港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国水业集团

0.222

-0.006-2.63%

成交量：16.40万

成交额：3.70万

市值：1.40亿

市盈率：-0.20

高：0.228

开：0.228

低：0.213

收：0.228

数据加载中...

总览公司新闻公告

中国水业集团(01129)：朱燕燕获委任为提名委员会成员

中国水业集团盘中异动临近收盘股价大涨8.57%

中国水业集团盘中异动早盘急速下跌5.12%

中国水业集团盘中异动下午盘股价大跌6.78%报0.220港元

中国水业集团(01129)签印尼北干巴鲁填埋气发电项目谅解备忘录

中国水业集团成功配售合共5747万股

格隆汇资讯

中国水业集团盘中异动早盘急速下挫5.35%

中国水业集团盘中异动早盘股价大涨6.00%

中国水业集团盘中异动急速下挫5.28%报0.233港元

中国水业集团股价重挫16.49% 市值跌2255.5万港元

中国水业集团(01129)拟折让约8.43%配股最高净筹约1260万港元

中国水业集团盘中异动早盘股价大跌16.61%

中国水业集团盘中异动大幅拉升13.46%

中国水业集团盘中异动股价大跌7.41%报0.250港元

中国水业集团盘中异动临近收盘股价大涨11.57%报0.270港元

中国水业集团(01129)股价显著上升11.57%，现价港币$0.27

阿斯达克财经

中国水业集团盘中异动股价大跌6.92%

中国水业集团盘中异动下午盘大幅跳水9.06%

中国水业集团(01129)股价下跌9.057%，现价港币$0.241

阿斯达克财经

中国水业集团盘中异动股价大涨7.84%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01129/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","market":"HK","secType":"STK","nameCN":"中国水业集团","latestPrice":0.222,"timestamp":1751011733023,"preClose":0.228,"halted":0,"volume":164000,"delay":0,"floatShares":632000000,"shares":632000000,"eps":-1.121523,"marketStatus":"休市中","change":-0.006,"latestTime":"06-27 16:08:53","open":0.228,"high":0.228,"low":0.213,"amount":36972,"amplitude":0.065789,"askPrice":0.222,"askSize":180000,"bidPrice":0.213,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-1.121523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1011196800000,"exchange":"SEHK","adjPreClose":0.228,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.36431474844257417,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","floatShares":632000000,"roa":"-2.24%","roe":"-24.78%","lyrEps":-1.121523,"volumeRatio":0.36431474844257417,"shares":632000000,"dividePrice":0,"high":0.228,"amplitude":0.065789,"preClose":0.228,"low":0.213,"week52Low":0.204,"pbRate":"0.18","psRate":"0.26","week52High":1.29,"institutionHeld":0,"latestPrice":0.222,"committee":-0.323529,"eps":-1.121523,"divideRate":0,"volume":164000,"delay":0,"ttmEps":-1.121523,"open":0.228,"prevYearClose":0.425,"prevWeekClose":0.236,"prevMonthClose":0.295,"prevQuarterClose":0.33,"fiveDayClose":0.236,"twentyDayClose":0.295,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01129\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546786181","title":"中国水业集团(01129)：朱燕燕获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786181","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团(01129)发布公告，自2025年6月26日起，朱勇军先生，不再担任提名委员会主席及成员。朱先生将继续担任董事会主席及公司执行董事;黄兆强先生，独立非执行董事及提名委员会成员，已调任为提名委员会主席;朱燕燕女士，执行董事兼公司的公司秘书，已获委任为提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2546012712","title":"中国水业集团盘中异动 临近收盘股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546012712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546012712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:59","pubTimestamp":1750924748,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时59分，中国水业集团股票出现波动，股价急速拉升8.57%。截至发稿，该股报0.228港元/股，成交量12万股，换手率0.02%，振幅6.67%。中国水业集团股票所在的水务行业中，整体跌幅为0.07%。其相关个股中，康达环保、中国光大水务、中国水业集团涨幅较大，振幅较大的相关个股有福田股份、康达环保、中国光大水务，振幅分别为9.62%、6.06%、4.14%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155908a71e7308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155908a71e7308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2546263405","title":"中国水业集团盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817155,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时05分，中国水业集团股票出现异动，股价快速下跌5.12%。截至发稿，该股报0.204港元/股，成交量5.2万股，换手率0.01%，振幅5.12%。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，天津创业环保股份、中国水务、粤海投资涨幅较大，振幅较大的相关个股有中国水业集团、北控水务集团、天津创业环保股份，振幅分别为5.12%、2.36%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100555978db4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100555978db4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2545677944","title":"中国水业集团盘中异动 下午盘股价大跌6.78%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545677944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545677944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:31","pubTimestamp":1750660306,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘14时31分，中国水业集团股票出现异动，股价快速下跌6.78%。截至发稿，该股报0.220港元/股，成交量42万股，换手率0.07%，振幅7.20%。中国水业集团股票所在的水务行业中，整体涨幅为0.02%。其相关个股中，粤海投资、上海实业环境、福田股份涨幅较大，振幅较大的相关个股有天津创业环保股份、粤海投资、上海实业环境，振幅分别为3.69%、2.49%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623143146a7182c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623143146a7182c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2544420993","title":"中国水业集团(01129)签印尼北干巴鲁填埋气发电项目谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2544420993","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544420993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:13","pubTimestamp":1750169582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团 发布公告，于2025年6月17日，公司与印度尼西亚北干巴鲁市政府订立谅解备忘录，内容有关就位于北干巴鲁的穆阿拉法佳垃圾终点站填埋场实行填埋气发电管理项目的潜在合作。公告称，是次合作对集团而言实属良机，可利用集团在扩展印度尼西亚市场及发展海外绿色项目方面的成熟经验，从而改善集团的财务表现及提高股东回报且符合集团及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2543768526","title":"中国水业集团成功配售合共5747万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768526","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:17","pubTimestamp":1750069053,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨中国水业集团(01129.HK)公告，根据配售协议的条款及条件，配售协议所载的条件已达成且配售事项于2025年6月16日完成。合共5747万股配售股份已由配售代理根据配售协议按每股配售股份0.228港元的配售价成功配售予不少于六(6)名承配人。公司自配售事项收取的所得款项净额约为12.6百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616181742951e8feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616181742951e8feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2543522131","title":"中国水业集团盘中异动 早盘急速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:44","pubTimestamp":1749779047,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时44分，中国水业集团股票出现波动，股价快速跳水5.35%。截至发稿，该股报0.230港元/股，成交量8万股，换手率0.01%，振幅2.47%。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，兴泸水务、粤海投资、天津创业环保股份涨幅较大，振幅较大的相关个股有环球实业科技、中国水业集团、兴泸水务，振幅分别为2.81%、2.47%、1.59%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094407a4a6459f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613094407a4a6459f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2542402378","title":"中国水业集团盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542402378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542402378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:47","pubTimestamp":1749610052,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时47分，中国水业集团股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量41.04万股，换手率0.07%，振幅6.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，福田股份、中国水业集团、滇池水务涨幅较大，振幅较大的相关个股有中国水业集团、中国光大水务、北控水务集团，振幅分别为6.00%、2.86%、2.00%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104732977a3aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104732977a3aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2542357373","title":"中国水业集团盘中异动 急速下挫5.28%报0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:52","pubTimestamp":1749520333,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时52分，中国水业集团股票出现异动，股价大幅下挫5.28%。截至发稿，该股报0.233港元/股，成交量24.896万股，换手率0.04%，振幅4.47%。资金方面，该股资金流入1.7052万港元，流出2.7356万港元。中国水业集团股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，中国光大水务、天津创业环保股份、中国水务涨幅较大，振幅较大的相关个股有中国水业集团、北控水务集团、中国水务，振幅分别为3.25%、2.78%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095213a4a1292a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095213a4a1292a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01129","BK1552"],"gpt_icon":0},{"id":"2542878118","title":"中国水业集团股价重挫16.49% 市值跌2255.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:32","pubTimestamp":1749432758,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时32分，中国水业集团股票出现波动，股价快速跳水16.49%。资金方面，该股资金流入0港元，流出3.7484万港元。中国水业集团股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，北控水务集团、中国光大水务、中国水务涨幅较大，振幅较大的相关个股有中国水业集团、北控水务集团、粤海投资，振幅分别为11.23%、1.15%、0.31%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093238a49f843e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093238a49f843e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1552","BK1194"],"gpt_icon":0},{"id":"2541078331","title":"中国水业集团(01129)拟折让约8.43%配股 最高净筹约1260万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078331","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国水业集团(01129)发布公告，于2025年6月5日，公司拟配售最多5747.2万股，相当于公司经配发及发行配售股份扩大的已发行股本约9.09%。 每股配售股份的配售价0.228港元，较6月5日收市价每股股份0.2490港元折让约8.43%。配售事项的所得款项总额将约为1310万港元。配售事项的所得款项净额将约为1260万港元，当中约79.37%(约1000万港元)拟用作偿还债务;及约20.63%(约260万港元)拟用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2540084750","title":"中国水业集团盘中异动 早盘股价大跌16.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:11","pubTimestamp":1749003097,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时11分，中国水业集团股票出现波动，股价快速下挫16.61%。截至发稿，该股报0.246港元/股，成交量8000股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体跌幅为0.05%。其相关个股中，滇池水务、天津创业环保股份、福田股份涨幅较大，振幅较大的相关个股有福田股份、滇池水务、粤海投资，振幅分别为6.67%、5.00%、2.41%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101137950dc60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101137950dc60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","01129","BK1194"],"gpt_icon":0},{"id":"2539231050","title":"中国水业集团盘中异动 大幅拉升13.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:39","pubTimestamp":1748504383,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时39分，中国水业集团股票出现波动，股价快速上涨13.46%。中国水业集团股票所在的水务行业中，整体涨幅为0.02%。其相关个股中，中国水业集团、中国光大水务、上海实业环境涨幅较大，振幅较大的相关个股有中国水业集团、环球实业科技、康达环保，振幅分别为20.38%、10.26%、5.56%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153943a490f226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153943a490f226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2538209491","title":"中国水业集团盘中异动 股价大跌7.41%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538209491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538209491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:37","pubTimestamp":1748245043,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时37分，中国水业集团股票出现异动，股价大幅下挫7.41%。截至发稿，该股报0.250港元/股，成交量5680股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。中国水业集团股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，康达环保、滇池水务、粤海投资涨幅较大，振幅较大的相关个股有康达环保、中国水务、北控水务集团，振幅分别为7.46%、3.52%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526153723a48ca145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526153723a48ca145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2536693002","title":"中国水业集团盘中异动 临近收盘股价大涨11.57%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:30","pubTimestamp":1747726253,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时30分，中国水业集团股票出现波动，股价快速上涨11.57%。截至发稿，该股报0.270港元/股，成交量4240股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1080港元，流出0港元。中国水业集团股票所在的水务行业中，整体涨幅为0.13%。其相关个股中，中国水业集团、北控水务集团、云南水务涨幅较大，振幅较大的相关个股有环球实业科技、北控水务集团、云南水务，振幅分别为7.69%、6.40%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520153053aa2c93b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520153053aa2c93b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2536609695","title":"中国水业集团(01129)股价显著上升11.57%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2536609695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536609695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:30","pubTimestamp":1747726200,"startTime":"0","endTime":"0","summary":"[上升股]中国水业集团(01129) 股价在下午03:30比前收市价显著上升11.57%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为4240股，总成交金额为港币$1137。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01129","BK1194","BK1552"],"gpt_icon":0},{"id":"2536745524","title":"中国水业集团盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536745524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536745524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:28","pubTimestamp":1747625302,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时28分，中国水业集团股票出现异动，股价快速跳水6.92%。截至发稿，该股报0.242港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，中国水务、北控水务集团、天津创业环保股份涨幅较大，振幅较大的相关个股有中国水务、北控水务集团、粤海投资，振幅分别为2.93%、2.46%、2.10%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112822aa2c9225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112822aa2c9225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","01129"],"gpt_icon":0},{"id":"2535670648","title":"中国水业集团盘中异动 下午盘大幅跳水9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292097,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时54分，中国水业集团股票出现波动，股价快速下跌9.06%。截至发稿，该股报0.241港元/股，成交量4200股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，福田股份、环球实业科技、上海实业环境涨幅较大，振幅较大的相关个股有云南水务、康达环保、上海实业环境，振幅分别为6.67%、2.99%、2.20%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145457975a657b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145457975a657b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2535860190","title":"中国水业集团(01129)股价下跌9.057%，现价港币$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2535860190","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535860190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292040,"startTime":"0","endTime":"0","summary":"[下跌股]中国水业集团(01129) 股价在下午02:54比前收市价下跌9.057%，现股价为港币$0.241。至目前为止，今日最高价为$0.241，而最低价为$0.241。总成交量为4200股，总成交金额为港币$1011。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505151462/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","01129"],"gpt_icon":0},{"id":"2534427251","title":"中国水业集团盘中异动 股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:51","pubTimestamp":1746769901,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时51分，中国水业集团股票出现异动，股价急速上涨7.84%。截至发稿，该股报0.275港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国水业集团股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，云南水务、北控水务集团、粤海投资涨幅较大，振幅较大的相关个股有环球实业科技、中国水务、中国光大水务，振幅分别为4.10%、3.10%、1.47%。中国水业集团公司简介：中国水业集团有限公司是一家主要从事供水相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509135141aa2c88a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509135141aa2c88a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01129","BK1194","BK1552"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01129\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01129","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"01129","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01129","date":"2025-06-26","current":-0.447249,"percent":0.579508,"low":-13.512885,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"high":51.088121,"avg":2.780796,"sd":13.186125,"marketCap":144140215},"quantilePoints":[{"date":"2020-07-03","current":3.093186,"twenty":3.452217,"median":4.280749,"eighty":73.164697,"marketCap":357624907},{"date":"2020-07-10","current":3.120804,"twenty":3.416314,"median":4.039093,"eighty":73.164697,"marketCap":360817987},{"date":"2020-07-17","current":3.314128,"twenty":3.369364,"median":3.935527,"eighty":72.992545,"marketCap":383169543},{"date":"2020-07-24","current":3.327937,"twenty":3.333461,"median":3.935527,"eighty":72.303936,"marketCap":384766083},{"date":"2020-07-31","current":3.106995,"twenty":3.314128,"median":3.935527,"eighty":72.303936,"marketCap":359221447},{"date":"2020-08-07","current":3.065568,"twenty":3.300319,"median":3.797438,"eighty":72.303936,"marketCap":354431828},{"date":"2020-08-14","current":3.05176,"twenty":3.272701,"median":3.797438,"eighty":72.131784,"marketCap":352835288},{"date":"2020-08-21","current":3.079377,"twenty":3.245084,"median":3.728394,"eighty":71.443175,"marketCap":356028367},{"date":"2020-08-28","current":5.232155,"twenty":3.206419,"median":3.728394,"eighty":71.271023,"marketCap":478961929},{"date":"2020-09-04","current":5.144952,"twenty":3.22299,"median":3.762916,"eighty":70.582414,"marketCap":470979230},{"date":"2020-09-11","current":5.40656,"twenty":3.245084,"median":3.797438,"eighty":70.582414,"marketCap":494927327},{"date":"2020-09-18","current":5.232155,"twenty":3.247846,"median":3.831961,"eighty":70.410262,"marketCap":478961929},{"date":"2020-09-25","current":5.144952,"twenty":3.258893,"median":3.935527,"eighty":69.377348,"marketCap":470979230},{"date":"2020-09-30","current":5.319358,"twenty":3.258893,"median":3.935527,"eighty":68.344434,"marketCap":486944628},{"date":"2020-10-09","current":5.40656,"twenty":3.269939,"median":3.935527,"eighty":67.311521,"marketCap":494927327},{"date":"2020-10-16","current":5.05775,"twenty":3.272701,"median":4.039093,"eighty":67.139369,"marketCap":462996532},{"date":"2020-10-23","current":5.05775,"twenty":3.283748,"median":4.280749,"eighty":66.45076,"marketCap":462996532},{"date":"2020-10-30","current":4.970547,"twenty":3.28651,"median":4.883345,"eighty":65.762151,"marketCap":455013833},{"date":"2020-11-06","current":4.447332,"twenty":3.294795,"median":4.665338,"eighty":64.90139,"marketCap":407117640},{"date":"2020-11-13","current":4.883345,"twenty":3.300319,"median":4.621737,"eighty":64.557086,"marketCap":447031134},{"date":"2020-11-20","current":4.342689,"twenty":3.308604,"median":4.621737,"eighty":64.040629,"marketCap":397538401},{"date":"2020-11-27","current":4.203164,"twenty":3.314128,"median":4.534534,"eighty":63.696324,"marketCap":384766083},{"date":"2020-12-04","current":4.360129,"twenty":3.314128,"median":4.447332,"eighty":63.696324,"marketCap":399134941},{"date":"2020-12-11","current":4.255486,"twenty":3.314128,"median":4.360129,"eighty":63.696324,"marketCap":389555702},{"date":"2020-12-18","current":4.272927,"twenty":3.314128,"median":4.351409,"eighty":63.179867,"marketCap":391152242},{"date":"2020-12-24","current":4.272927,"twenty":3.314128,"median":4.342689,"eighty":62.491259,"marketCap":391152242},{"date":"2020-12-31","current":4.220605,"twenty":3.31689,"median":4.285558,"eighty":61.974802,"marketCap":386362623},{"date":"2021-01-08","current":4.185724,"twenty":4.178748,"median":4.185724,"eighty":4.241534,"marketCap":383169543},{"date":"2021-01-15","current":4.06364,"twenty":4.115962,"median":4.177003,"eighty":4.199676,"marketCap":371993765},{"date":"2021-01-22","current":4.796142,"twenty":4.115962,"median":4.185724,"eighty":4.272927,"marketCap":439048435},{"date":"2021-01-29","current":4.970547,"twenty":4.115962,"median":4.185724,"eighty":4.708939,"marketCap":455013833},{"date":"2021-02-05","current":4.708939,"twenty":4.115962,"median":4.272927,"eighty":4.74382,"marketCap":431065736},{"date":"2021-02-11","current":4.796142,"twenty":4.129914,"median":4.342689,"eighty":4.761261,"marketCap":439048435},{"date":"2021-02-19","current":4.708939,"twenty":4.154331,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-02-26","current":4.708939,"twenty":4.171771,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-03-05","current":4.534534,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":415100339},{"date":"2021-03-12","current":4.708939,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":431065736},{"date":"2021-03-19","current":5.05775,"twenty":4.185724,"median":4.621737,"eighty":4.796142,"marketCap":462996532},{"date":"2021-03-26","current":4.883345,"twenty":4.1927,"median":4.665338,"eighty":4.865904,"marketCap":447031134},{"date":"2021-04-01","current":39.575305,"twenty":4.220605,"median":4.708939,"eighty":4.883345,"marketCap":439048435},{"date":"2021-04-09","current":38.855754,"twenty":4.251998,"median":4.708939,"eighty":4.883345,"marketCap":431065736},{"date":"2021-04-16","current":38.855754,"twenty":4.272927,"median":4.708939,"eighty":5.05775,"marketCap":431065736},{"date":"2021-04-23","current":38.136203,"twenty":4.314784,"median":4.708939,"eighty":18.105954,"marketCap":423083037},{"date":"2021-04-30","current":39.575305,"twenty":4.405475,"median":4.708939,"eighty":38.136203,"marketCap":439048435},{"date":"2021-05-07","current":38.855754,"twenty":4.447332,"median":4.796142,"eighty":38.424023,"marketCap":431065736},{"date":"2021-05-14","current":48.209917,"twenty":4.447332,"median":4.796142,"eighty":38.855754,"marketCap":534840821},{"date":"2021-05-21","current":46.770815,"twenty":4.482213,"median":4.839743,"eighty":38.855754,"marketCap":518875423},{"date":"2021-05-28","current":48.209917,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":534840821},{"date":"2021-06-04","current":44.612162,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":494927327},{"date":"2021-06-11","current":43.17306,"twenty":4.534534,"median":4.970547,"eighty":39.575305,"marketCap":478961929},{"date":"2021-06-18","current":41.733958,"twenty":4.534534,"median":5.05775,"eighty":41.446138,"marketCap":462996532},{"date":"2021-06-25","current":42.453509,"twenty":4.534534,"median":5.101351,"eighty":42.309599,"marketCap":470979230},{"date":"2021-07-02","current":48.209917,"twenty":4.534534,"median":20.964628,"eighty":42.453509,"marketCap":534840821},{"date":"2021-07-09","current":45.331713,"twenty":4.621737,"median":37.416652,"eighty":43.17306,"marketCap":502910026},{"date":"2021-07-16","current":46.770815,"twenty":4.621737,"median":38.136203,"eighty":44.612162,"marketCap":518875423},{"date":"2021-07-23","current":44.612162,"twenty":4.621737,"median":38.136203,"eighty":45.331713,"marketCap":494927327},{"date":"2021-07-30","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-08-06","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-13","current":43.17306,"twenty":4.708939,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-20","current":47.490366,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":526858122},{"date":"2021-08-27","current":46.770815,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":518875423},{"date":"2021-09-03","current":6.009458,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":470979230},{"date":"2021-09-10","current":6.111313,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-09-17","current":5.907603,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":462996532},{"date":"2021-09-24","current":5.398326,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":423083037},{"date":"2021-09-30","current":5.296471,"twenty":4.708939,"median":38.136203,"eighty":44.899982,"marketCap":415100339},{"date":"2021-10-08","current":6.009458,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":470979230},{"date":"2021-10-15","current":5.805747,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":455013833},{"date":"2021-10-22","current":5.703892,"twenty":4.708939,"median":37.416652,"eighty":44.612162,"marketCap":447031134},{"date":"2021-10-29","current":5.602037,"twenty":4.708939,"median":6.518734,"eighty":44.612162,"marketCap":439048435},{"date":"2021-11-05","current":5.398326,"twenty":4.708939,"median":6.213168,"eighty":44.612162,"marketCap":423083037},{"date":"2021-11-12","current":5.907603,"twenty":4.74382,"median":6.111313,"eighty":44.612162,"marketCap":462996532},{"date":"2021-11-19","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":44.324342,"marketCap":478961929},{"date":"2021-11-26","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":43.604791,"marketCap":478961929},{"date":"2021-12-03","current":6.518734,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":510892725},{"date":"2021-12-10","current":6.009458,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":470979230},{"date":"2021-12-17","current":5.805747,"twenty":4.831023,"median":6.111313,"eighty":43.17306,"marketCap":455013833},{"date":"2021-12-24","current":6.111313,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":478961929},{"date":"2021-12-31","current":6.315023,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":494927327},{"date":"2022-01-07","current":6.213168,"twenty":6.111313,"median":6.213168,"eighty":6.315023,"marketCap":486944628},{"date":"2022-01-14","current":5.907603,"twenty":6.029829,"median":6.111313,"eighty":6.25391,"marketCap":462996532},{"date":"2022-01-21","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-01-28","current":6.111313,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":478961929},{"date":"2022-02-04","current":5.907603,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":462996532},{"date":"2022-02-11","current":6.213168,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":486944628},{"date":"2022-02-18","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-02-25","current":7.333162,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":574721929},{"date":"2022-03-04","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.315023,"marketCap":555564532},{"date":"2022-03-11","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.966504,"marketCap":555564532},{"date":"2022-03-18","current":6.477627,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":507671037},{"date":"2022-03-25","current":6.110969,"twenty":5.907603,"median":6.213168,"eighty":6.844285,"marketCap":478934941},{"date":"2022-04-01","current":-12.838329,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":565143230},{"date":"2022-04-08","current":-11.750335,"twenty":5.805747,"median":6.111313,"eighty":6.746509,"marketCap":517249736},{"date":"2022-04-14","current":-11.097538,"twenty":5.765005,"median":6.111313,"eighty":6.648734,"marketCap":488513640},{"date":"2022-04-22","current":-11.097538,"twenty":5.642779,"median":6.111313,"eighty":6.599846,"marketCap":488513640},{"date":"2022-04-29","current":-12.838329,"twenty":-11.097538,"median":6.111313,"eighty":6.550958,"marketCap":565143230},{"date":"2022-05-06","current":-12.185532,"twenty":-11.097538,"median":6.009458,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-13","current":-12.185532,"twenty":-11.532736,"median":5.907603,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-20","current":-12.403131,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":545985833},{"date":"2022-05-27","current":-11.750335,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":517249736},{"date":"2022-06-02","current":-11.097538,"twenty":-12.185532,"median":5.805747,"eighty":6.355407,"marketCap":488513640},{"date":"2022-06-10","current":-10.444742,"twenty":-11.837374,"median":5.805747,"eighty":6.355407,"marketCap":459777543},{"date":"2022-06-17","current":-9.269709,"twenty":-11.750335,"median":5.805747,"eighty":6.3231,"marketCap":408052570},{"date":"2022-06-24","current":-8.660432,"twenty":-11.750335,"median":5.703892,"eighty":6.315023,"marketCap":381232213},{"date":"2022-06-30","current":-8.007636,"twenty":-11.750335,"median":5.652964,"eighty":6.315023,"marketCap":352496116},{"date":"2022-07-08","current":-8.051155,"twenty":-11.750335,"median":-7.833556,"eighty":6.315023,"marketCap":354411856},{"date":"2022-07-15","current":-7.746517,"twenty":-11.750335,"median":-7.746517,"eighty":6.315023,"marketCap":341001678},{"date":"2022-07-22","current":-13.512885,"twenty":-11.750335,"median":-7.746517,"eighty":6.25391,"marketCap":594837197},{"date":"2022-07-29","current":-12.403131,"twenty":-11.750335,"median":-7.833556,"eighty":6.213168,"marketCap":545985833},{"date":"2022-08-05","current":-12.076733,"twenty":-12.185532,"median":-8.007636,"eighty":6.213168,"marketCap":531617785},{"date":"2022-08-12","current":-11.815614,"twenty":-12.120253,"median":-8.051155,"eighty":6.213168,"marketCap":520123346},{"date":"2022-08-19","current":-12.860089,"twenty":-12.185532,"median":-8.225234,"eighty":6.213168,"marketCap":566101100},{"date":"2022-08-26","current":-12.076733,"twenty":-12.185532,"median":-8.638672,"eighty":6.152055,"marketCap":531617785},{"date":"2022-09-02","current":-3.75608,"twenty":-12.185532,"median":-8.616912,"eighty":6.111313,"marketCap":517249736},{"date":"2022-09-09","current":-3.735213,"twenty":-12.185532,"median":-8.051155,"eighty":6.111313,"marketCap":514376127},{"date":"2022-09-16","current":-3.839548,"twenty":-12.185532,"median":-8.029395,"eighty":6.111313,"marketCap":528744175},{"date":"2022-09-23","current":-2.858794,"twenty":-12.185532,"median":-7.920596,"eighty":6.111313,"marketCap":393684521},{"date":"2022-09-30","current":-2.983997,"twenty":-12.185532,"median":-7.790036,"eighty":6.111313,"marketCap":410926179},{"date":"2022-10-07","current":-2.921395,"twenty":-12.163772,"median":-7.746517,"eighty":6.111313,"marketCap":402305350},{"date":"2022-10-14","current":-3.130066,"twenty":-12.076733,"median":-7.702997,"eighty":6.111313,"marketCap":431041447},{"date":"2022-10-21","current":-3.025731,"twenty":-12.076733,"median":-7.572438,"eighty":6.111313,"marketCap":416673399},{"date":"2022-10-28","current":-3.025731,"twenty":-12.063677,"median":-3.839548,"eighty":6.111244,"marketCap":416673399},{"date":"2022-11-04","current":-3.130066,"twenty":-11.998397,"median":-3.766513,"eighty":6.090667,"marketCap":431041447},{"date":"2022-11-11","current":-2.921395,"twenty":-11.946174,"median":-3.75608,"eighty":5.995539,"marketCap":402305350},{"date":"2022-11-18","current":-2.879661,"twenty":-11.920062,"median":-3.672611,"eighty":5.933409,"marketCap":396558131},{"date":"2022-11-25","current":-2.837927,"twenty":-11.815614,"median":-3.589143,"eighty":5.907603,"marketCap":390810912},{"date":"2022-12-02","current":-2.733591,"twenty":-11.802558,"median":-3.223968,"eighty":5.907603,"marketCap":376442864},{"date":"2022-12-09","current":-2.712724,"twenty":-11.750335,"median":-3.130066,"eighty":5.907603,"marketCap":373569254},{"date":"2022-12-16","current":-2.81706,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":387937302},{"date":"2022-12-23","current":-2.67099,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":367822035},{"date":"2022-12-30","current":-2.67099,"twenty":-11.750335,"median":-3.057031,"eighty":5.907603,"marketCap":367822035},{"date":"2023-01-06","current":-2.754458,"twenty":-11.750335,"median":-3.025731,"eighty":5.846489,"marketCap":379316473},{"date":"2023-01-13","current":-3.046598,"twenty":-11.750335,"median":-3.025731,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-20","current":-3.046598,"twenty":-11.750335,"median":-3.046598,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-27","current":-2.921395,"twenty":-11.750335,"median":-3.036164,"eighty":5.805747,"marketCap":402305350},{"date":"2023-02-03","current":-2.858794,"twenty":-11.619775,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-10","current":-2.858794,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-17","current":-2.900528,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":399431741},{"date":"2023-02-24","current":-3.088332,"twenty":-11.489216,"median":-3.015297,"eighty":5.805747,"marketCap":425294228},{"date":"2023-03-03","current":-3.192668,"twenty":-11.315137,"median":-3.025731,"eighty":5.805747,"marketCap":439662276},{"date":"2023-03-10","current":-3.338738,"twenty":-3.372125,"median":-3.338738,"eighty":-3.230229,"marketCap":459777543},{"date":"2023-03-17","current":-3.526542,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":485640030},{"date":"2023-03-24","current":-3.547409,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":488513640},{"date":"2023-03-31","current":-5.154572,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":459777543},{"date":"2023-04-06","current":-5.315653,"twenty":-3.088332,"median":5.602037,"eighty":75.613989,"marketCap":474145592},{"date":"2023-04-14","current":-5.347869,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":477019201},{"date":"2023-04-21","current":-5.476733,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":488513640},{"date":"2023-04-28","current":-5.734462,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":511502517},{"date":"2023-05-05","current":-5.251221,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":468398372},{"date":"2023-05-12","current":-5.315653,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":474145592},{"date":"2023-05-19","current":-5.541165,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":494260859},{"date":"2023-05-25","current":-5.380085,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":479892811},{"date":"2023-06-02","current":-5.057924,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":451156714},{"date":"2023-06-09","current":-4.92906,"twenty":-3.067465,"median":5.602037,"eighty":75.74698,"marketCap":439662276},{"date":"2023-06-16","current":-4.800195,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":428167837},{"date":"2023-06-23","current":-5.025708,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":448283105},{"date":"2023-06-30","current":-4.671331,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-06","current":-4.671331,"twenty":-3.059118,"median":5.652964,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-14","current":-5.444517,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":485640030},{"date":"2023-07-21","current":-5.347869,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":477019201},{"date":"2023-07-28","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-04","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-11","current":-4.993492,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":445409495},{"date":"2023-08-18","current":-4.832412,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":431041447},{"date":"2023-08-25","current":-5.283437,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":471271982},{"date":"2023-09-01","current":-3.811687,"twenty":-3.046598,"median":5.703892,"eighty":75.525328,"marketCap":462651153},{"date":"2023-09-08","current":-3.811687,"twenty":-3.067465,"median":5.602037,"eighty":74.978043,"marketCap":462651153},{"date":"2023-09-15","current":-4.143138,"twenty":-3.109199,"median":5.500182,"eighty":74.886219,"marketCap":502881688},{"date":"2023-09-22","current":-4.048438,"twenty":-3.130066,"median":5.40656,"eighty":74.886219,"marketCap":491387249},{"date":"2023-09-29","current":-4.024763,"twenty":-3.234402,"median":5.398326,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-06","current":-4.024763,"twenty":-3.313697,"median":5.319358,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-13","current":-3.953738,"twenty":-3.359605,"median":5.319358,"eighty":74.886219,"marketCap":479892811},{"date":"2023-10-20","current":-3.456561,"twenty":-3.413859,"median":5.296471,"eighty":74.886219,"marketCap":419547008},{"date":"2023-10-27","current":-3.26716,"twenty":-3.456561,"median":5.264313,"eighty":74.886219,"marketCap":396558131},{"date":"2023-11-03","current":-3.432886,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":416673399},{"date":"2023-11-10","current":-3.148785,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":382190083},{"date":"2023-11-17","current":-3.243485,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":393684521},{"date":"2023-11-24","current":-2.98306,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":362074815},{"date":"2023-12-01","current":-2.793659,"twenty":-3.475501,"median":5.05775,"eighty":74.886219,"marketCap":339085938},{"date":"2023-12-08","current":-3.03041,"twenty":-3.475501,"median":5.054885,"eighty":74.886219,"marketCap":367822035},{"date":"2023-12-15","current":-2.935709,"twenty":-3.475501,"median":4.926946,"eighty":74.886219,"marketCap":356327596},{"date":"2023-12-22","current":-2.793659,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":339085938},{"date":"2023-12-29","current":-3.17246,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":385063692},{"date":"2024-01-05","current":-2.912034,"twenty":-3.475501,"median":4.796142,"eighty":74.025458,"marketCap":353453986},{"date":"2024-01-12","current":-2.959384,"twenty":-3.475501,"median":4.708939,"eighty":73.997061,"marketCap":359201206},{"date":"2024-01-19","current":-2.769984,"twenty":-3.475501,"median":4.708939,"eighty":73.774016,"marketCap":336212328},{"date":"2024-01-26","current":-2.722634,"twenty":-3.475501,"median":4.708939,"eighty":73.164697,"marketCap":330465109},{"date":"2024-02-02","current":-2.817334,"twenty":-3.475501,"median":4.621737,"eighty":72.303936,"marketCap":341959548},{"date":"2024-02-09","current":-2.841009,"twenty":-3.461296,"median":4.621737,"eighty":72.303936,"marketCap":344833157},{"date":"2024-02-16","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":71.443175,"marketCap":344833157},{"date":"2024-02-23","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":69.920148,"marketCap":344833157},{"date":"2024-03-01","current":-3.26716,"twenty":-3.466031,"median":4.447332,"eighty":66.622912,"marketCap":396558131},{"date":"2024-03-08","current":-2.675284,"twenty":-3.466031,"median":4.360129,"eighty":63.696324,"marketCap":324717890},{"date":"2024-03-15","current":-2.627933,"twenty":-3.466031,"median":4.342689,"eighty":61.974802,"marketCap":318970671},{"date":"2024-03-22","current":-3.788012,"twenty":-3.489706,"median":4.272927,"eighty":54.227952,"marketCap":459777543},{"date":"2024-03-28","current":-1.841369,"twenty":-3.547409,"median":4.272927,"eighty":50.101916,"marketCap":448283105},{"date":"2024-04-05","current":-1.805958,"twenty":-3.547409,"median":4.255486,"eighty":48.209917,"marketCap":439662276},{"date":"2024-04-12","current":-1.711529,"twenty":-3.547409,"median":4.229325,"eighty":48.202624,"marketCap":416673399},{"date":"2024-04-19","current":-1.581689,"twenty":-3.547409,"median":4.203164,"eighty":47.490366,"marketCap":385063692},{"date":"2024-04-26","current":-1.569885,"twenty":-3.547409,"median":4.185724,"eighty":46.770815,"marketCap":382190083},{"date":"2024-05-03","current":-1.48726,"twenty":-3.547409,"median":4.159563,"eighty":46.770815,"marketCap":362074815},{"date":"2024-05-10","current":-1.428241,"twenty":-3.547409,"median":4.107241,"eighty":46.051264,"marketCap":347706767},{"date":"2024-05-17","current":-1.463652,"twenty":-3.547409,"median":4.06364,"eighty":46.051264,"marketCap":356327596},{"date":"2024-05-24","current":-1.463652,"twenty":-3.547409,"median":3.935527,"eighty":45.331713,"marketCap":356327596},{"date":"2024-05-31","current":-1.711529,"twenty":-3.547409,"median":3.831961,"eighty":44.899982,"marketCap":416673399},{"date":"2024-06-07","current":-1.534474,"twenty":-3.547409,"median":3.762916,"eighty":44.612162,"marketCap":373569254},{"date":"2024-06-14","current":-1.593492,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":387937302},{"date":"2024-06-21","current":-1.52267,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":370695644},{"date":"2024-06-28","current":-1.52267,"twenty":-3.547409,"median":3.624827,"eighty":43.17306,"marketCap":370695644},{"date":"2024-07-05","current":-1.510867,"twenty":-3.547409,"median":3.452217,"eighty":43.17306,"marketCap":367822035},{"date":"2024-07-12","current":-1.203972,"twenty":-3.547409,"median":3.445313,"eighty":42.453509,"marketCap":293108184},{"date":"2024-07-19","current":-1.168561,"twenty":-3.547409,"median":3.390077,"eighty":41.733958,"marketCap":284487355},{"date":"2024-07-26","current":-1.416438,"twenty":-3.547409,"median":3.355555,"eighty":39.575305,"marketCap":344833157},{"date":"2024-08-02","current":-1.298401,"twenty":-3.547409,"median":3.314128,"eighty":39.575305,"marketCap":316097061},{"date":"2024-08-09","current":-1.369223,"twenty":-3.547409,"median":3.293414,"eighty":39.575305,"marketCap":333338719},{"date":"2024-08-16","current":-1.333812,"twenty":-3.547409,"median":3.258893,"eighty":38.855754,"marketCap":324717890},{"date":"2024-08-23","current":-0.991506,"twenty":-3.547409,"median":3.182944,"eighty":38.136203,"marketCap":241383210},{"date":"2024-08-30","current":-1.069871,"twenty":-3.547409,"median":3.141517,"eighty":37.416652,"marketCap":284487355},{"date":"2024-09-06","current":-1.102292,"twenty":-3.547409,"median":3.120804,"eighty":7.38205,"marketCap":293108184},{"date":"2024-09-13","current":-1.059065,"twenty":-3.547409,"median":3.093186,"eighty":7.088724,"marketCap":281613745},{"date":"2024-09-20","current":-0.983417,"twenty":-3.547409,"median":3.079377,"eighty":6.844285,"marketCap":261498478},{"date":"2024-09-27","current":-0.983417,"twenty":-3.547409,"median":3.065568,"eighty":6.567401,"marketCap":261498478},{"date":"2024-10-04","current":-0.961804,"twenty":-3.547409,"median":3.05176,"eighty":6.518734,"marketCap":255751258},{"date":"2024-10-10","current":-0.864543,"twenty":-3.547409,"median":3.003429,"eighty":6.477627,"marketCap":229888771},{"date":"2024-10-18","current":-0.702441,"twenty":-3.547409,"median":-0.853736,"eighty":6.315023,"marketCap":186784627},{"date":"2024-10-25","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.274281,"marketCap":183911017},{"date":"2024-11-01","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.213168,"marketCap":183911017},{"date":"2024-11-08","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-15","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-22","current":-0.540339,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":143680482},{"date":"2024-11-29","current":-0.561953,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":149427701},{"date":"2024-12-06","current":-0.497112,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":132186043},{"date":"2024-12-13","current":-0.44632,"twenty":-3.572449,"median":-0.853736,"eighty":6.111313,"marketCap":118680078},{"date":"2024-12-20","current":-0.405254,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":107760361},{"date":"2024-12-27","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":96265922},{"date":"2025-01-03","current":-0.378237,"twenty":-3.572449,"median":-0.853736,"eighty":5.981619,"marketCap":100576337},{"date":"2025-01-10","current":-0.394448,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":104886751},{"date":"2025-01-17","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":96265922},{"date":"2025-01-24","current":-0.383641,"twenty":-3.572449,"median":-0.853736,"eighty":5.805747,"marketCap":102013142},{"date":"2025-01-28","current":-0.372834,"twenty":-3.564103,"median":-0.853736,"eighty":5.805747,"marketCap":99139532},{"date":"2025-02-07","current":-0.345817,"twenty":-3.580796,"median":-0.859139,"eighty":5.805747,"marketCap":91955508},{"date":"2025-02-14","current":-0.313397,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":83334679},{"date":"2025-02-21","current":-0.252879,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":67242465},{"date":"2025-02-28","current":-0.240991,"twenty":-3.580796,"median":-0.859139,"eighty":5.683521,"marketCap":64081494},{"date":"2025-03-07","current":-0.248556,"twenty":-3.589143,"median":-0.864543,"eighty":5.602037,"marketCap":66093021},{"date":"2025-03-14","current":-0.245314,"twenty":-3.589143,"median":-0.864543,"eighty":5.493763,"marketCap":65230938},{"date":"2025-03-21","current":-0.680827,"twenty":-3.589143,"median":-0.864543,"eighty":5.40656,"marketCap":181037407},{"date":"2025-03-28","current":-0.713248,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":189658236},{"date":"2025-04-03","current":-0.570652,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":183911016},{"date":"2025-04-11","current":-0.534987,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":172416578},{"date":"2025-04-17","current":-0.52607,"twenty":-3.580796,"median":-0.859139,"eighty":5.398326,"marketCap":169542968},{"date":"2025-04-25","current":-0.52607,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":169542968},{"date":"2025-05-02","current":-0.463655,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":149427701},{"date":"2025-05-09","current":-0.490404,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":158048530},{"date":"2025-05-16","current":-0.463655,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":149427701},{"date":"2025-05-23","current":-0.481488,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":155174920},{"date":"2025-05-30","current":-0.52607,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":169542968},{"date":"2025-06-06","current":-0.508237,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":163795749},{"date":"2025-06-13","current":-0.433339,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":139657428},{"date":"2025-06-20","current":-0.420856,"twenty":-3.589143,"median":-0.880753,"eighty":5.398326,"marketCap":135634375},{"date":"2025-06-26","current":-0.447249,"twenty":-3.589143,"median":-0.864543,"eighty":5.398326,"marketCap":144140215}],"updateTime":1751065047232}}}