ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
永利澳门
5.650
+0.050
0.89%
手动刷新
成交量:
1,263.08万
成交额:
7,150.58万
市值:
297.42亿
市盈率:
18.23
高:
5.730
开:
5.680
低:
5.600
收:
5.600
52周最高:
7.340
52周最低:
4.822
股本:
52.64亿
香港流通股本:
52.64亿
量比:
1.94
换手率:
0.24%
股息:
0.41
股息率:
7.22%
每股收益(LYR):
0.310
净资产收益率:
470.21%
总资产收益率:
7.21%
市净率:
-2.20
市盈率(LYR):
18.23
市销率:
1.03
数据加载中...
总览
公司
新闻资讯
公告
永利澳门(01128)授出合共169.9万股奖励股份
智通财经
·
05/28
永利澳门(01128)出现大手卖出76.92万股,成交价$5.62,涉资432.29万
阿斯达克财经
·
05/27
小摩:料澳门5月博彩收入同比增2至4% 行业首选银河娱乐(00027)
智通财经
·
05/27
《大行》瑞银料澳门最近一周赌收放缓 首选永利澳门(01128.HK)及新濠博亚(MLCO.US)
阿斯达克财经
·
05/27
《大行》瑞银:过去7天澳门日均赌收约6.93亿澳门元
阿斯达克财经
·
05/19
瑞银:永利澳门及新濠博亚娱乐维持“买入”评级 并列为行业首选股
新浪港股
·
05/12
《大行》瑞银:五一黄金周后澳门日均赌收放缓 偏好永利澳门(01128.HK)及新濠博亚(MLCO.US)
阿斯达克财经
·
05/11
小摩:永利澳门给予“增持”评级 目标价7.5港元
新浪港股
·
05/11
花旗:永利澳门目标价上升至7.7港元 维持“买入”评级
新浪港股
·
05/11
《大行》花旗:永利澳门(01128.HK)新项目“The Enclave”料增强竞争力 升目标价至7.7元
阿斯达克财经
·
05/08
《大行》里昂:永利澳门(01128.HK)首季业绩符预期 目标价5.7元
阿斯达克财经
·
05/08
《大行》摩通:永利澳门(01128.HK)首季业绩符预期 评级“增持”
阿斯达克财经
·
05/08
永利度假村受澳门业务提振,季度利润超出预期
路透中文
·
05/08
永利澳门4月股份变动月报:股本保持稳定
公告速递
·
05/07
《大行》瑞银:银娱(00027.HK)永利澳门(01128.HK)4月赌收份额录上升
阿斯达克财经
·
05/06
永利澳门(01128)授出合共29.7万股奖励股份
智通财经
·
05/04
《大行》花旗:五一假期首两天澳门贵宾中场投注额录今年次高 银娱及金沙市占率领先
阿斯达克财经
·
05/04
《大行》中金:澳门4月赌收大致符预期
阿斯达克财经
·
05/04
永利澳门2025年度经营收益微增,净利润同比下滑近半
公告速递
·
04/28
永利澳门将于2026年6月16日派发末期股息每股0.223港元
公告速递
·
04/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01128/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳门","latestPrice":5.65,"timestamp":1780042106003,"preClose":5.6,"halted":0,"volume":12630808,"delay":0,"changeRate":0.008928571428571556,"floatShares":5264000000,"shares":5264000000,"eps":0.31,"marketStatus":"休市中","change":0.05,"latestTime":"05-29 16:08:26","open":5.68,"high":5.73,"low":5.6,"amount":71505769,"amplitude":0.023214,"askPrice":5.66,"askSize":78400,"bidPrice":5.65,"bidSize":12800,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1255017600000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.072212,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.9358783687485672,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5264000000,"roa":"7.21%","roe":"470.21%","lyrEps":0.31,"volumeRatio":1.9358783687485672,"shares":5264000000,"dividePrice":0.408,"high":5.73,"amplitude":0.023214,"preClose":5.6,"low":5.6,"week52Low":4.822,"pbRate":"-2.20","psRate":"1.03","week52High":7.34,"institutionHeld":0,"latestPrice":5.65,"committee":-0.719298,"eps":0.31,"divideRate":0.072212,"volume":12630808,"delay":0,"ttmEps":0.31,"open":5.68,"prevYearClose":5.94,"prevWeekClose":5.56,"prevMonthClose":5.67,"prevQuarterClose":5.46,"fiveDayClose":5.55,"twentyDayClose":5.75,"sixtyDayClose":5.71,"dividendGrowthYears":1,"dividendGrowthRate":1.4666666666666668,"fiveYearAvgDividendRate":0.055128175886876185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"01128","amount":0.223,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-16"},{"market":"HK","date":"2026-03-20","symbol":"01128","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-02","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-17"},{"date":"2025-08-20","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-27","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-05","value":0.43,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-19","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1775923200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2026-05-29","current":18.225806,"percent":0.842752,"low":-20.630051,"twenty":-7.826254,"median":-4.145855,"eighty":16.918862,"high":37.463258,"avg":2.820452,"sd":13.77072,"marketCap":29593499177},"quantilePoints":[{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-14","current":10.791382,"twenty":-13.810917,"median":-6.231447,"eighty":11.105484,"marketCap":28881094362},{"date":"2025-03-21","current":11.006428,"twenty":-13.810917,"median":-6.231447,"eighty":11.068986,"marketCap":29456623416},{"date":"2025-03-28","current":9.668507,"twenty":-13.810917,"median":-6.231447,"eighty":11.011664,"marketCap":30921606463},{"date":"2025-04-03","current":9.046843,"twenty":-13.810917,"median":-6.231447,"eighty":10.960976,"marketCap":28933415185},{"date":"2025-04-11","current":8.130707,"twenty":-13.810917,"median":-6.231447,"eighty":10.928229,"marketCap":26003449090},{"date":"2025-04-17","current":8.099257,"twenty":-13.797862,"median":-6.230265,"eighty":10.89592,"marketCap":25902866444},{"date":"2025-04-25","current":8.541035,"twenty":-13.823971,"median":-6.232648,"eighty":10.852765,"marketCap":27315750068},{"date":"2025-05-02","current":8.650306,"twenty":-13.810917,"median":-6.231447,"eighty":10.800815,"marketCap":27665218371},{"date":"2025-05-09","current":8.961666,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"marketCap":28661002356},{"date":"2025-05-16","current":9.07614,"twenty":-13.823971,"median":-6.232648,"eighty":10.676508,"marketCap":29027110050},{"date":"2025-05-23","current":8.683658,"twenty":-13.823971,"median":-6.232648,"eighty":10.607986,"marketCap":27771883669},{"date":"2025-05-30","current":8.634598,"twenty":-13.823971,"median":-6.232648,"eighty":10.58845,"marketCap":27614980372},{"date":"2025-06-06","current":8.471064,"twenty":-13.823971,"median":-6.232648,"eighty":10.559658,"marketCap":27091969380},{"date":"2025-06-13","current":8.340236,"twenty":-13.823971,"median":-6.232648,"eighty":10.524332,"marketCap":26673560586},{"date":"2025-06-20","current":8.193056,"twenty":-13.823971,"median":-6.232648,"eighty":10.474142,"marketCap":26202850694},{"date":"2025-06-27","current":8.863545,"twenty":-13.810917,"median":-6.231447,"eighty":10.405672,"marketCap":28347195760},{"date":"2025-07-04","current":9.648509,"twenty":-13.810917,"median":-6.231447,"eighty":10.370746,"marketCap":30857648522},{"date":"2025-07-11","current":10.907721,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":34884833159},{"date":"2025-07-18","current":10.466179,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33472703481},{"date":"2025-07-25","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-01","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-08","current":10.269938,"twenty":-13.673517,"median":-6.212767,"eighty":10.370746,"marketCap":32845090291},{"date":"2025-08-15","current":9.975577,"twenty":-11.80823,"median":-6.194644,"eighty":10.370746,"marketCap":31903670505},{"date":"2025-08-22","current":18.936509,"twenty":-11.192818,"median":-6.163115,"eighty":10.400465,"marketCap":34780230961},{"date":"2025-08-29","current":20.417258,"twenty":-11.125976,"median":-6.136419,"eighty":10.466209,"marketCap":37499888119},{"date":"2025-09-05","current":19.13584,"twenty":-11.035452,"median":-6.124007,"eighty":10.518939,"marketCap":35146338655},{"date":"2025-09-12","current":19.53469,"twenty":-10.920819,"median":-6.111318,"eighty":10.556787,"marketCap":35878897044},{"date":"2025-09-19","current":20.075739,"twenty":-10.869482,"median":-6.079159,"eighty":10.582617,"marketCap":36872627428},{"date":"2025-09-26","current":19.790976,"twenty":-10.797992,"median":-6.059769,"eighty":10.597313,"marketCap":36349611437},{"date":"2025-10-03","current":19.7625,"twenty":-10.735237,"median":-6.028626,"eighty":10.61336,"marketCap":36297309837},{"date":"2025-10-10","current":18.737356,"twenty":-10.70533,"median":-5.98437,"eighty":10.622155,"marketCap":34414452267},{"date":"2025-10-17","current":17.940022,"twenty":-10.663859,"median":-5.937609,"eighty":10.675022,"marketCap":32950007489},{"date":"2025-10-24","current":19.365018,"twenty":-10.628342,"median":-5.924156,"eighty":10.711821,"marketCap":35567263449},{"date":"2025-10-31","current":18.823936,"twenty":-10.553864,"median":-5.878747,"eighty":10.779792,"marketCap":34573472264},{"date":"2025-11-07","current":18.624591,"twenty":-10.449306,"median":-5.821487,"eighty":10.800549,"marketCap":34207338670},{"date":"2025-11-14","current":19.365018,"twenty":-10.332601,"median":-5.769742,"eighty":10.842307,"marketCap":35567263449},{"date":"2025-11-21","current":17.827208,"twenty":-10.199367,"median":-5.696164,"eighty":10.860771,"marketCap":32742804292},{"date":"2025-11-28","current":18.624591,"twenty":-10.040112,"median":-5.630618,"eighty":10.89592,"marketCap":34207338670},{"date":"2025-12-05","current":18.254377,"twenty":-9.940244,"median":-5.60797,"eighty":10.928229,"marketCap":33527376280},{"date":"2025-12-12","current":17.79873,"twenty":-9.86873,"median":-5.504578,"eighty":10.960976,"marketCap":32690499493},{"date":"2025-12-19","current":17.456994,"twenty":-9.757071,"median":-5.442315,"eighty":11.011664,"marketCap":32062841903},{"date":"2025-12-24","current":17.741774,"twenty":-9.684494,"median":-5.432255,"eighty":11.049437,"marketCap":32585889895},{"date":"2026-01-02","current":17.08678,"twenty":-9.576198,"median":-5.371234,"eighty":11.094235,"marketCap":31382879514},{"date":"2026-01-09","current":16.747926,"twenty":-9.421994,"median":-5.328616,"eighty":11.135455,"marketCap":30760513923},{"date":"2026-01-16","current":16.406132,"twenty":-9.356641,"median":-5.259881,"eighty":11.251385,"marketCap":30132748333},{"date":"2026-01-23","current":16.805663,"twenty":-9.295602,"median":-5.193532,"eighty":11.360656,"marketCap":30866557522},{"date":"2026-01-30","current":16.492337,"twenty":-9.218891,"median":-5.079794,"eighty":11.477817,"marketCap":30291079331},{"date":"2026-02-06","current":17.318378,"twenty":-9.155223,"median":-5.023043,"eighty":11.63403,"marketCap":31808249107},{"date":"2026-02-13","current":16.805663,"twenty":-8.942938,"median":-4.974316,"eighty":11.73557,"marketCap":30866557522},{"date":"2026-02-20","current":16.805663,"twenty":-8.74714,"median":-4.934392,"eighty":11.95405,"marketCap":30866557522},{"date":"2026-02-27","current":16.264463,"twenty":-8.702292,"median":-4.876222,"eighty":12.157347,"marketCap":29872549737},{"date":"2026-03-06","current":16.321432,"twenty":-8.667597,"median":-4.847086,"eighty":12.254981,"marketCap":29977182135},{"date":"2026-03-13","current":15.865685,"twenty":-8.55321,"median":-4.779399,"eighty":12.828477,"marketCap":29140122948},{"date":"2026-03-20","current":15.182065,"twenty":-8.429456,"median":-4.768313,"eighty":13.683709,"marketCap":27884534168},{"date":"2026-03-27","current":17.881578,"twenty":-8.371104,"median":-4.682614,"eighty":15.546662,"marketCap":29140122948},{"date":"2026-04-02","current":18.170508,"twenty":-8.303402,"median":-4.643921,"eighty":15.854291,"marketCap":29610968741},{"date":"2026-04-10","current":18.125336,"twenty":-8.263647,"median":-4.607357,"eighty":16.076468,"marketCap":29537356343},{"date":"2026-04-17","current":18.478845,"twenty":-8.203462,"median":-4.443905,"eighty":16.281554,"marketCap":30113439534},{"date":"2026-04-24","current":18.061062,"twenty":-8.157009,"median":-4.41498,"eighty":16.440765,"marketCap":29432613944},{"date":"2026-04-30","current":18.221748,"twenty":-8.11716,"median":-4.386139,"eighty":16.509427,"marketCap":29694469940},{"date":"2026-05-08","current":18.73833,"twenty":-8.025807,"median":-4.299804,"eighty":16.708203,"marketCap":30536300920},{"date":"2026-05-15","current":18.320494,"twenty":-7.957925,"median":-4.248958,"eighty":16.768404,"marketCap":29855388550},{"date":"2026-05-22","current":17.870517,"twenty":-7.856495,"median":-4.203319,"eighty":16.805663,"marketCap":29122098305},{"date":"2026-05-29","current":18.159788,"twenty":-7.826254,"median":-4.145855,"eighty":16.918862,"marketCap":29593499177}],"updateTime":1780200855322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638566027","title":"永利澳门(01128)授出合共169.9万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2638566027","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638566027?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:37","pubTimestamp":1779968265,"startTime":"0","endTime":"0","summary":"智通财经APP讯,永利澳门(01128)发布公告,于2026年5月28日,本公司根据其雇员股份拥有计划向本集团的9名雇员(选定参与者)授出奖励,以认购本公司股本中合共169.9万股每股面值0.001港元的普通股(股份),占于本公告日期本公司已发行股本约0.03%,惟须待选定参与者接纳后,方可作实。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","LU0702159699.USD","01128","LU0702159343.USD","BK1589","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570447","title":"永利澳门(01128)出现大手卖出76.92万股,成交价$5.62,涉资432.29万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570447","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638570447?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 16:09","pubTimestamp":1779869340,"startTime":"0","endTime":"0","summary":"[大手成交]永利澳门(01128)在下午04:09出现大手卖出,成交量为76.92万,成交价为港币$5.62,涉资432.29万。至目前为止,股价升0.178%,今日最高价为$5.65,而最低价为$5.56,总成交量为979.874万股,总成交金额港币$5.505千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605278031/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605278031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159699.USD","01128","LU0702159343.USD","BK1172","LU1166156734.SGD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638578035","title":"小摩:料澳门5月博彩收入同比增2至4% 行业首选银河娱乐(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638578035","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638578035?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 11:17","pubTimestamp":1779851856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,根据行业调查,澳门今年5月首25天的博彩收入为179亿澳门元(下同),即日均博彩收入7.16亿元。该行继续预测5月博彩收入同比增长2至4%,随后6月及7月的增长将趋于平稳。对于专注于中线机遇的投资者,银河娱乐、永利澳门、金沙中国等收益型股份具备价值。首选次序维持银娱、金沙中国及永利澳门、美高梅中国及新濠博亚、新濠国际、澳博控股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0607220059.USD","LU2242649171.HKD","LU2552382215.SGD","IE00BFXG1179.USD","LU2357305700.SGD","LU0106261372.USD","LU0265550946.USD","IE0034235295.USD","JPO","00880","LU0211977185.USD","LU1720051017.SGD","01928","LU2746668461.USD","00027","LU1551013425.SGD","01128","IE00BDRTCR15.USD","LU2237443622.USD","LU0048597586.USD","LU2592432038.USD","JPX","BK4550","LU0310799852.SGD","LU0593848301.USD","LU0488056044.USD","LU1211504680.USD","LU1548497426.USD","LU2756315318.SGD","LU1988902786.USD","JPMO","LU2505996509.AUD","BK4207","IE00BYXW3230.USD","BK4581","LU0211327993.USD","LU0345770308.USD","LU0821914370.USD","LU1244550577.SGD","LU0267386448.USD","LU2430703178.SGD","LU0211328371.USD","LU0320765646.SGD","LU0651946864.USD","LU0882574139.USD","02282","LU0942090050.USD","LU1496350171.SGD","00200","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638358578","title":"《大行》瑞银料澳门最近一周赌收放缓 首选永利澳门(01128.HK)及新濠博亚(MLCO.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638358578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638358578?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 10:49","pubTimestamp":1779850140,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指,基于行业调查,澳门过去8日的日均赌收约为6.56亿澳门元(下同),较对上7天约6.93亿元有所下降。行业首选股为永利澳门及新濠博亚。股份 | 投资评级 | 目标价永利澳门 | 买入 | 8.4港元新濠博亚 | 买入 | 9.4美元美高梅中国 | 买入 | 16.8港元金沙中国 | 买入 | 20.4港元银河娱乐 | 买入 | 46港元新濠国际 | 买入 | 5.3港元澳博控股 | 沽售 | 2.2港元(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526211/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526211/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","BK1589","BK1172","LU1166156734.SGD","01128","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636886953","title":"《大行》瑞银:过去7天澳门日均赌收约6.93亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636886953","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636886953?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 10:18","pubTimestamp":1779157080,"startTime":"0","endTime":"0","summary":"瑞银发表报告指,过去7天澳门赌收平均每日约6.93亿澳门元(下同),较之前10天(高基数)的每日约7.8亿元有所下降。报告指,市场目前预期5月澳门赌收平均约为7.27亿元,按年增长6.3%,意味本月剩余14天平均澳门赌收需达每日约7.06亿元。目前博彩板块以2026年预估EV/EBITDA计算,交易于8.2倍,较两年平均值低0.7个标准差。该行行业首选永利澳门及新濠博亚。沽空资料截至 2026-05-18 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616151441152_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616151441152_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525152/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525152/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","BK1589","LU0702159699.USD","BK1172","LU1166156734.SGD","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634958552","title":"瑞银:永利澳门及新濠博亚娱乐维持“买入”评级 并列为行业首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634958552","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634958552?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 15:45","pubTimestamp":1778571900,"startTime":"0","endTime":"0","summary":" 瑞银发布研报称,维持对永利澳门及新濠博亚娱乐的“买入”评级,并列为行业首选股。若以3%至3.3%的理论贵宾厅赢率计算,瑞银估计日均博彩收入将达8.5亿至9亿澳门元,同比增长10%至15%。 该行指出,市场预计5月余下21天的日均博彩收入将达约7.01亿澳门元,才能令5月整体日均博彩收入达到市场预期的约7.27亿澳门元,即同比增长6.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-05-12/doc-inhxrmyk1588594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MLCO","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406715","title":"《大行》瑞银:五一黄金周后澳门日均赌收放缓 偏好永利澳门(01128.HK)及新濠博亚(MLCO.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406715","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634406715?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:14","pubTimestamp":1778487240,"startTime":"0","endTime":"0","summary":"瑞银发表报告指,根据其渠道调查,澳门5月首十天日均赌收约7.8亿澳门元,与去年同期持平,主要受贵宾厅赢率偏低影响。若以3%至3.3%的理论贵宾厅赢率计算,瑞银估计日均赌收将达8.5亿至9亿澳门元,按年增长10%至15%。该行指出,市场预计5月余下21天的日均赌收将达约7.01亿澳门元,才能令5月整体日均赌收达到市场预期的约7.27亿澳门元,即按年增长6.3%。瑞银维持对永利澳门及新濠博亚娱乐的“买入”评级,并列为行业首选股。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152401465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152401465_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523855/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523855/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0702159699.USD","01128","LU0702159343.USD","BK1172","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634542725","title":"小摩:永利澳门给予“增持”评级 目标价7.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634542725","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634542725?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 08:49","pubTimestamp":1778460540,"startTime":"0","endTime":"0","summary":" 摩根大通发布研报称,永利澳门首季业绩稳健,符合预期。经调整贵宾厅幸运因素后,季度经调整物业EBITDA为2.96亿美元,按季及同比分别增长3%及2%,与市场预期的2.98亿美元相若。该行给予永利澳门的“增持”评级,目标价7.5港元。 该行指出,季绩中值得关注的是集团宣布于永利皇宫路氹酒店扩建全套房酒店大楼“Wynn Enclave”,将新增432间套房,预计令客房及套房数目分别增加约25%及50%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-05-11/doc-inhxnscp1978712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634427258","title":"花旗:永利澳门目标价上升至7.7港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2634427258","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634427258?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 08:47","pubTimestamp":1778460420,"startTime":"0","endTime":"0","summary":" 花旗发布研报称,永利澳门在首季业绩会议上透露,集团在博彩玩家的再投资方面保持纪律,令物业EBITDA利润率由去年第四季的28%,改善至今年首季的28.2%。该行亦喜欢集团公布的新资本开支项目“The Enclave”,该项目为一幢位于永利皇宫东入口附近、拥有432间全套房式酒店的新物业,资本开支预算为9亿至9.5亿美元,认为新酒店将有助永利澳门保持长远竞争力。花旗相应将永利澳门的目标价由7.55港元上调至7.7港元,维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-11/doc-inhxnscs2437103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633485550","title":"《大行》花旗:永利澳门(01128.HK)新项目“The Enclave”料增强竞争力 升目标价至7.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633485550","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633485550?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 12:28","pubTimestamp":1778214480,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,永利澳门在首季业绩会议上透露,集团在博彩玩家的再投资方面保持纪律,令物业EBITDA利润率由去年第四季的28%,改善至今年首季的28.2%。花旗相应将永利澳门的目标价由7.55港元上调至7.7港元,维持“买入”评级。为反映首季业绩及最新营运趋势,该行下调对永利澳门2026至2028财年的盈利预测约3%至4%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152443527_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152443527_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523571/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633610066","title":"《大行》里昂:永利澳门(01128.HK)首季业绩符预期 目标价5.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633610066","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633610066?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 10:19","pubTimestamp":1778206740,"startTime":"0","endTime":"0","summary":"里昂研究报告指,永利澳门(01128.HK) 首季业绩符预期,物业EBITDA按年增长11%至21.8亿港元,较该行预测高出1%,但较市场预期低6%。永利澳门将2027年的资本开支指引由4.25亿至4.75亿美元,上调至7亿至7.5亿美元,主要由于永利皇宫的“The Enclave”项目将新增432间客房。2026年资本开支指引维持于4亿至4.5亿美元不变。管理层预期项目不会对营运造成重大干扰。该行给予永利澳门“持有”评级,目标价5.7元。 (hc/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616152028855_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616152028855_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523515/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633074341","title":"《大行》摩通:永利澳门(01128.HK)首季业绩符预期 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2633074341","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633074341?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 10:09","pubTimestamp":1778206140,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指,永利澳门首季业绩稳健,符合预期。经调整贵宾厅幸运因素后,季度经调整物业EBITDA为2.96亿美元,按季及按年分别增长3%及2%,与市场预期的2.98亿美元相若。该行予永利澳门的“增持”评级,目标价7.5元。摩通估计,项目可提升永利皇宫的物业EBITDA约10%至20%,带动投资回报率达低至中双位数。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523506/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523506/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633105854","title":"永利度假村受澳门业务提振,季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633105854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633105854?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 06:42","pubTimestamp":1778193766,"startTime":"0","endTime":"0","summary":"路透5月7日 - 博彩运营商永利度假村周四公布的季度利润超出华尔街预期,这主要得益于澳门业务的强劲表现。永利集团表示,其位于中国管辖下的澳门地区的物业在本季度的经调整利润增长了10%以上。该公司在澳门的物业包括永利 皇宫和澳门永利。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K2I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","BK4588","LU0702159343.USD","BK4503","LU0702159699.USD","BK1589","BK4150","WYNN","BK4585","BK1172","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121761287","title":"永利澳门4月股份变动月报:股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1121761287","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121761287?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 12:12","pubTimestamp":1778127129,"startTime":"0","endTime":"0","summary":"永利澳门于2026年5月7日公布截至2026年4月30日止的股份变动月报。报告显示,公司于本期内已发行股本及注册股本未发生变动。报表期末,已发行股份总数为5,263,717,600股,库藏股数量为0股,两项数据与上月持平,未有新增发行或回购注销。2009年9月16日采纳的购股权计划,期末购股权数为7,801,000份,未有本月新增股份发行。本次月报由公司秘书何咏紫签署并提交。根据报告,永利澳门本期股本整体保持稳定,未进行任何新的发行、购回或注销股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633977279","title":"《大行》瑞银:银娱(00027.HK)永利澳门(01128.HK)4月赌收份额录上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2633977279","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633977279?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 11:33","pubTimestamp":1778038380,"startTime":"0","endTime":"0","summary":"个别营运商表现方面,银河娱乐为4月份市占率最大的赢家,按月上升近250个基点,较首季则上升近90个基点。永利澳门紧随其后,按月上升近200个基点,较首季上升近150个基点。该行表示,上述两家营运商的市占率增长,主要来自金沙中国流失的份额。美高梅中国市占率按月持平于约18%的稳固水平,按季比较首季则上升近180个基点。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419152407349_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419152407349_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522943/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522943/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","LU0607220059.USD","LU0588546209.SGD","LU0384037296.USD","LU0594300419.USD","LU0149534421.HKD","BK1172","LU1282649810.SGD","LU0348784397.USD","LU0702159343.USD","LU0348783233.USD","LU1048596156.SGD","LU0140636845.USD","LU0821914370.USD","01128","BK1610","LU2039709279.SGD","LU1880383366.USD","LU0650527681.SGD","LU0287142896.SGD","LU0326950275.SGD","LU0702159699.USD","LU0593848301.USD","LU0417516571.SGD","BK1521","LU1166156734.SGD","LU1328615791.USD","HK0000288743.USD","00027","LU1224709979.USD","LU0488056044.USD","BK1589","LU0307460666.USD","LU0737861699.HKD","LU0173614495.USD","HK0000288784.HKD","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632958035","title":"永利澳门(01128)授出合共29.7万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2632958035","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632958035?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 20:10","pubTimestamp":1777896611,"startTime":"0","endTime":"0","summary":"智通财经APP讯,永利澳门(01128)发布公告,于2026年5月4日,本公司根据其雇员股份拥有计划向本集团的297名雇员(选定参与者)授出奖励,以认购本公司股本中合共29.7万股每股面值0.001港元的普通股(股份),占于本公告日期本公司已发行股本约0.01%,惟须待选定参与者接纳后,方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0702159699.USD","01128","LU0702159343.USD","BK1172","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632938082","title":"《大行》花旗:五一假期首两天澳门贵宾中场投注额录今年次高 银娱及金沙市占率领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2632938082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632938082?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 13:36","pubTimestamp":1777872960,"startTime":"0","endTime":"0","summary":"花旗研究报告指出,在五一黄金周首两天期间,澳门的入境旅客人次超越20万,与今年农历新年的高峰日子相若。报告指出,银河娱乐在其贵宾中场调查中排名第一,占总观察投注额的29%市占率;金沙中国排名第二,市占率为26%。该行认为,两家公司拥有澳门最大的酒店客房组合,以及在五一期间举办演唱会,均有助吸引客源。该行亦发表5月澳门大众百家乐最低投注额调查,结果显示澳门整体平均最低投注额按年持平于2,310港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522373/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522373/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0650527681.SGD","LU1515016050.SGD","LU0287142896.SGD","BK1589","LU0149534421.HKD","LU0326950275.SGD","LU0588546209.SGD","LU0737861699.HKD","LU0228367735.SGD","LU0821914370.USD","LU1282649067.USD","LU2039709279.SGD","LU0702159343.USD","00880","LU0417516571.SGD","LU0211977185.USD","LU0163747925.USD","LU0307460666.USD","LU1166156734.SGD","LU1211504680.USD","BK1521","LU1880383366.USD","LU0594300419.USD","SG9999001226.SGD","LU0488056044.USD","01128","LU0702159699.USD","01928","LU0348784397.USD","LU1328615791.USD","BK1172","LU0048597586.USD","LU0384037296.USD","HK0000288743.USD","LU0607220059.USD","LU0651946864.USD","LU0315179316.USD","LU1048596156.SGD","BK1610","LU1051768304.USD","LU1282649810.SGD","LU0173614495.USD","LU0140636845.USD","LU0348783233.USD","00027","HK0000288784.HKD","LU0593848301.USD","LU0251144936.SGD","LU1224709979.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632798478","title":"《大行》中金:澳门4月赌收大致符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2632798478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632798478?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 09:52","pubTimestamp":1777859520,"startTime":"0","endTime":"0","summary":"中金发表报告指,4月澳门博彩总收入按年增长5.5%,与市场预期的按年增长6.5%基本一致。按月计跌12%,恢复至2019年同期的84.3%。中金认为,4月份的表现较为平淡,主要是由于4月为行业淡季;赢率偏低;监管部门加强对跨境博彩宣传引流以及滥用过境签证赴澳的监管力度。该行估算4月的贵宾博彩收入较2019年4月下降46%至55%,而中场博彩收入则较2019年4月增长11%至19%,中场收入占总博彩收入的比例达到70%至75%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522272/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522272/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0737861699.HKD","LU0251144936.SGD","HK0000288743.USD","02282","LU0702159699.USD","LU0140636845.USD","LU0384037296.USD","BK1589","01128","LU1282649810.SGD","LU1880383366.USD","BK1521","LU0173614495.USD","LU0287142896.SGD","LU0588546209.SGD","LU0650527681.SGD","LU0651946864.USD","LU1051768304.USD","BK1610","LU0702159343.USD","BK1172","LU0348783233.USD","LU1166156734.SGD","HK0000288784.HKD","LU0326950275.SGD","LU0417516571.SGD","LU0821914370.USD","LU0149534421.HKD","LU0594300419.USD","LU0307460666.USD","SG9999001226.SGD","LU1048596156.SGD","LU0163747925.USD","01928","LU1515016050.SGD","LU0211977185.USD","LU1224709979.USD","LU0488056044.USD","LU0348784397.USD","LU1328615791.USD","LU2039709279.SGD","00027","00880","LU1211504680.USD","LU1282649067.USD","LU0607220059.USD","LU0593848301.USD","LU0048597586.USD","LU0315179316.USD","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187115133","title":"永利澳门2025年度经营收益微增,净利润同比下滑近半","url":"https://stock-news.laohu8.com/highlight/detail?id=1187115133","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187115133?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 16:42","pubTimestamp":1777365776,"startTime":"0","endTime":"0","summary":"永利澳门于2025年度录得经营收益289.89亿港元,较2024年度的287.40亿港元微增0.87%。其中娱乐场收入达到244.18亿港元,同比上升3.39%,成为收益增长的主要动力;其他相关收入则出现不同幅度的下滑或小幅变动。成本及开支总额同比上升4.60%至244.90亿港元,博彩税及博彩溢价金、员工成本及其他经营开支均有所增加,导致经营溢利下滑至44.99亿港元。业务上,公司主要于澳门从事综合娱乐度假村的经营及管理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"永利澳门2025年度经营收益微增,净利润同比下滑近半","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199300425","title":"永利澳门将于2026年6月16日派发末期股息每股0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199300425","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199300425?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 17:13","pubTimestamp":1777022031,"startTime":"0","endTime":"0","summary":"永利澳门公告显示,公司董事会已通过截至2025年12月31日止年度的末期股息分派方案,每股股息0.223港元。股东批准日期为2026年5月28日,除净日为2026年6月1日,最后过户登记日为2026年6月2日16时30分。股份将于2026年6月3日至6月5日期间停止办理过户登记,记录日期为2026年6月5日。公司预计在2026年6月16日派发上述股息。根据公告,持有上市权证或可转换证券者若需享有本次股息,须于2026年5月20日15时前行使全部转换权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"永利澳门将于2026年6月16日派发末期股息每股0.223港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}]}}