涨博彩股，五一黄金周访澳旅客胜预期！4月澳门博彩收入同比升1.7%

博彩股普升美高梅中国(02282)涨6.6% 五一假期澳门入境旅客超85万人次

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01128/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳门","latestPrice":5.48,"timestamp":1746778087027,"preClose":5.59,"halted":0,"volume":8911451,"delay":0,"floatShares":5257000000,"shares":5257000000,"eps":0.612522,"marketStatus":"未开盘","change":-0.11,"latestTime":"05-09 16:08:07","open":5.6,"high":5.6,"low":5.41,"amount":48655286,"amplitude":0.033989,"askPrice":5.48,"askSize":308400,"bidPrice":5.47,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.568811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1255017600000,"exchange":"SEHK","adjPreClose":5.59,"dividendRate":0.027372,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9981717054272118,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5257000000,"roa":"8.16%","roe":"470.21%","lyrEps":0.612522,"volumeRatio":0.9981717054272118,"shares":5257000000,"dividePrice":0.15,"high":5.6,"amplitude":0.033989,"preClose":5.59,"low":5.41,"week52Low":4.57,"pbRate":"-2.17","psRate":"1.00","week52High":8.249,"institutionHeld":0,"latestPrice":5.48,"committee":-0.989677,"eps":0.612522,"divideRate":0.027372,"volume":8911451,"delay":0,"ttmEps":0.568811,"open":5.6,"prevYearClose":5.39,"prevWeekClose":5.48,"prevMonthClose":5.19,"prevQuarterClose":5.57,"fiveDayClose":5.19,"twentyDayClose":4.81,"sixtyDayClose":5.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534117510","title":"港股异动 | 永利澳门(01128)跌近3% 一季度EBITDA不及市场一致预期 机构料公司短期盈利或会受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117510","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:04","pubTimestamp":1746759854,"startTime":"0","endTime":"0","summary":"中金发布研报称，永利澳门于5月7日公布1Q25业绩：净收入8.66亿美元，同比下降13%，环比下降7%，恢复至1Q19的69%；经调整物业EBITDA为2.52亿美元，同比下降26%，环比下降14%，恢复至1Q19的65%，低于2.74亿美元的市场一致预期。该行表示，澳门今年首季博彩收入每月平均不到200亿澳门元，因此下调永利澳门今明两年的赌收预测6.6%及12.5%，分别至299亿及303亿港元，而经调整EBITDA预测则降3.4%及3.7%，分别至98亿及99亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2534311162","title":"《大行》华泰证券降永利澳门(01128.HK)目标价至6.8元  短期盈利或受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:14","pubTimestamp":1746756840,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，永利澳门首季净收入按年跌13%；经调整EBITDA按年跌26%，回复至2019年水平的65%；EBITDA及EBITDA利润率按季回落，料短期盈利或会受压。该行表示，澳门今年首季博彩收入每月平均不到200亿澳门元，因此下调永利澳门今明两年的赌收预测6.6%及12.5%，分别至299亿及303亿元，而经调整EBITDA预测则降3.4%及3.7%，分别至98亿及99亿元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438835/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128","06886"],"gpt_icon":0},{"id":"2533398903","title":"永利澳门(01128)因期权获行使而发行39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:48","pubTimestamp":1746697688,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门(01128)发布公告，该公司于2025年5月8日就根据股份计划授予参与人(发行人的董事除外)的股份奖励或期权而发行39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2533971867","title":"永利澳门维持“跑赢行业”评级，目标价6.90港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971867","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:13","pubTimestamp":1746692021,"startTime":"0","endTime":"0","summary":"中金公司对永利澳门2025年和2026年的经调整EBITDA预测基本保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508163225a4766508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508163225a4766508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01128"],"gpt_icon":0},{"id":"2533948762","title":"花旗：升永利澳门(01128)目标价至6.25港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948762","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673560,"startTime":"0","endTime":"0","summary":"花旗发布研报称，尽管永利澳门今年首季的整体物业EBITDA低于预期，但经幸运因素调整EBITDA达2.9亿美元，超出该行及市场预期。在纳入最新的营运趋势及提高利润率预测后，该行将目标价从5.55港元上调至6.25港元，维持“买入”评级。若以六成派息率估算，永利澳门今年全年的股息率5%，为投资者在宏观不确定及贸易冲突中提供一个防守选择。虽然美食广场将增加日常营运成本，但管理层预计会对EBITDA产生正面影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-08/doc-inevvnkx2665515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01128"],"gpt_icon":0},{"id":"2533291051","title":"中金：维持永利澳门“跑赢行业”评级 目标价6.90港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:46","pubTimestamp":1746672360,"startTime":"0","endTime":"0","summary":"管理层表示，关税政策可能会影响并推迟美国业务的资本支出计划，但预计对中国澳门地区的资本支出及运营支出均无影响。中金发布研报称，维持永利澳门2025年和2026年经调整EBITDA预测基本不变。该行维持跑赢行业评级和目标价6.90港元，对应9.0倍2025年EV/EBITDA，较当前股价有26%的上行空间。管理层重申高端中场业务是中国澳门行业的核心发展领域。永利皇宫美食地标“馥乐庭”已于2025年5月正式开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105028a47617b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105028a47617b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01128"],"gpt_icon":0},{"id":"2533914644","title":"中金：维持永利澳门(01128)“跑赢行业”评级 目标价6.90港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:20","pubTimestamp":1746670829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持永利澳门2025年和2026年经调整EBITDA预测基本不变。该行维持跑赢行业评级和目标价6.90港元，对应9.0倍2025年EV/EBITDA，较当前股价有26%的上行空间。管理层重申高端中场业务是中国澳门博彩行业的核心发展领域。永利皇宫美食地标“馥乐庭”已于2025年5月正式开业。2025 年五一黄金周期间，酒店入住率达到100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128"],"gpt_icon":0},{"id":"2533912152","title":"《大行》花旗：永利澳门(01128.HK)4月表现稳健  目标价升至6.25元续吁买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:19","pubTimestamp":1746670740,"startTime":"0","endTime":"0","summary":"花旗研究报告指，尽管永利澳门今年首季的整体物业EBITDA低于预期，但经幸运因素调整EBITDA达2.9亿美元，超出该行及市场预期。集团4月份的表现稳健，贵宾赌台转码数按年上升，而中场的赌台投注额与去年相若。在纳入最新的营运趋势及提高利润率预测后，该行将目标价从5.55元上调至6.25元，维持“买入”评级。若以六成派息率估算，永利澳门今年全年的股息率5%，为投资者在宏观不确定及贸易冲突中提供一个防守选择。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616165241146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616165241146_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128"],"gpt_icon":0},{"id":"2533560637","title":"永利澳门05月07日获主力加仓720.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605749,"startTime":"0","endTime":"0","summary":"05月07日, 永利澳门股价涨2.01%，报收5.59元，成交金额7434.8万元，换手率0.25%，振幅1.82%，量比2.26。永利澳门今日主力资金净流入720.7万元，连续3日净流入，上一交易日主力净流入1336.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.45%。该股近5个交易日上涨7.90%，主力资金累计净流入2131.0万元；近20日主力资金累计净流出2014.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171723a47523fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171723a47523fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01128","BK1172","BK1589"],"gpt_icon":0},{"id":"2533628794","title":"港股异动 | 博彩股延续涨势 五一澳门博彩收入超预期 花旗上调5月博彩收入预测至210亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628794","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:37","pubTimestamp":1746596220,"startTime":"0","endTime":"0","summary":"花旗发布研报称，今年内地“五一黄金周”假期澳门博彩收入预料达到约51亿澳门元，日均博彩收入约为10.2亿澳门元，较去年同期增长12%，表现强于预期，相应地将5月博彩收入预测从200亿澳门元上调至210亿澳门元，同比增长4%，达到2019年5月约81%水平，即5月余下时间日均博彩收入预料达到6.12亿澳门元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128","BK4566","LU0072461881.USD","LU0130102774.USD","LU0173614495.USD","LU1668664300.SGD","LU0228367735.SGD","LU0607220059.USD","LU0130517989.USD","00200","LU0594300419.USD","01928","LU0980610538.SGD","BK1589","BK1610","LU1282649810.SGD","LU1880383366.USD","LU0651946864.USD","LU0251144936.SGD","LU2039709279.SGD","LU0048597586.USD","LU0128525689.USD","LU2360032135.SGD","LU0348783233.USD","BK4585","BK4559","LU0384037296.USD","IE00BSNM7G36.USD","LU0287142896.SGD","LU1224709979.USD","LU0170899867.USD","LU0310800965.SGD","LU0140636845.USD","LU1166156734.SGD","LU2417539215.USD","00027","LU0702159699.USD","LU0307460666.USD","LU0737861699.HKD","LU1211504680.USD","LU1328615791.USD","LU1162221912.USD","LU1051768304.USD","LU0052756011.USD","LU0477156953.USD","BK4207","LU0650527681.SGD","LU0593848301.USD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2533613011","title":"永利澳门(01128)：第一季澳门业务今年经营收入1.27亿美元 按年跌38.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613011","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:58","pubTimestamp":1746579505,"startTime":"0","endTime":"0","summary":"永利澳门、永利皇宫、拉斯维加斯业务及Encore Boston Harbor于第一季的经营收益较同比分别减少8,180万美元、5,100万美元、1,130万美元及860万美元。2025年第一季永利皇宫经调整后的物业EBITDAR为1.619亿美元，而2024年第一季则为2.024亿美元。第一季永利澳门的经营收益为3.300亿美元，同比减少8,180万美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128"],"gpt_icon":1},{"id":"2533354690","title":"【湾区早参】香港金管局调查：75%中小企指上季银行贷款批核取态无分别或较容易","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354690","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:29","pubTimestamp":1746577752,"startTime":"0","endTime":"0","summary":"25%认为银行的有关取态“较困难”，低于前一季的30%。3%受访者表示曾于第一季向银行申请新贷款。其中，5月2日的入住率最高，达98.1%。民航客运量累计达133.61万人次，同比增长24.51%。生效后，Vesync将向联交所申请撤销股份的上市地位。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","159982","BK1258","01033","BK1507","BK1594","BK1557","BK1214","BK1229","BK1202","BK1172","BK1583","BK1589","BK1240","BK1562","03931","BK1554","BK1144","BK1610","BK1555","00182","BK1154","03913","06098","399300","BK1564","03958","BK1147","01128","BK1521","BK1542","BK1558","02148"],"gpt_icon":0},{"id":"2533618531","title":"《业绩》永利澳门(01128.HK)母企首季澳门业务经调整物业EBITDAR按年跌25.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:12","pubTimestamp":1746576720,"startTime":"0","endTime":"0","summary":"永利澳门公布，其控股股东Wynn Resorts根据国际财务报告准则编制截至今年3月底止首季业绩，澳门业务的经营收入1.27亿美元，按年跌38.3%；经营收益按年跌13.3%至8.66亿美元；经调整后的物业EBITDAR为2.52亿美元，按年跌25.8%。过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：港元 0.18502024/08/15中期业绩股息：港元 0.07502024/03/21末期业绩股息：港元 0.07502023/11/10第三季业绩无派息澳门业务中，永利皇宫的经营收益5.36亿美元，按年跌8.7%；经调整后的物业EBITDAR为1.62亿美元，按年跌20%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152443527_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152443527_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1229","BK1542","BK1589","01128","BK1258","03913"],"gpt_icon":0},{"id":"2533692158","title":"永利澳门(01128)控股股东Wynn Resorts, Limited一季度澳门业务经营收入约1.27亿美元 同比减少38.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:58","pubTimestamp":1746575915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门 公布控股股东Wynn Resorts, Limited2025年第一季度业绩，澳门业务经营收入约1.27亿美元，同比减少38.27%。经调整后的物业EBITDAR约2.52亿美元，同比减少25.76%。2025年第一季永利皇宫经调整后的物业EBITDAR为1.619亿美元，而2024年第一季则为2.024亿美元。贵宾赌台赢额占转码数百分比为1.09%，低于3.1%至3.4%的物业预期范围，并低于2024年第一季取得的3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128"],"gpt_icon":0},{"id":"2533693445","title":"永利度假村公布的季度业绩不佳，原因是旗下各产业发展放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:38","pubTimestamp":1746567490,"startTime":"0","endTime":"0","summary":"路透5月6日 - 永利度假村WYNN.O周二公布的第一季度业绩不及华尔街预期，原因是其豪华度假村业务低迷。该公司报告称，其位于澳门的永利皇宫酒店收入下降了8.7%，永利澳门酒店收入下降了19.9%。自2025年初以来，永利股价已下跌超过9%。永利表示，澳门的业绩受到了高赌注赌客赢钱比平时多的影响，导致其贵宾赌场业务收益下降。永利度假酒店集团公布的总营业收入为17.0亿美元，低于分析师平均预期的17.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","LU1718418525.SGD","BK4008","BK4150","BK4566","01128","BK1172","LU1571399168.USD","BK4585","BK4503","LU0154245756.USD","MAR","IE00B95QR487.USD","LU0154245673.USD","LU0170899867.USD","LU0310800965.SGD","LU0823411888.USD","IE00BFMHRM44.USD","IE00B45NX917.SGD","BK4500","IE00B0T0GQ85.USD","BK4561","LU0052756011.USD","LU0128525689.USD","IE00BD0PCF45.HKD","LU0061475181.USD","WYNN","LU1267930227.SGD","BK1589","BK4588","IE00B1G9WX41.USD","MGM","BK4142"],"gpt_icon":1},{"id":"2533898167","title":"永利澳门：2025五一黄金周中场投注额同比实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533898167","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533898167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:00","pubTimestamp":1746547200,"startTime":"0","endTime":"0","summary":"我们将永利澳门的表现归因于：1）永利澳门和永利皇宫的赢率不佳且面临市场份额流失；2）再投资率小幅提升，导致利润率下滑。2025 年4 月，中场投注规模与2024 年同期持平，直接贵宾转码数实现同比增长。永利皇宫美食地标“馥乐庭”已于2025 年5 月正式开业。2025 年五一黄金周期间，中场投注额较2024 年同期有所增长。当前股价对应8.0 倍2025 年EV/EBITDA。风险业务恢复慢于预期；竞争加剧导致市场份额下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507194625a6d650c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507194625a6d650c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2533164633","title":"智通港股解盘 | 打破魔咒底气十足 五一消费强劲经济韧性增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:17","pubTimestamp":1746533876,"startTime":"0","endTime":"0","summary":"关税谈判进展并未取得进展，当地时间 5 月 1 日，日美举行第二轮关税谈判。这就是股市上涨的底气所在，汇率层面已经提前有动作。5 月 5 日，黄金价格突破 3300 美元关口。深交所发布公告，因山东墨龙在深交所上市的 A 股被撤销其他风险警示，根据有关规定，将山东墨龙调入深港通下的港股通标的证券名单，并自 5 月 6 日起生效。这是通过 H 股来拉 A 股了。5 月 2 日单日出入境人次更突破 83.7 万，创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","00388","HSTECH","LU0605514214.HKD","LU1831875114.USD","LU1481107354.HKD","HKXCY","LU1166156734.SGD","LU0593848301.USD","LU0737861699.HKD","LU1044874839.SGD","LU0348814723.USD","02282","LU0831093199.SGD","LU0348827113.USD","LU0370786039.SGD","LU0540923850.HKD","LU1328277881.USD","LU0588546209.SGD","LU0061477393.USD","LU0648948544.HKD","LU0348816934.USD","LU0918141887.USD","BK1172","00027","LU1504937902.USD","HSCEI","LU0791590937.USD","LU0634319403.HKD","00200","LU1282649067.USD","LU1282649141.HKD","LU0898667661.SGD","LU0287142896.SGD","01128","LU0594300419.USD","80388","YANG","LU0702159699.USD","LU0762540952.USD","LU0348784397.USD","LU1734074674.USD","LU0348735423.USD","LU0140636845.USD","LU0048597586.USD","LU0594300179.USD","LU0873338254.USD","LU0456846285.SGD","LU0072913022.USD"],"gpt_icon":1},{"id":"2533546353","title":"永利澳门盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:47","pubTimestamp":1746499656,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时47分，永利澳门股票出现波动，股价快速拉升5.29%。永利澳门股票所在的赌场及博彩行业中，整体涨幅为0.76%。其相关个股中，美高梅中国、金沙中国有限公司、永利澳门涨幅较大，振幅较大的相关个股有美高梅中国、澳门励骏、金沙中国有限公司，振幅分别为10.49%、10.10%、6.20%。永利澳门分部在中国澳门从事经营酒店及赌场度假村业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104736a4736a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104736a4736a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2533590287","title":"港股异动 | 美高梅中国涨超9%领涨博彩股，五一黄金周访澳旅客胜预期！4月澳门博彩收入同比升1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590287","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:08","pubTimestamp":1746497322,"startTime":"0","endTime":"0","summary":"另外，澳门博彩监察协调局公布，今年4月份澳门幸运博彩毛收入188.58亿澳门元，同比升1.7%。今年前4个月澳门博彩毛收入累计达765.14亿澳门元，同比升0.8%。值得一提的是，美高梅中国近日公布，截至2025年3月31日止第一季度，该集团总收益79.94亿港元，同比减少3.2%；总经调整EBITDA23.68亿港元，同比减少5.46%。美高梅中国本季度收益净额为10亿美元，较去年季度11亿美元减少3%。","market":"us","thumbnail":"https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289392.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928","LU0702159699.USD","LU0594300419.USD","LU0173614495.USD","BK1589","LU0228367735.SGD","BK1610","LU0737861699.HKD","LU1328615791.USD","LU0287142896.SGD","01128","LU0307460666.USD","LU0607220059.USD","LU0348784397.USD","02282","LU1282649810.SGD","LU0588546209.SGD","BK1521","LU1048596156.SGD","LU1880383366.USD","LU0251144936.SGD","LU1515016050.SGD","00200","BK1172","LU1224709979.USD","LU2039709279.SGD","LU0384037296.USD","LU0593848301.USD","LU1051768304.USD","LU0488056044.USD","LU0821914370.USD","LU1211504680.USD","LU0211977185.USD","LU0348783233.USD","LU0140636845.USD","LU1166156734.SGD","LU0650527681.SGD","LU0149534421.HKD","LU0326950275.SGD","00027","LU0048597586.USD","LU0651946864.USD","LU1282649067.USD","LU0315179316.USD","LU0417516571.SGD","LU0163747925.USD"],"gpt_icon":1},{"id":"2533903905","title":"博彩股普升 美高梅中国(02282)涨6.6% 五一假期澳门入境旅客超85万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903905","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:46","pubTimestamp":1746495986,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股普升，美高梅中国 涨6.6%，金沙中国涨3.8%，永利澳门涨2.84%，新濠国际发展涨2.17%，银河娱乐涨1.56%。澳门特区政府治安警察局5月6日公布的数据显示，5月1日至5日，澳门各口岸共有375.4万人次出入境，其中入境访澳旅客超过85万人次，日均达17万人次。澳门首四个月博彩毛收入累计765.14亿元，按年升0.8%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","BK1521","LU0211977185.USD","LU0251144936.SGD","LU0173614495.USD","LU0607220059.USD","BK1589","LU0702159699.USD","02282","01928","BK1172","LU0651946864.USD","LU1515016050.SGD","LU1880383366.USD","00200","LU0348784397.USD","LU0307460666.USD","LU0821914370.USD","LU0348783233.USD","LU0149534421.HKD","LU0737861699.HKD","LU1224709979.USD","LU0593848301.USD","LU2039709279.SGD","LU1328615791.USD","LU1166156734.SGD","LU0594300419.USD","LU0048597586.USD","LU0650527681.SGD","LU0488056044.USD","LU1051768304.USD","LU1048596156.SGD","LU0315179316.USD","BK1610","LU0287142896.SGD","LU0163747925.USD","LU0417516571.SGD","LU0140636845.USD","LU0326950275.SGD","LU1282649810.SGD","LU1282649067.USD","00027","LU1211504680.USD","LU0228367735.SGD","LU0384037296.USD","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-11"},{"date":"2025-05-07","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-03-27","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-11-05","symbol":"01128","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730736000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01128","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-04-27","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-05","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2025-05-09","current":8.961666,"percent":0.741619,"low":-46.708117,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"high":37.463258,"avg":-2.736794,"sd":16.958116,"marketCap":28661002356},"quantilePoints":[{"date":"2020-05-15","current":29.823503,"twenty":13.192263,"median":16.839534,"eighty":20.241243,"marketCap":71097540048},{"date":"2020-05-22","current":28.976754,"twenty":13.241595,"median":17.02551,"eighty":20.513406,"marketCap":69122608380},{"date":"2020-05-29","current":28.555888,"twenty":13.295039,"median":17.254067,"eighty":20.699295,"marketCap":68083170660},{"date":"2020-06-05","current":31.703075,"twenty":13.356704,"median":17.533851,"eighty":24.204283,"marketCap":75567122244},{"date":"2020-06-12","current":31.920992,"twenty":13.456558,"median":17.80024,"eighty":29.090205,"marketCap":76086841104},{"date":"2020-06-19","current":30.961658,"twenty":13.567159,"median":17.846187,"eighty":29.405055,"marketCap":73800078120},{"date":"2020-06-26","current":29.478188,"twenty":13.640364,"median":17.993387,"eighty":29.75362,"marketCap":70265989872},{"date":"2020-07-03","current":30.438441,"twenty":13.689697,"median":18.04537,"eighty":29.788562,"marketCap":72552752856},{"date":"2020-07-10","current":28.952666,"twenty":13.706141,"median":18.319178,"eighty":29.852898,"marketCap":69018664608},{"date":"2020-07-17","current":31.120791,"twenty":13.776028,"median":18.724179,"eighty":30.00099,"marketCap":74215853208},{"date":"2020-07-24","current":28.294416,"twenty":13.808916,"median":19.526274,"eighty":30.106989,"marketCap":67459508028},{"date":"2020-07-31","current":29.609735,"twenty":13.887025,"median":19.85967,"eighty":30.00099,"marketCap":70577821188},{"date":"2020-08-07","current":-40.761195,"twenty":13.776028,"median":19.82974,"eighty":29.980435,"marketCap":68395001976},{"date":"2020-08-14","current":-45.840857,"twenty":13.526842,"median":19.302222,"eighty":29.904196,"marketCap":76918391280},{"date":"2020-08-21","current":-45.964751,"twenty":13.225151,"median":18.641897,"eighty":29.852898,"marketCap":77126278824},{"date":"2020-08-28","current":-45.283333,"twenty":12.781133,"median":18.314391,"eighty":29.815674,"marketCap":75982897332},{"date":"2020-09-04","current":-44.787756,"twenty":12.370518,"median":18.031714,"eighty":29.758163,"marketCap":75151347156},{"date":"2020-09-11","current":-43.920497,"twenty":12.09051,"median":17.871765,"eighty":29.652464,"marketCap":73696134348},{"date":"2020-09-18","current":-41.876243,"twenty":11.794516,"median":17.819319,"eighty":29.640984,"marketCap":70265989872},{"date":"2020-09-25","current":-37.973575,"twenty":-28.050117,"median":17.665848,"eighty":29.600861,"marketCap":63717532236},{"date":"2020-09-30","current":-38.28331,"twenty":-38.171805,"median":17.499191,"eighty":29.574238,"marketCap":64237251096},{"date":"2020-10-09","current":-36.610739,"twenty":-38.159416,"median":17.19676,"eighty":29.495623,"marketCap":61430769252},{"date":"2020-10-16","current":-34.566484,"twenty":-38.060301,"median":16.955281,"eighty":29.477671,"marketCap":58000624776},{"date":"2020-10-23","current":-36.239056,"twenty":-37.985964,"median":16.800232,"eighty":29.439043,"marketCap":60807106620},{"date":"2020-10-30","current":-33.141701,"twenty":-37.824902,"median":16.142351,"eighty":29.428347,"marketCap":55609918020},{"date":"2020-11-06","current":-13.187981,"twenty":-37.65145,"median":16.032129,"eighty":29.404341,"marketCap":61014994164},{"date":"2020-11-13","current":-14.940503,"twenty":-37.341715,"median":15.530788,"eighty":29.38829,"marketCap":69122608380},{"date":"2020-11-20","current":-15.347085,"twenty":-36.833749,"median":14.798269,"eighty":29.387103,"marketCap":70993596276},{"date":"2020-11-27","current":-15.417956,"twenty":-36.610739,"median":14.100799,"eighty":29.360494,"marketCap":71305427592},{"date":"2020-12-04","current":-15.553068,"twenty":-36.610739,"median":14.008301,"eighty":29.29348,"marketCap":71929090224},{"date":"2020-12-11","current":-15.440133,"twenty":-36.462066,"median":13.874692,"eighty":29.258976,"marketCap":71409371364},{"date":"2020-12-18","current":-15.12295,"twenty":-36.288614,"median":13.730807,"eighty":29.154314,"marketCap":69954158556},{"date":"2020-12-24","current":-14.785352,"twenty":-36.189498,"median":13.648587,"eighty":29.0418,"marketCap":68395001976},{"date":"2020-12-31","current":-14.626325,"twenty":-36.003657,"median":13.444027,"eighty":28.971936,"marketCap":67667395572},{"date":"2021-01-08","current":-14.381755,"twenty":-14.638318,"median":-14.565866,"eighty":-14.507409,"marketCap":66558228480},{"date":"2021-01-15","current":-13.711836,"twenty":-14.61202,"median":-14.505985,"eighty":-14.059764,"marketCap":63438311520},{"date":"2021-01-22","current":-13.797862,"twenty":-14.580513,"median":-14.228418,"eighty":-13.929194,"marketCap":63827173416},{"date":"2021-01-29","current":-13.863135,"twenty":-14.539038,"median":-14.11339,"eighty":-13.797784,"marketCap":64139541312},{"date":"2021-02-05","current":-14.833704,"twenty":-14.539038,"median":-14.15928,"eighty":-13.797784,"marketCap":68616814488},{"date":"2021-02-11","current":-15.822751,"twenty":-14.644315,"median":-14.204833,"eighty":-13.823971,"marketCap":73198210296},{"date":"2021-02-19","current":-15.821241,"twenty":-15.211041,"median":-14.228418,"eighty":-13.863739,"marketCap":73198210296},{"date":"2021-02-26","current":-16.466568,"twenty":-15.859729,"median":-14.505985,"eighty":-13.870716,"marketCap":76217766624},{"date":"2021-03-05","current":-17.642149,"twenty":-16.43454,"median":-14.565866,"eighty":-13.902367,"marketCap":81736266120},{"date":"2021-03-12","current":-17.458309,"twenty":-16.83934,"median":-14.641316,"eighty":-13.974264,"marketCap":80903285064},{"date":"2021-03-19","current":-17.888972,"twenty":-17.437977,"median":-14.833704,"eighty":-14.047419,"marketCap":82881615072},{"date":"2021-03-26","current":-17.115612,"twenty":-17.466154,"median":-15.755374,"eighty":-14.052029,"marketCap":79341445584},{"date":"2021-04-01","current":-11.037166,"twenty":-17.458309,"median":-15.755374,"eighty":-14.047234,"marketCap":79653813480},{"date":"2021-04-09","current":-11.13816,"twenty":-17.397312,"median":-15.305375,"eighty":-13.879835,"marketCap":80382671904},{"date":"2021-04-16","current":-10.647619,"twenty":-17.247337,"median":-14.698616,"eighty":-13.763334,"marketCap":76842502416},{"date":"2021-04-23","current":-10.546625,"twenty":-17.141767,"median":-14.602483,"eighty":-13.630126,"marketCap":76113643992},{"date":"2021-04-30","current":-10.777468,"twenty":-17.117355,"median":-14.517131,"eighty":-11.089106,"marketCap":77779606104},{"date":"2021-05-07","current":-9.868525,"twenty":-17.095181,"median":-14.381755,"eighty":-10.878462,"marketCap":71219880288},{"date":"2021-05-14","current":-9.274357,"twenty":-17.027022,"median":-14.215061,"eighty":-10.760155,"marketCap":67367342904},{"date":"2021-05-21","current":-9.433833,"twenty":-16.986429,"median":-14.170682,"eighty":-10.70533,"marketCap":68512691856},{"date":"2021-05-28","current":-9.624777,"twenty":-16.927824,"median":-14.048161,"eighty":-10.638962,"marketCap":69866286072},{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-14","current":10.791382,"twenty":-13.810917,"median":-6.231447,"eighty":11.105484,"marketCap":28881094362},{"date":"2025-03-21","current":11.006428,"twenty":-13.810917,"median":-6.231447,"eighty":11.068986,"marketCap":29456623416},{"date":"2025-03-28","current":9.668507,"twenty":-13.810917,"median":-6.231447,"eighty":11.011664,"marketCap":30921606463},{"date":"2025-04-03","current":9.046843,"twenty":-13.810917,"median":-6.231447,"eighty":10.960976,"marketCap":28933415185},{"date":"2025-04-11","current":8.130707,"twenty":-13.810917,"median":-6.231447,"eighty":10.928229,"marketCap":26003449090},{"date":"2025-04-17","current":8.099257,"twenty":-13.797862,"median":-6.230265,"eighty":10.89592,"marketCap":25902866444},{"date":"2025-04-25","current":8.541035,"twenty":-13.823971,"median":-6.232648,"eighty":10.852765,"marketCap":27315750068},{"date":"2025-05-02","current":8.650306,"twenty":-13.810917,"median":-6.231447,"eighty":10.800815,"marketCap":27665218371},{"date":"2025-05-09","current":8.961666,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"marketCap":28661002356}],"updateTime":1746968013999}}}