港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国环境资源

0.590

+0.0203.51%

成交量：52.00万

成交额：30.10万

市值：2.88亿

市盈率：-3.78

高：0.590

开：0.590

低：0.570

收：0.570

数据加载中...

总览公司新闻公告

中国环境资源(01130)股价下跌8.333%，现价港币$0.55

阿斯达克财经

中国环境资源盘中异动股价大涨6.45%

中国环境资源盘中异动快速下跌6.35%

中国环境资源盘中异动早盘大幅跳水5.88%

中国环境资源盘中异动股价大跌5.80%

中国环境资源盘中异动大幅跳水7.14%报0.650港元

中国环境资源盘中异动下午盘快速下挫5.41%

中国环境资源(01130)股价上升5.714%，现价港币$0.74

阿斯达克财经

中国环境资源盘中异动下午盘股价大跌6.76%

中国环境资源05月09日主力净流出54.9万元散户资金买入

中国环境资源盘中异动急速下跌5.63%报0.670港元

中国环境资源盘中异动下午盘大幅下跌6.85%

中国环境资源盘中异动快速下挫5.06%报0.750港元

中国环境资源盘中异动早盘急速上涨5.19%

中国环境资源盘中异动大幅上涨6.67%报0.800港元

中国环境资源盘中异动早盘股价大涨5.56%

中国环境资源04月22日主力净流入115万元散户资金抛售

中国环境资源盘中异动早盘股价大涨5.71%报0.740港元

中国环境资源盘中异动股价大跌5.56%报0.680港元

中国环境资源03月26日主力净流入65万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01130/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01130","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01130\",,,,,undefined,":{"symbol":"01130","market":"HK","secType":"STK","nameCN":"中国环境资源","latestPrice":0.59,"timestamp":1751011733025,"preClose":0.57,"halted":0,"volume":520000,"delay":0,"floatShares":488769147,"shares":488769147,"eps":-0.156132,"marketStatus":"休市中","change":0.02,"latestTime":"06-27 16:08:53","open":0.59,"high":0.59,"low":0.57,"amount":301000,"amplitude":0.035088,"askPrice":0.6,"askSize":60000,"bidPrice":0.58,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.082676,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":865267200000,"exchange":"SEHK","adjPreClose":0.57,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.0682004931253286,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01130\",,,,,undefined,":{"symbol":"01130","floatShares":488769147,"roa":"-2.28%","roe":"-10.37%","lyrEps":-0.156132,"volumeRatio":1.0682004931253286,"shares":488769147,"dividePrice":0,"high":0.59,"amplitude":0.035088,"preClose":0.57,"low":0.57,"week52Low":0.173,"pbRate":"0.73","psRate":"4.00","week52High":0.83,"institutionHeld":0,"latestPrice":0.59,"committee":0.142857,"eps":-0.156132,"divideRate":0,"volume":520000,"delay":0,"ttmEps":-0.082676,"open":0.59,"prevYearClose":0.2,"prevWeekClose":0.63,"prevMonthClose":0.66,"prevQuarterClose":0.67,"fiveDayClose":0.63,"twentyDayClose":0.66,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01130\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546742282","title":"中国环境资源(01130)股价下跌8.333%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:30","pubTimestamp":1750908600,"startTime":"0","endTime":"0","summary":"[下跌股]中国环境资源(01130) 股价在上午11:30比前收市价下跌8.333%，现股价为港币$0.55。至目前为止，今日最高价为$0.58，而最低价为$0.55。总成交量为6万股，总成交金额为港币$3.42万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250626968/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2543647752","title":"中国环境资源盘中异动 股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543647752","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543647752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 13:38","pubTimestamp":1750052299,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘13时38分，中国环境资源股票出现波动，股价大幅上涨6.45%。中国环境资源股票所在的汽车行业中，整体跌幅为1.05%。其相关个股中，中国环境资源、新吉奥房车、APOLLO出行涨幅较大，振幅较大的相关个股有新吉奥房车、中国环境资源、喜相逢集团，振幅分别为10.16%、8.06%、5.37%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616133819a70b625a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616133819a70b625a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2542744408","title":"中国环境资源盘中异动 快速下跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542744408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542744408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:00","pubTimestamp":1749445208,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时00分，中国环境资源股票出现波动，股价快速跳水6.35%。截至发稿，该股报0.590港元/股，成交量38万股，换手率0.08%，振幅3.17%。中国环境资源股票所在的汽车行业中，整体跌幅为7.77%。其相关个股中，理想汽车-W、长城汽车-R、长城汽车涨幅较大，振幅较大的相关个股有绿源集团控股、APOLLO出行、长城汽车，振幅分别为5.94%、5.75%、5.20%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609130008a49fc33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609130008a49fc33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2540081380","title":"中国环境资源盘中异动 早盘大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:38","pubTimestamp":1749001107,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时38分，中国环境资源股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.640港元/股，成交量36万股，换手率0.07%，振幅2.94%。中国环境资源股票所在的汽车行业中，整体涨幅为2.55%。其相关个股中，蔚来-SW、吉利汽车-R、吉利汽车涨幅较大，振幅较大的相关个股有蔚来-SW、吉利汽车、喜相逢集团，振幅分别为4.91%、3.38%、3.17%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040938279770b1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040938279770b1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2537994135","title":"中国环境资源盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:16","pubTimestamp":1747898177,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时16分，中国环境资源股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.650港元/股，成交量57.86万股，换手率0.12%，振幅8.70%。中国环境资源股票所在的汽车行业中，整体跌幅为4.41%。其相关个股中，小鹏汽车-W、新吉奥房车、华晨中国涨幅较大，振幅较大的相关个股有新吉奥房车、中国环境资源、理想汽车-W，振幅分别为10.00%、7.25%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522151617aa2c96a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522151617aa2c96a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2537051946","title":"中国环境资源盘中异动 大幅跳水7.14%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537051946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537051946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:53","pubTimestamp":1747810422,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时53分，中国环境资源股票出现异动，股价大幅跳水7.14%。资金方面，该股资金流入4.36万港元，流出20.4万港元。中国环境资源股票所在的汽车行业中，整体涨幅为10.05%。其相关个股中，华晨中国、理想汽车-W、比亚迪股份涨幅较大，振幅较大的相关个股有中国环境资源、理想汽车-W、华晨中国，振幅分别为7.14%、6.49%、6.35%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521145342a4865eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521145342a4865eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2536661909","title":"中国环境资源盘中异动 下午盘快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:00","pubTimestamp":1747717203,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时00分，中国环境资源股票出现波动，股价急速跳水5.41%。中国环境资源股票所在的汽车行业中，整体涨幅为7.32%。其相关个股中，零跑汽车、理想汽车-W、比亚迪股份涨幅较大，振幅较大的相关个股有中国环境资源、绿源集团控股、吉利汽车，振幅分别为5.41%、4.11%、4.05%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130003a484e34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520130003a484e34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2535330591","title":"中国环境资源(01130)股价上升5.714%，现价港币$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:58","pubTimestamp":1747375080,"startTime":"0","endTime":"0","summary":"[上升股]中国环境资源(01130) 股价在下午01:58比前收市价上升5.714%，现股价为港币$0.74。至目前为止，今日最高价为$0.74，而最低价为$0.69。总成交量为26.006万股，总成交金额为港币$18.524万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505161333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2535868213","title":"中国环境资源盘中异动 下午盘股价大跌6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:11","pubTimestamp":1747285886,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时11分，中国环境资源股票出现波动，股价大幅下跌6.76%。截至发稿，该股报0.690港元/股，成交量12万股，换手率0.02%，振幅4.05%。中国环境资源股票所在的汽车行业中，整体涨幅为9.77%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513112694f78c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513112694f78c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2534170236","title":"中国环境资源05月09日主力净流出54.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778539,"startTime":"0","endTime":"0","summary":"05月09日, 中国环境资源股价跌8.70%，报收0.63元，成交金额177万元，换手率0.58%，振幅23.19%，量比2.01。中国环境资源今日主力资金净流出54.9万元，上一交易日主力净流入82.8万元。该股近5个交易日下跌20.25%，主力资金累计净流入143.1万元；近20日主力资金累计净流入332.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175757a477fb69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175757a477fb69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2533942708","title":"中国环境资源盘中异动 急速下跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680407,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时00分，中国环境资源股票出现波动，股价快速下跌5.63%。截至发稿，该股报0.670港元/股，成交量30.4万股，换手率0.06%，振幅1.41%。资金方面，该股资金流入0港元，流出2.72万港元。中国环境资源股票所在的汽车行业中，整体涨幅为1.38%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130007a4763310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130007a4763310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2533227756","title":"中国环境资源盘中异动 下午盘大幅下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533227756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533227756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:03","pubTimestamp":1746601425,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘15时03分，中国环境资源股票出现异动，股价快速跳水6.85%。截至发稿，该股报0.680港元/股，成交量222万股，换手率0.45%，振幅5.48%。资金方面，该股资金流入123.8万港元，流出30.42万港元。中国环境资源股票所在的汽车行业中，整体涨幅为0.17%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071503459751a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071503459751a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2532891864","title":"中国环境资源盘中异动 快速下挫5.06%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:31","pubTimestamp":1746171083,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时31分，中国环境资源股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.750港元/股，成交量86万股，换手率0.18%，振幅6.33%。资金方面，该股资金流入50.62万港元，流出13.92万港元。中国环境资源股票所在的汽车行业中，整体涨幅为7.94%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502153124a6d0d8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502153124a6d0d8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2530915499","title":"中国环境资源盘中异动 早盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804048,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，中国环境资源股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.810港元/股，成交量4万股，换手率0.01%，振幅1.30%。中国环境资源股票所在的汽车行业中，整体涨幅为0.93%。其相关个股中，中国环境资源、APOLLO出行、喜相逢集团涨幅较大，振幅较大的相关个股有比亚迪股份、吉利汽车、雅迪控股，振幅分别为4.18%、3.13%、2.95%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093408a6caf7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093408a6caf7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2530945361","title":"中国环境资源盘中异动 大幅上涨6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:57","pubTimestamp":1745546267,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时57分，中国环境资源股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.800港元/股，成交量18万股，换手率0.04%，振幅2.67%。资金方面，该股资金流入14.26万港元，流出0港元。中国环境资源股票所在的汽车行业中，整体涨幅为1.96%。其相关个股中，蔚来-SW、中国环境资源、零跑汽车涨幅较大，振幅较大的相关个股有小鹏汽车-W、零跑汽车、长城汽车，振幅分别为3.72%、2.97%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095747a4662562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095747a4662562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2529551969","title":"中国环境资源盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:28","pubTimestamp":1745375313,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时28分，中国环境资源股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.760港元/股，成交量173.6万股，换手率0.36%，振幅5.56%。中国环境资源股票所在的汽车行业中，整体涨幅为7.33%。其相关个股中，APOLLO出行、中国环境资源、蔚来-SW涨幅较大，振幅较大的相关个股有中国环境资源、APOLLO出行、理想汽车-W，振幅分别为5.56%、5.19%、4.28%。中国环境资源公司简介：中国环境资源集团有限公司是一家主要从事金属回收业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102833a6c48cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102833a6c48cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2529812321","title":"中国环境资源04月22日主力净流入115万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309743,"startTime":"0","endTime":"0","summary":"04月22日, 中国环境资源股价涨2.86%，报收0.72元，成交金额244万元，换手率0.69%，振幅8.57%，量比3.44。中国环境资源今日主力资金净流入115万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.41%，主力资金累计净流入115万元；近20日主力资金累计净流入285万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170809a46239db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170809a46239db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2529139877","title":"中国环境资源盘中异动 早盘股价大涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:10","pubTimestamp":1745287827,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时10分，中国环境资源股票出现波动，股价快速拉升5.71%。截至发稿，该股报0.740港元/股，成交量206万股，换手率0.42%，振幅4.29%。资金方面，该股资金流入139.58万港元，流出0港元。中国环境资源股票所在的汽车行业中，整体跌幅为0.37%。其相关个股中，APOLLO出行、中国环境资源、蔚来-SW涨幅较大，振幅较大的相关个股有APOLLO出行、喜相逢集团、长城汽车，振幅分别为10.96%、4.58%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101028a6c31f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101028a6c31f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01130"],"gpt_icon":0},{"id":"2525037426","title":"中国环境资源盘中异动 股价大跌5.56%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:33","pubTimestamp":1743993191,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时33分，中国环境资源股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.680港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。中国环境资源股票所在的汽车行业中，整体跌幅为29.20%。其相关个股中，绿源集团控股、中国环境资源、APOLLO出行涨幅较大，振幅较大的相关个股有新吉奥房车、比亚迪股份-R、越南制造加工出口，振幅分别为19.40%、10.80%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103311a6b2059c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103311a6b2059c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0},{"id":"2522876948","title":"中国环境资源03月26日主力净流入65万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977035,"startTime":"0","endTime":"0","summary":"03月26日, 中国环境资源股价涨11.11%，报收0.70元，成交金额129万元，换手率0.39%，振幅15.87%，量比3.56。中国环境资源今日主力资金净流入65万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入65万元；近20日主力资金累计净流入255万元，其中净流入天数为3日。该股主力净额占比0.19%，港股市场排名31/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170244a6a47d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170244a6a47d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01130","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01130\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-04-09","symbol":"01130","defaultRemindTime":1712626200000,"type":"split","dateTimestamp":1712592000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-02-29","symbol":"01130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"01130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01130\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01130\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01130","date":"2025-06-27","current":-7.845412,"percent":0.062142,"low":-10.504873,"twenty":-4.59698,"median":-2.780429,"eighty":-1.582761,"high":-0.249668,"avg":-3.414571,"sd":2.174689,"marketCap":288373796},"quantilePoints":[{"date":"2020-07-03","current":-1.398105,"twenty":-1.846554,"median":-1.465111,"eighty":-1.235355,"marketCap":107936520},{"date":"2020-07-10","current":-1.318967,"twenty":-1.841278,"median":-1.450864,"eighty":-1.235355,"marketCap":101826905},{"date":"2020-07-17","current":-1.318967,"twenty":-1.809623,"median":-1.448462,"eighty":-1.248674,"marketCap":101826905},{"date":"2020-07-24","current":-1.477243,"twenty":-1.767416,"median":-1.440138,"eighty":-1.248674,"marketCap":114046134},{"date":"2020-07-31","current":-1.424485,"twenty":-1.767416,"median":-1.424485,"eighty":-1.252004,"marketCap":109973058},{"date":"2020-08-07","current":-1.318967,"twenty":-1.767416,"median":-1.424485,"eighty":-1.265323,"marketCap":101826905},{"date":"2020-08-14","current":-1.424485,"twenty":-1.767416,"median":-1.424485,"eighty":-1.2655,"marketCap":109973058},{"date":"2020-08-21","current":-1.318967,"twenty":-1.76214,"median":-1.424485,"eighty":-1.269362,"marketCap":101826905},{"date":"2020-08-28","current":-1.424485,"twenty":-1.741037,"median":-1.424485,"eighty":-1.281972,"marketCap":109973058},{"date":"2020-09-04","current":-1.450864,"twenty":-1.735761,"median":-1.424485,"eighty":-1.285302,"marketCap":112009596},{"date":"2020-09-11","current":-1.60914,"twenty":-1.735761,"median":-1.424485,"eighty":-1.298621,"marketCap":124228824},{"date":"2020-09-18","current":-1.714657,"twenty":-1.714657,"median":-1.428149,"eighty":-1.298621,"marketCap":132374977},{"date":"2020-09-25","current":-1.635519,"twenty":-1.714657,"median":-1.450864,"eighty":-1.298621,"marketCap":126265363},{"date":"2020-09-30","current":-2.309333,"twenty":-1.714657,"median":-1.450864,"eighty":-1.298621,"marketCap":128301901},{"date":"2020-10-09","current":-2.199364,"twenty":-1.767416,"median":-1.450864,"eighty":-1.298621,"marketCap":122192286},{"date":"2020-10-16","current":-2.23602,"twenty":-1.772692,"median":-1.450864,"eighty":-1.31194,"marketCap":124228824},{"date":"2020-10-23","current":-2.309333,"twenty":-1.846554,"median":-1.477243,"eighty":-1.31527,"marketCap":128301901},{"date":"2020-10-30","current":-2.199364,"twenty":-1.846554,"median":-1.477243,"eighty":-1.31527,"marketCap":122192286},{"date":"2020-11-06","current":-2.419301,"twenty":-1.846554,"median":-1.477243,"eighty":-1.317488,"marketCap":134411515},{"date":"2020-11-13","current":-2.199364,"twenty":-1.909865,"median":-1.503623,"eighty":-1.318967,"marketCap":122192286},{"date":"2020-11-20","current":-2.199364,"twenty":-2.041761,"median":-1.516812,"eighty":-1.318967,"marketCap":122192286},{"date":"2020-11-27","current":-2.492613,"twenty":-2.163106,"median":-1.530002,"eighty":-1.318967,"marketCap":138484591},{"date":"2020-12-04","current":-2.309333,"twenty":-2.163106,"median":-1.543192,"eighty":-1.318967,"marketCap":128301901},{"date":"2020-12-11","current":-2.016084,"twenty":-2.199364,"median":-1.582761,"eighty":-1.318967,"marketCap":112009596},{"date":"2020-12-18","current":-2.05274,"twenty":-2.199364,"median":-1.582761,"eighty":-1.318967,"marketCap":114046134},{"date":"2020-12-24","current":-2.016084,"twenty":-2.184861,"median":-1.582761,"eighty":-1.318967,"marketCap":112009596},{"date":"2020-12-31","current":-2.016084,"twenty":-2.163106,"median":-1.582761,"eighty":-1.318967,"marketCap":112009596},{"date":"2021-01-08","current":-2.199364,"twenty":-2.05274,"median":-1.979428,"eighty":-1.942772,"marketCap":122192286},{"date":"2021-01-15","current":-2.016084,"twenty":-2.214026,"median":-2.034412,"eighty":-1.964766,"marketCap":112009596},{"date":"2021-01-22","current":-2.089396,"twenty":-2.199364,"median":-2.05274,"eighty":-1.979428,"marketCap":116082672},{"date":"2021-01-29","current":-3.225734,"twenty":-2.265345,"median":-2.089396,"eighty":-1.979428,"marketCap":179215354},{"date":"2021-02-05","current":-3.042454,"twenty":-3.086441,"median":-2.199364,"eighty":-2.001422,"marketCap":169032663},{"date":"2021-02-11","current":-3.042454,"twenty":-3.152422,"median":-2.23602,"eighty":-2.016084,"marketCap":169032663},{"date":"2021-02-19","current":-3.115766,"twenty":-3.181747,"median":-2.23602,"eighty":-2.023415,"marketCap":173105739},{"date":"2021-02-26","current":-3.420066,"twenty":-3.181747,"median":-2.675893,"eighty":-2.05274,"marketCap":156813434},{"date":"2021-03-05","current":-3.331233,"twenty":-3.324796,"median":-3.042454,"eighty":-2.060071,"marketCap":152740358},{"date":"2021-03-12","current":-3.508899,"twenty":-3.402342,"median":-3.115766,"eighty":-2.089396,"marketCap":160886511},{"date":"2021-03-19","current":-3.2424,"twenty":-3.366766,"median":-3.115766,"eighty":-2.089396,"marketCap":148667282},{"date":"2021-03-26","current":-3.064734,"twenty":-3.366766,"median":-3.115766,"eighty":-2.11139,"marketCap":140521129},{"date":"2021-04-01","current":-3.286816,"twenty":-3.331233,"median":-3.115766,"eighty":-2.199364,"marketCap":150703820},{"date":"2021-04-09","current":-3.197984,"twenty":-3.331233,"median":-3.152422,"eighty":-2.199364,"marketCap":146630744},{"date":"2021-04-16","current":-3.553315,"twenty":-3.409015,"median":-3.152995,"eighty":-2.199364,"marketCap":162923049},{"date":"2021-04-23","current":-3.642148,"twenty":-3.430308,"median":-3.153567,"eighty":-2.221358,"marketCap":166996125},{"date":"2021-04-30","current":-3.464482,"twenty":-3.464482,"median":-3.193531,"eighty":-2.23602,"marketCap":158849972},{"date":"2021-05-07","current":-3.331233,"twenty":-3.464482,"median":-3.2424,"eighty":-2.23602,"marketCap":152740358},{"date":"2021-05-14","current":-3.286816,"twenty":-3.464482,"median":-3.2424,"eighty":-2.280008,"marketCap":150703820},{"date":"2021-05-21","current":-3.642148,"twenty":-3.464482,"median":-3.2424,"eighty":-2.309333,"marketCap":166996125},{"date":"2021-05-28","current":-3.420066,"twenty":-3.491132,"median":-3.262391,"eighty":-2.558194,"marketCap":156813434},{"date":"2021-06-04","current":-3.286816,"twenty":-3.491132,"median":-3.286816,"eighty":-2.967018,"marketCap":150703820},{"date":"2021-06-11","current":-3.464482,"twenty":-3.464482,"median":-3.286816,"eighty":-3.029172,"marketCap":158849972},{"date":"2021-06-18","current":-3.553315,"twenty":-3.508899,"median":-3.286816,"eighty":-3.042454,"marketCap":162923049},{"date":"2021-06-25","current":-3.331233,"twenty":-3.508899,"median":-3.286816,"eighty":-3.042454,"marketCap":152740358},{"date":"2021-07-02","current":-3.2424,"twenty":-3.508899,"median":-3.286816,"eighty":-3.042454,"marketCap":148667282},{"date":"2021-07-09","current":-3.420066,"twenty":-3.508899,"median":-3.286816,"eighty":-3.064734,"marketCap":156813434},{"date":"2021-07-16","current":-3.286816,"twenty":-3.508899,"median":-3.286816,"eighty":-3.109151,"marketCap":150703820},{"date":"2021-07-23","current":-3.153567,"twenty":-3.464482,"median":-3.286816,"eighty":-3.109151,"marketCap":144594206},{"date":"2021-07-30","current":-3.064734,"twenty":-3.464482,"median":-3.286816,"eighty":-3.064734,"marketCap":140521129},{"date":"2021-08-06","current":-2.931485,"twenty":-3.464482,"median":-3.286816,"eighty":-3.042454,"marketCap":134411515},{"date":"2021-08-13","current":-2.798236,"twenty":-3.464482,"median":-3.286816,"eighty":-3.042454,"marketCap":128301901},{"date":"2021-08-20","current":-2.709403,"twenty":-3.464482,"median":-3.2424,"eighty":-3.020318,"marketCap":124228824},{"date":"2021-08-27","current":-2.664986,"twenty":-3.464482,"median":-3.2424,"eighty":-2.931485,"marketCap":122192286},{"date":"2021-09-03","current":-2.798236,"twenty":-3.464482,"median":-3.2424,"eighty":-2.798236,"marketCap":128301901},{"date":"2021-09-10","current":-2.887068,"twenty":-3.464482,"median":-3.2424,"eighty":-2.798236,"marketCap":132374977},{"date":"2021-09-17","current":-2.753819,"twenty":-3.464482,"median":-3.2424,"eighty":-2.798236,"marketCap":126265363},{"date":"2021-09-24","current":-2.753819,"twenty":-3.449433,"median":-3.197984,"eighty":-2.753819,"marketCap":126265363},{"date":"2021-09-30","current":-2.562128,"twenty":-3.430308,"median":-3.189078,"eighty":-2.753819,"marketCap":118119210},{"date":"2021-10-08","current":-3.003874,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":138484591},{"date":"2021-10-15","current":-2.915525,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":134411515},{"date":"2021-10-22","current":-3.048048,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":140521129},{"date":"2021-10-29","current":-2.783001,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":128301901},{"date":"2021-11-05","current":-2.915525,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":134411515},{"date":"2021-11-12","current":-2.783001,"twenty":-3.420066,"median":-3.152422,"eighty":-2.753819,"marketCap":128301901},{"date":"2021-11-19","current":-2.827175,"twenty":-3.420066,"median":-3.115766,"eighty":-2.765492,"marketCap":130338439},{"date":"2021-11-26","current":-2.915525,"twenty":-3.415646,"median":-3.115766,"eighty":-2.753819,"marketCap":134411515},{"date":"2021-12-03","current":-3.003874,"twenty":-3.409015,"median":-3.109151,"eighty":-2.753819,"marketCap":138484591},{"date":"2021-12-10","current":-3.003874,"twenty":-3.395669,"median":-3.109151,"eighty":-2.765492,"marketCap":138484591},{"date":"2021-12-17","current":-3.003874,"twenty":-3.375649,"median":-3.092223,"eighty":-2.783001,"marketCap":138484591},{"date":"2021-12-24","current":-3.003874,"twenty":-3.357883,"median":-3.092223,"eighty":-2.783001,"marketCap":138484591},{"date":"2021-12-31","current":-2.959699,"twenty":-3.331233,"median":-3.078479,"eighty":-2.783001,"marketCap":136448053},{"date":"2022-01-07","current":-2.650477,"twenty":-2.959699,"median":-2.959699,"eighty":-2.915525,"marketCap":122192286},{"date":"2022-01-14","current":-2.473778,"twenty":-2.959699,"median":-2.915525,"eighty":-2.650477,"marketCap":114046134},{"date":"2022-01-21","current":-2.29708,"twenty":-2.959699,"median":-2.650477,"eighty":-2.429604,"marketCap":105899981},{"date":"2022-01-28","current":-2.473778,"twenty":-2.959699,"median":-2.650477,"eighty":-2.429604,"marketCap":114046134},{"date":"2022-02-04","current":-2.606302,"twenty":-2.959699,"median":-2.650477,"eighty":-2.429604,"marketCap":120155748},{"date":"2022-02-11","current":-2.429604,"twenty":-2.915525,"median":-2.650477,"eighty":-2.429604,"marketCap":112009596},{"date":"2022-02-18","current":-2.385429,"twenty":-2.915525,"median":-2.584215,"eighty":-2.385429,"marketCap":109973058},{"date":"2022-02-25","current":-2.385429,"twenty":-2.650477,"median":-2.473778,"eighty":-2.385429,"marketCap":109973058},{"date":"2022-03-04","current":-2.32545,"twenty":-2.650477,"median":-2.473778,"eighty":-2.385429,"marketCap":93680753},{"date":"2022-03-11","current":-2.32545,"twenty":-2.650477,"median":-2.429604,"eighty":-2.376003,"marketCap":93680753},{"date":"2022-03-18","current":-2.32545,"twenty":-2.650477,"median":-2.429604,"eighty":-2.32545,"marketCap":93680753},{"date":"2022-03-25","current":-2.881536,"twenty":-2.650477,"median":-2.429604,"eighty":-2.341255,"marketCap":116082672},{"date":"2022-04-01","current":-2.578216,"twenty":-2.830983,"median":-2.429604,"eighty":-2.376003,"marketCap":103863443},{"date":"2022-04-08","current":-2.578216,"twenty":-2.750097,"median":-2.473778,"eighty":-2.376003,"marketCap":103863443},{"date":"2022-04-14","current":-2.426557,"twenty":-2.750097,"median":-2.451691,"eighty":-2.376003,"marketCap":97753829},{"date":"2022-04-22","current":-2.881536,"twenty":-2.810761,"median":-2.473778,"eighty":-2.376003,"marketCap":116082672},{"date":"2022-04-29","current":-2.729876,"twenty":-2.881536,"median":-2.527663,"eighty":-2.376003,"marketCap":109973058},{"date":"2022-05-06","current":-2.679323,"twenty":-2.881536,"median":-2.578216,"eighty":-2.376003,"marketCap":107936520},{"date":"2022-05-13","current":-2.679323,"twenty":-2.881536,"median":-2.578216,"eighty":-2.376003,"marketCap":107936520},{"date":"2022-05-20","current":-2.679323,"twenty":-2.830983,"median":-2.578216,"eighty":-2.385429,"marketCap":107936520},{"date":"2022-05-27","current":-2.426557,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":97753829},{"date":"2022-06-02","current":-2.780429,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":112009596},{"date":"2022-06-10","current":-2.62877,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":105899981},{"date":"2022-06-17","current":-2.62877,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":105899981},{"date":"2022-06-24","current":-2.47711,"twenty":-2.739987,"median":-2.578216,"eighty":-2.385429,"marketCap":99790367},{"date":"2022-06-30","current":-2.426557,"twenty":-2.729876,"median":-2.578216,"eighty":-2.385429,"marketCap":97753829},{"date":"2022-07-08","current":-2.274897,"twenty":-2.729876,"median":-2.578216,"eighty":-2.385429,"marketCap":91644215},{"date":"2022-07-15","current":-2.072684,"twenty":-2.729876,"median":-2.544895,"eighty":-2.376003,"marketCap":83498062},{"date":"2022-07-22","current":-2.17379,"twenty":-2.729876,"median":-2.527663,"eighty":-2.32545,"marketCap":87571138},{"date":"2022-07-29","current":-1.870471,"twenty":-2.729876,"median":-2.475444,"eighty":-2.32545,"marketCap":75351910},{"date":"2022-08-05","current":-2.02213,"twenty":-2.699544,"median":-2.429604,"eighty":-2.29708,"marketCap":81461524},{"date":"2022-08-12","current":-2.224343,"twenty":-2.679323,"median":-2.429604,"eighty":-2.274897,"marketCap":89607677},{"date":"2022-08-19","current":-2.32545,"twenty":-2.679323,"median":-2.429604,"eighty":-2.274897,"marketCap":93680753},{"date":"2022-08-26","current":-2.527663,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-09-02","current":-2.274897,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":91644215},{"date":"2022-09-09","current":-2.224343,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":89607677},{"date":"2022-09-16","current":-2.426557,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":97753829},{"date":"2022-09-23","current":-2.274897,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":91644215},{"date":"2022-09-30","current":-3.989115,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":85534600},{"date":"2022-10-07","current":-4.274052,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":91644215},{"date":"2022-10-14","current":-3.799157,"twenty":-2.719765,"median":-2.426557,"eighty":-2.274897,"marketCap":81461524},{"date":"2022-10-21","current":-3.799157,"twenty":-2.729876,"median":-2.426557,"eighty":-2.274897,"marketCap":81461524},{"date":"2022-10-28","current":-3.419241,"twenty":-2.780429,"median":-2.426557,"eighty":-2.274897,"marketCap":73315372},{"date":"2022-11-04","current":-4.558988,"twenty":-2.881536,"median":-2.429604,"eighty":-2.274897,"marketCap":97753829},{"date":"2022-11-11","current":-4.748946,"twenty":-2.881536,"median":-2.429604,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-11-18","current":-4.464009,"twenty":-2.915525,"median":-2.473778,"eighty":-2.274897,"marketCap":95717291},{"date":"2022-11-25","current":-4.653967,"twenty":-2.959699,"median":-2.47711,"eighty":-2.274897,"marketCap":99790367},{"date":"2022-12-02","current":-4.748946,"twenty":-3.027332,"median":-2.502387,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-12-09","current":-4.748946,"twenty":-3.419241,"median":-2.527663,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-12-16","current":-4.748946,"twenty":-3.780161,"median":-2.570172,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-12-23","current":-4.653967,"twenty":-3.799157,"median":-2.578216,"eighty":-2.274897,"marketCap":99790367},{"date":"2022-12-30","current":-4.653967,"twenty":-3.837149,"median":-2.578216,"eighty":-2.274897,"marketCap":99790367},{"date":"2023-01-06","current":-4.084094,"twenty":-3.989115,"median":-2.578216,"eighty":-2.274897,"marketCap":87571138},{"date":"2023-01-13","current":-3.989115,"twenty":-4.027107,"median":-2.606302,"eighty":-2.288207,"marketCap":85534600},{"date":"2023-01-20","current":-4.464009,"twenty":-4.084094,"median":-2.62877,"eighty":-2.29708,"marketCap":95717291},{"date":"2023-01-27","current":-4.084094,"twenty":-4.084094,"median":-2.62877,"eighty":-2.29708,"marketCap":87571138},{"date":"2023-02-03","current":-4.274052,"twenty":-4.084094,"median":-2.62877,"eighty":-2.29708,"marketCap":91644215},{"date":"2023-02-10","current":-3.894136,"twenty":-4.179073,"median":-2.650477,"eighty":-2.32545,"marketCap":83498062},{"date":"2023-02-17","current":-3.894136,"twenty":-4.179073,"median":-2.650477,"eighty":-2.32545,"marketCap":83498062},{"date":"2023-02-24","current":-3.609199,"twenty":-4.179073,"median":-2.650477,"eighty":-2.32545,"marketCap":77388448},{"date":"2023-03-03","current":-5.066015,"twenty":-4.274052,"median":-2.679323,"eighty":-2.32545,"marketCap":83498062},{"date":"2023-03-10","current":-6.913479,"twenty":-6.101548,"median":-5.374919,"eighty":-5.041303,"marketCap":81461524},{"date":"2023-03-17","current":-7.086316,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-03-24","current":-7.086316,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-03-31","current":-7.259153,"twenty":-3.622379,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-06","current":-7.259153,"twenty":-3.642148,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-14","current":-7.259153,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-21","current":-7.259153,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-28","current":-7.777664,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-05-05","current":-7.43199,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-05-12","current":-7.604827,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-05-19","current":-7.777664,"twenty":-3.609199,"median":-2.385429,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-05-25","current":-7.43199,"twenty":-3.609199,"median":-2.390798,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-05-31","current":-7.43199,"twenty":-3.609199,"median":-2.385429,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-06-09","current":-7.777664,"twenty":-3.597731,"median":-2.385429,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-06-16","current":-7.777664,"twenty":-3.597731,"median":-2.385429,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-06-23","current":-7.604827,"twenty":-3.579965,"median":-2.385429,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-06-30","current":-7.086316,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-07-06","current":-7.086316,"twenty":-3.579965,"median":-2.385429,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-07-14","current":-6.049294,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":71278833},{"date":"2023-07-21","current":-6.222131,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":73315372},{"date":"2023-07-28","current":-5.530783,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":65169219},{"date":"2023-08-04","current":-6.913479,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":81461524},{"date":"2023-08-11","current":-6.913479,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":81461524},{"date":"2023-08-18","current":-5.530783,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":65169219},{"date":"2023-08-25","current":-5.357946,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":63132681},{"date":"2023-09-01","current":-6.567805,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":77388448},{"date":"2023-09-08","current":-6.567805,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":77388448},{"date":"2023-09-15","current":-6.740642,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":79424986},{"date":"2023-09-22","current":-7.604827,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-09-29","current":-2.671631,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":93680753},{"date":"2023-10-06","current":-2.72971,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":95717291},{"date":"2023-10-13","current":-2.787789,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":97753829},{"date":"2023-10-20","current":-3.020105,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":105899981},{"date":"2023-10-27","current":-2.845868,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":99790367},{"date":"2023-11-03","current":-2.671631,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":93680753},{"date":"2023-11-10","current":-2.497394,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-11-17","current":-2.555473,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-11-24","current":-3.136263,"twenty":-3.553315,"median":-2.419301,"eighty":-1.431813,"marketCap":109973058},{"date":"2023-12-01","current":-5.052868,"twenty":-3.597731,"median":-2.426557,"eighty":-1.431813,"marketCap":177178815},{"date":"2023-12-08","current":-3.368579,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":118119210},{"date":"2023-12-15","current":-3.252421,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":114046134},{"date":"2023-12-22","current":-3.252421,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":114046134},{"date":"2023-12-29","current":-3.136263,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":109973058},{"date":"2024-01-05","current":-3.078184,"twenty":-3.600025,"median":-2.429604,"eighty":-1.431813,"marketCap":107936520},{"date":"2024-01-12","current":-2.903947,"twenty":-3.600025,"median":-2.473778,"eighty":-1.431813,"marketCap":101826905},{"date":"2024-01-19","current":-2.903947,"twenty":-3.600025,"median":-2.492613,"eighty":-1.431813,"marketCap":101826905},{"date":"2024-01-26","current":-2.903947,"twenty":-3.600025,"median":-2.527663,"eighty":-1.431813,"marketCap":101826905},{"date":"2024-02-02","current":-2.72971,"twenty":-3.600025,"median":-2.555473,"eighty":-1.431813,"marketCap":95717291},{"date":"2024-02-09","current":-2.671631,"twenty":-3.597731,"median":-2.555473,"eighty":-1.431813,"marketCap":93680753},{"date":"2024-02-16","current":-2.497394,"twenty":-3.597731,"median":-2.555473,"eighty":-1.431813,"marketCap":87571138},{"date":"2024-02-23","current":-2.787789,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":97753829},{"date":"2024-03-01","current":-1.014277,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":79424986},{"date":"2024-03-08","current":-1.217132,"twenty":-3.597731,"median":-2.576153,"eighty":-1.427466,"marketCap":95309983},{"date":"2024-03-15","current":-1.341966,"twenty":-3.597731,"median":-2.576153,"eighty":-1.427466,"marketCap":105085366},{"date":"2024-03-22","current":-1.185924,"twenty":-3.597731,"median":-2.576153,"eighty":-1.427466,"marketCap":92866137},{"date":"2024-03-28","current":-1.622843,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":127079978},{"date":"2024-04-05","current":-1.373175,"twenty":-3.602318,"median":-2.577184,"eighty":-1.431813,"marketCap":107529212},{"date":"2024-04-12","current":-1.17344,"twenty":-3.600025,"median":-2.576153,"eighty":-1.430726,"marketCap":91888599},{"date":"2024-04-19","current":-1.260824,"twenty":-3.600025,"median":-2.576153,"eighty":-1.424485,"marketCap":98731367},{"date":"2024-04-26","current":-1.42935,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":111928134},{"date":"2024-05-03","current":-1.529218,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":119748441},{"date":"2024-05-10","current":-1.348208,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":105574135},{"date":"2024-05-17","current":-1.310758,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":102641520},{"date":"2024-05-24","current":-1.273308,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":99708905},{"date":"2024-05-31","current":-1.267066,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":99220136},{"date":"2024-06-07","current":-1.192166,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":93354907},{"date":"2024-06-14","current":-1.192166,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":93354907},{"date":"2024-06-21","current":-1.198407,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":93843676},{"date":"2024-06-28","current":-1.248341,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":97753829},{"date":"2024-07-05","current":-1.35445,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":106062904},{"date":"2024-07-12","current":-1.473042,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":115349518},{"date":"2024-07-19","current":-1.466801,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":114860749},{"date":"2024-07-26","current":-1.448075,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":113394442},{"date":"2024-08-02","current":-1.454317,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":113883211},{"date":"2024-08-09","current":-1.398142,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":109484288},{"date":"2024-08-16","current":-1.410625,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":110461827},{"date":"2024-08-23","current":-1.404383,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":109973058},{"date":"2024-08-30","current":-1.435592,"twenty":-3.597731,"median":-2.576153,"eighty":-1.425458,"marketCap":112416903},{"date":"2024-09-06","current":-1.323241,"twenty":-3.597731,"median":-2.576153,"eighty":-1.429843,"marketCap":103619059},{"date":"2024-09-13","current":-1.217132,"twenty":-3.597731,"median":-2.576153,"eighty":-1.429843,"marketCap":95309983},{"date":"2024-09-20","current":-1.248341,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":97753829},{"date":"2024-09-27","current":-1.366933,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":107040443},{"date":"2024-10-04","current":-1.690393,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":114371980},{"date":"2024-10-10","current":-1.618154,"twenty":-3.597731,"median":-2.576153,"eighty":-1.432569,"marketCap":109484288},{"date":"2024-10-18","current":-1.632602,"twenty":-3.597731,"median":-2.576153,"eighty":-1.450864,"marketCap":110461827},{"date":"2024-10-25","current":-1.44478,"twenty":-3.597731,"median":-2.576153,"eighty":-1.450864,"marketCap":97753829},{"date":"2024-11-01","current":-1.791527,"twenty":-3.597731,"median":-2.576153,"eighty":-1.452004,"marketCap":121214748},{"date":"2024-11-08","current":-1.582034,"twenty":-3.597731,"median":-2.576153,"eighty":-1.454317,"marketCap":107040443},{"date":"2024-11-15","current":-1.553139,"twenty":-3.597731,"median":-2.576153,"eighty":-1.454317,"marketCap":105085366},{"date":"2024-11-22","current":-1.531467,"twenty":-3.597731,"median":-2.576153,"eighty":-1.454317,"marketCap":103619059},{"date":"2024-11-29","current":-1.632602,"twenty":-3.597731,"median":-2.576153,"eighty":-1.465111,"marketCap":110461827},{"date":"2024-12-06","current":-1.632602,"twenty":-3.597731,"median":-2.576153,"eighty":-1.473042,"marketCap":110461827},{"date":"2024-12-13","current":-1.57481,"twenty":-3.597731,"median":-2.576153,"eighty":-1.473042,"marketCap":106551674},{"date":"2024-12-20","current":-1.560363,"twenty":-3.597731,"median":-2.576153,"eighty":-1.477243,"marketCap":105574135},{"date":"2024-12-27","current":-1.553139,"twenty":-3.597731,"median":-2.576153,"eighty":-1.477243,"marketCap":105085366},{"date":"2025-01-03","current":-1.44478,"twenty":-3.597731,"median":-2.576153,"eighty":-1.477243,"marketCap":97753829},{"date":"2025-01-10","current":-1.625378,"twenty":-3.597731,"median":-2.576153,"eighty":-1.4809,"marketCap":109973058},{"date":"2025-01-17","current":-1.524243,"twenty":-3.597731,"median":-2.576153,"eighty":-1.498009,"marketCap":103130290},{"date":"2025-01-24","current":-1.625378,"twenty":-3.597731,"median":-2.576153,"eighty":-1.503623,"marketCap":109973058},{"date":"2025-01-28","current":-1.805975,"twenty":-3.597731,"median":-2.576153,"eighty":-1.513242,"marketCap":122192286},{"date":"2025-02-07","current":-1.878214,"twenty":-3.600025,"median":-2.576153,"eighty":-1.529845,"marketCap":127079978},{"date":"2025-02-14","current":-2.16717,"twenty":-3.600025,"median":-2.576153,"eighty":-1.531174,"marketCap":146630744},{"date":"2025-02-21","current":-4.262102,"twenty":-3.609199,"median":-2.578216,"eighty":-1.551694,"marketCap":288373796},{"date":"2025-02-28","current":-3.756429,"twenty":-3.651031,"median":-2.578216,"eighty":-1.553139,"marketCap":254159956},{"date":"2025-03-07","current":-7.978385,"twenty":-3.764016,"median":-2.617061,"eighty":-1.553139,"marketCap":293261488},{"date":"2025-03-14","current":-8.909196,"twenty":-3.799157,"median":-2.62877,"eighty":-1.553139,"marketCap":327475328},{"date":"2025-03-21","current":-8.776223,"twenty":-3.876192,"median":-2.650477,"eighty":-1.553139,"marketCap":322587637},{"date":"2025-03-28","current":-9.042169,"twenty":-3.894136,"median":-2.650477,"eighty":-1.553139,"marketCap":332363019},{"date":"2025-04-03","current":-9.574062,"twenty":-3.989115,"median":-2.664986,"eighty":-1.553139,"marketCap":351913785},{"date":"2025-04-11","current":-9.441089,"twenty":-3.989115,"median":-2.671631,"eighty":-1.553139,"marketCap":347026094},{"date":"2025-04-17","current":-9.308116,"twenty":-4.084094,"median":-2.671631,"eighty":-1.553139,"marketCap":342138402},{"date":"2025-04-25","current":-10.238927,"twenty":-4.084094,"median":-2.679323,"eighty":-1.554436,"marketCap":376352243},{"date":"2025-05-02","current":-9.840008,"twenty":-4.127429,"median":-2.679323,"eighty":-1.55877,"marketCap":361689168},{"date":"2025-05-09","current":-8.377304,"twenty":-4.179073,"median":-2.679323,"eighty":-1.560363,"marketCap":307924562},{"date":"2025-05-16","current":-9.574062,"twenty":-4.274052,"median":-2.709403,"eighty":-1.560363,"marketCap":351913785},{"date":"2025-05-23","current":-9.175142,"twenty":-4.274052,"median":-2.72971,"eighty":-1.560363,"marketCap":337250711},{"date":"2025-05-30","current":-8.776223,"twenty":-4.313925,"median":-2.729876,"eighty":-1.560363,"marketCap":322587637},{"date":"2025-06-06","current":-8.377304,"twenty":-4.369031,"median":-2.729876,"eighty":-1.560363,"marketCap":307924562},{"date":"2025-06-13","current":-8.244331,"twenty":-4.464009,"median":-2.738826,"eighty":-1.57481,"marketCap":303036871},{"date":"2025-06-20","current":-8.377304,"twenty":-4.558988,"median":-2.753819,"eighty":-1.582034,"marketCap":307924562},{"date":"2025-06-27","current":-7.845412,"twenty":-4.59698,"median":-2.780429,"eighty":-1.582761,"marketCap":288373796}],"updateTime":1751088345797}}}