港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈尔滨电气

5.170

+0.0901.77%

成交量：673.65万

成交额：3,466.74万

市值：115.62亿

市盈率：6.38

高：5.220

开：5.080

低：5.050

收：5.080

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

哈尔滨电气

交易所：

SEHK

成立时间：

1994

员工人数：

11094

公司地址：

1399 Chuangxinyi Road,Songbei District,Harbin,Heilongjiang Province,China

官网：

http://www.hpec.com

邮编：

150028

电话：

86 451 8213 5727

传真：

86 451 8216 2088

简介：

哈尔滨电气股份有限公司主要从事电力设备生产及销售业务。该公司通过三个业务分部进行运营。该公司的业务内容包括大型火电、水电、核电及其辅机成套设备制造业务、电站项目交钥匙工程以及轮船动力装置和电器驱动装置等主导产品的开发、设计和制造业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01133/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01133\",,,,,undefined,":{"symbol":"01133","market":"HK","secType":"STK","nameCN":"哈尔滨电气","latestPrice":5.17,"timestamp":1746778087027,"preClose":5.08,"halted":0,"volume":6736500,"delay":0,"floatShares":676000000,"shares":2236276000,"eps":0.809774329119832,"marketStatus":"休市中","change":0.09,"latestTime":"05-09 16:08:07","open":5.08,"high":5.22,"low":5.05,"amount":34667415,"amplitude":0.033465,"askPrice":5.17,"askSize":4000,"bidPrice":5.16,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.809774329119832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":787507200000,"exchange":"SEHK","adjPreClose":5.08,"dividendRate":0.047612,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.7832750953410883,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01133\",,,,,undefined,":{"symbol":"01133","floatShares":676000000,"roa":"1.65%","roe":"11.17%","lyrEps":0.809774,"volumeRatio":1.7832750953410883,"shares":2236276000,"dividePrice":0.248351,"high":5.22,"amplitude":0.033465,"preClose":5.08,"low":5.05,"week52Low":2.16,"pbRate":"0.70","psRate":"0.28","week52High":5.22,"institutionHeld":0,"latestPrice":5.17,"committee":0.764706,"eps":0.809774329119832,"divideRate":0.047612,"volume":6736500,"delay":0,"ttmEps":0.809774329119832,"open":5.08,"prevYearClose":2.53,"prevWeekClose":4.87,"prevMonthClose":4.78,"prevQuarterClose":4.22,"fiveDayClose":4.78,"twentyDayClose":3.63,"sixtyDayClose":3.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882070,"yearFounded":1994,"employeeNum":11094,"address":"1399 Chuangxinyi Road,Songbei District,Harbin,Heilongjiang Province,China","zipCode":"150028","officePhone":"86 451 8213 5727","officeFax":"86 451 8216 2088"},"stockCompanyDetail":{"websiteUrl":"http://www.hpec.com","stockEarnings":[{"period":"1week","weight":0.0616},{"period":"1month","weight":0.3464},{"period":"3month","weight":0.6309},{"period":"6month","weight":0.8732},{"period":"1year","weight":0.9077},{"period":"ytd","weight":1.0435}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"哈尔滨电气股份有限公司主要从事电力设备生产及销售业务。该公司通过三个业务分部进行运营。该公司的业务内容包括大型火电、水电、核电及其辅机成套设备制造业务、电站项目交钥匙工程以及轮船动力装置和电器驱动装置等主导产品的开发、设计和制造业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":-0.014734},{"month":2,"riseRate":0.548387,"avgChangeRate":0.051397},{"month":3,"riseRate":0.322581,"avgChangeRate":-0.021703},{"month":4,"riseRate":0.548387,"avgChangeRate":0.059344},{"month":5,"riseRate":0.612903,"avgChangeRate":0.058307},{"month":6,"riseRate":0.433333,"avgChangeRate":0.028909},{"month":7,"riseRate":0.533333,"avgChangeRate":0.020864},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027217},{"month":9,"riseRate":0.4,"avgChangeRate":-0.008946},{"month":10,"riseRate":0.566667,"avgChangeRate":0.017327},{"month":11,"riseRate":0.466667,"avgChangeRate":0.010913},{"month":12,"riseRate":0.333333,"avgChangeRate":0.027967}],"exchange":"SEHK","name":"哈尔滨电气","nameEN":"HARBIN ELECTRIC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01133\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01133\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01133","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"哈尔滨电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-23"},{"date":"2025-03-26","symbol":"01133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-13","symbol":"01133","amount":0.0573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"哈尔滨电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-24"},{"date":"2024-03-28","symbol":"01133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01133\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-23","value":0.0504,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-28","value":0.0179,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.03,"currency":"CNY"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-25","value":0.0186,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.0131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01133","date":"2025-05-09","current":6.385143,"percent":0.50817,"low":-2859.643496,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"high":60.054691,"avg":-278.730255,"sd":720.940552,"marketCap":11561546920},"quantilePoints":[{"date":"2020-05-15","current":32.54431,"twenty":36.483562,"median":45.100931,"eighty":48.533162,"marketCap":3771415830},{"date":"2020-05-22","current":29.842288,"twenty":33.220651,"median":44.777804,"eighty":48.317795,"marketCap":3447176460},{"date":"2020-05-29","current":29.741702,"twenty":32.589544,"median":44.518635,"eighty":48.07185,"marketCap":3430111230},{"date":"2020-06-05","current":33.198835,"twenty":32.379003,"median":44.156084,"eighty":47.806017,"marketCap":3856741980},{"date":"2020-06-12","current":43.485789,"twenty":32.478326,"median":43.543917,"eighty":47.679028,"marketCap":5051308080},{"date":"2020-06-19","current":42.086858,"twenty":32.542481,"median":43.192968,"eighty":47.658494,"marketCap":4897721010},{"date":"2020-06-26","current":45.500871,"twenty":32.574466,"median":43.192968,"eighty":47.62797,"marketCap":5290221300},{"date":"2020-07-03","current":45.57741,"twenty":32.640726,"median":43.486838,"eighty":47.545981,"marketCap":5307286530},{"date":"2020-07-10","current":47.179218,"twenty":32.766495,"median":44.012624,"eighty":47.545981,"marketCap":5546199750},{"date":"2020-07-17","current":45.365137,"twenty":32.985144,"median":44.156084,"eighty":47.545981,"marketCap":5341416990},{"date":"2020-07-24","current":40.305178,"twenty":33.194217,"median":43.73508,"eighty":47.350431,"marketCap":4727068710},{"date":"2020-07-31","current":40.648596,"twenty":33.206877,"median":43.485789,"eighty":47.261457,"marketCap":4795329630},{"date":"2020-08-07","current":41.182794,"twenty":33.355184,"median":43.113968,"eighty":47.200025,"marketCap":4863590550},{"date":"2020-08-14","current":39.494221,"twenty":34.135232,"median":42.738491,"eighty":47.172999,"marketCap":4675873020},{"date":"2020-08-21","current":38.31142,"twenty":35.540728,"median":42.360719,"eighty":47.132248,"marketCap":4556416410},{"date":"2020-08-28","current":36.817024,"twenty":36.237837,"median":42.091098,"eighty":47.035762,"marketCap":4317503190},{"date":"2020-09-04","current":35.242415,"twenty":35.409855,"median":41.922041,"eighty":46.894776,"marketCap":4146850890},{"date":"2020-09-11","current":33.321315,"twenty":34.558913,"median":41.614963,"eighty":46.834755,"marketCap":3925002900},{"date":"2020-09-18","current":34.436217,"twenty":33.90901,"median":41.165784,"eighty":46.700246,"marketCap":4095655200},{"date":"2020-09-25","current":31.096163,"twenty":33.387681,"median":41.068436,"eighty":46.509916,"marketCap":3669024450},{"date":"2020-09-30","current":31.52433,"twenty":33.231001,"median":40.924614,"eighty":46.416086,"marketCap":3737285370},{"date":"2020-10-09","current":32.495937,"twenty":33.07057,"median":40.748296,"eighty":46.342668,"marketCap":3907937670},{"date":"2020-10-16","current":36.910097,"twenty":32.736129,"median":40.544125,"eighty":46.311287,"marketCap":4436959800},{"date":"2020-10-23","current":33.309415,"twenty":32.7612,"median":40.279082,"eighty":46.236402,"marketCap":4010329050},{"date":"2020-10-30","current":31.178468,"twenty":32.723707,"median":40.122627,"eighty":46.161949,"marketCap":3754350600},{"date":"2020-11-06","current":31.378459,"twenty":32.542481,"median":39.838687,"eighty":46.09162,"marketCap":3822611520},{"date":"2020-11-13","current":36.110929,"twenty":32.482081,"median":39.714347,"eighty":46.068509,"marketCap":4402829340},{"date":"2020-11-20","current":35.051327,"twenty":32.522217,"median":39.438152,"eighty":46.05629,"marketCap":4300437960},{"date":"2020-11-27","current":34.715184,"twenty":32.542481,"median":39.212292,"eighty":45.918369,"marketCap":4249242270},{"date":"2020-12-04","current":32.114001,"twenty":32.522217,"median":39.068812,"eighty":45.679,"marketCap":3959133360},{"date":"2020-12-11","current":31.774762,"twenty":32.398752,"median":38.615706,"eighty":45.57308,"marketCap":3907937670},{"date":"2020-12-18","current":32.41598,"twenty":32.398752,"median":38.302976,"eighty":45.548122,"marketCap":3993263820},{"date":"2020-12-24","current":30.168385,"twenty":32.308985,"median":38.265157,"eighty":45.520976,"marketCap":3720220140},{"date":"2020-12-31","current":30.709351,"twenty":32.196609,"median":38.081846,"eighty":45.502037,"marketCap":3788481060},{"date":"2021-01-08","current":32.491697,"twenty":30.940328,"median":31.56388,"eighty":32.359095,"marketCap":4044459510},{"date":"2021-01-15","current":31.164962,"twenty":31.136702,"median":31.432201,"eighty":32.212387,"marketCap":3873807210},{"date":"2021-01-22","current":32.139521,"twenty":31.19596,"median":31.795417,"eighty":32.359095,"marketCap":3993263820},{"date":"2021-01-29","current":29.696439,"twenty":30.698624,"median":31.574652,"eighty":32.278696,"marketCap":3720220140},{"date":"2021-02-05","current":29.053128,"twenty":29.769911,"median":31.294822,"eighty":32.196582,"marketCap":3617828760},{"date":"2021-02-11","current":29.832617,"twenty":29.55362,"median":31.164962,"eighty":32.147234,"marketCap":3720220140},{"date":"2021-02-19","current":31.050693,"twenty":29.704666,"median":31.164962,"eighty":32.076303,"marketCap":3873807210},{"date":"2021-02-26","current":30.022382,"twenty":29.748354,"median":31.129637,"eighty":31.81783,"marketCap":3737285370},{"date":"2021-03-05","current":29.685534,"twenty":29.728337,"median":30.906405,"eighty":31.76425,"marketCap":3686089680},{"date":"2021-03-12","current":29.462247,"twenty":29.506905,"median":30.695943,"eighty":31.62875,"marketCap":3651959220},{"date":"2021-03-19","current":28.921175,"twenty":29.485178,"median":30.636059,"eighty":31.581115,"marketCap":3583698300},{"date":"2021-03-26","current":-396.714202,"twenty":29.419819,"median":30.336635,"eighty":31.552874,"marketCap":3430111230},{"date":"2021-04-01","current":-415.56719,"twenty":29.07469,"median":30.00068,"eighty":31.508852,"marketCap":3583698300},{"date":"2021-04-09","current":-412.67742,"twenty":28.97578,"median":29.869901,"eighty":31.420614,"marketCap":3566633070},{"date":"2021-04-16","current":-413.087892,"twenty":-141.332976,"median":29.81098,"eighty":31.325028,"marketCap":3583698300},{"date":"2021-04-23","current":-414.018729,"twenty":-404.828492,"median":29.73363,"eighty":31.297102,"marketCap":3600763530},{"date":"2021-04-30","current":-445.539097,"twenty":-408.520623,"median":29.71002,"eighty":31.247904,"marketCap":3890872440},{"date":"2021-05-07","current":-431.021624,"twenty":-411.22407,"median":29.576904,"eighty":31.208533,"marketCap":3788481060},{"date":"2021-05-14","current":-415.759966,"twenty":-412.841609,"median":29.460327,"eighty":31.199515,"marketCap":3651959220},{"date":"2021-05-21","current":-417.587682,"twenty":-415.05631,"median":29.426118,"eighty":31.184244,"marketCap":3669024450},{"date":"2021-05-28","current":-421.206423,"twenty":-416.958678,"median":29.320858,"eighty":31.136702,"marketCap":3737285370},{"date":"2021-06-04","current":-423.212767,"twenty":-418.362506,"median":29.015825,"eighty":31.076864,"marketCap":3737285370},{"date":"2021-06-11","current":-423.243662,"twenty":-419.133754,"median":28.924236,"eighty":30.992978,"marketCap":3737285370},{"date":"2021-06-18","current":-418.910345,"twenty":-419.501138,"median":28.921175,"eighty":30.884042,"marketCap":3669024450},{"date":"2021-06-25","current":-417.224524,"twenty":-419.501138,"median":-400.297142,"eighty":30.777541,"marketCap":3651959220},{"date":"2021-07-02","current":-408.189556,"twenty":-419.372776,"median":-404.986913,"eighty":30.709351,"marketCap":3566633070},{"date":"2021-07-09","current":-396.868839,"twenty":-418.910345,"median":-405.779016,"eighty":30.682534,"marketCap":3464241690},{"date":"2021-07-16","current":-404.697251,"twenty":-418.775222,"median":-405.238133,"eighty":30.638081,"marketCap":3532502610},{"date":"2021-07-23","current":-394.959949,"twenty":-418.592115,"median":-404.098129,"eighty":30.636059,"marketCap":3447176460},{"date":"2021-07-30","current":-379.996486,"twenty":-418.509114,"median":-401.938088,"eighty":30.577506,"marketCap":3327719850},{"date":"2021-08-06","current":-373.102646,"twenty":-418.231003,"median":-397.68784,"eighty":30.40062,"marketCap":3259458930},{"date":"2021-08-13","current":-380.398028,"twenty":-418.142593,"median":-396.79152,"eighty":30.272651,"marketCap":3327719850},{"date":"2021-08-20","current":-537.983313,"twenty":-418.592115,"median":-397.537465,"eighty":30.022382,"marketCap":4692938250},{"date":"2021-08-27","current":-1622.149329,"twenty":-419.533228,"median":-400.111118,"eighty":29.978978,"marketCap":3856741980},{"date":"2021-09-03","current":-1980.227275,"twenty":-421.576602,"median":-402.906443,"eighty":29.869901,"marketCap":4710003480},{"date":"2021-09-10","current":-2225.619008,"twenty":-423.212767,"median":-404.446031,"eighty":29.832617,"marketCap":5307286530},{"date":"2021-09-17","current":-2095.847348,"twenty":-424.106427,"median":-406.139696,"eighty":29.830492,"marketCap":4983047160},{"date":"2021-09-24","current":-2719.037075,"twenty":-425.184759,"median":-406.634048,"eighty":29.799274,"marketCap":6467722170},{"date":"2021-09-30","current":-2645.615254,"twenty":-433.413249,"median":-407.387571,"eighty":29.759133,"marketCap":6314135100},{"date":"2021-10-08","current":-2359.710461,"twenty":-443.819,"median":-407.645772,"eighty":29.735208,"marketCap":5631525900},{"date":"2021-10-15","current":-2215.178244,"twenty":-501.073925,"median":-409.022545,"eighty":29.730589,"marketCap":5290221300},{"date":"2021-10-22","current":-2163.913523,"twenty":-541.123202,"median":-410.591341,"eighty":29.725057,"marketCap":5204895150},{"date":"2021-10-29","current":-2347.087158,"twenty":-1681.78222,"median":-410.980623,"eighty":29.712736,"marketCap":5631525900},{"date":"2021-11-05","current":-2279.319837,"twenty":-1997.77155,"median":-412.165081,"eighty":29.692077,"marketCap":5477938830},{"date":"2021-11-12","current":-2178.031057,"twenty":-2066.443227,"median":-412.882656,"eighty":29.642082,"marketCap":5256090840},{"date":"2021-11-19","current":-2237.769774,"twenty":-2125.371702,"median":-414.289991,"eighty":29.543537,"marketCap":5392612680},{"date":"2021-11-26","current":-2421.115289,"twenty":-2163.486671,"median":-415.47487,"eighty":29.480991,"marketCap":5836308660},{"date":"2021-12-03","current":-2720.494652,"twenty":-2182.603608,"median":-415.874584,"eighty":29.460711,"marketCap":6570113550},{"date":"2021-12-10","current":-2553.611372,"twenty":-2200.961923,"median":-416.771197,"eighty":29.449692,"marketCap":6177613260},{"date":"2021-12-17","current":-2625.968288,"twenty":-2220.537043,"median":-417.10763,"eighty":29.428218,"marketCap":6348265560},{"date":"2021-12-24","current":-2595.253481,"twenty":-2237.674535,"median":-417.58186,"eighty":29.412355,"marketCap":6280004640},{"date":"2021-12-31","current":-2477.028338,"twenty":-2310.160497,"median":-418.186798,"eighty":29.390138,"marketCap":6006960960},{"date":"2022-01-07","current":-2444.085863,"twenty":-2534.261089,"median":-2468.837034,"eighty":-2440.332518,"marketCap":5904569580},{"date":"2022-01-14","current":-2318.950207,"twenty":-2476.059415,"median":-2439.394181,"eighty":-2370.107836,"marketCap":5614460670},{"date":"2022-01-21","current":-1835.451571,"twenty":-2471.467607,"median":-2387.930578,"eighty":-2294.561836,"marketCap":4454025030},{"date":"2022-01-28","current":-1776.695001,"twenty":-2460.706839,"median":-2336.580297,"eighty":-1834.524368,"marketCap":4300437960},{"date":"2022-02-04","current":-1946.858336,"twenty":-2455.286709,"median":-2320.169909,"eighty":-1833.133563,"marketCap":4710003480},{"date":"2022-02-11","current":-2034.448953,"twenty":-2444.085863,"median":-2292.483114,"eighty":-1835.451571,"marketCap":4931851470},{"date":"2022-02-18","current":-2010.495488,"twenty":-2434.7025,"median":-2089.849848,"eighty":-1857.144677,"marketCap":4897721010},{"date":"2022-02-25","current":-1949.647263,"twenty":-2431.156701,"median":-2053.012162,"eighty":-1929.078021,"marketCap":4761199170},{"date":"2022-03-04","current":-1844.121063,"twenty":-2387.930578,"median":-2030.957283,"eighty":-1894.045904,"marketCap":4505220720},{"date":"2022-03-11","current":-1706.99226,"twenty":-2382.332404,"median":-2010.495488,"eighty":-1833.133563,"marketCap":4163916120},{"date":"2022-03-18","current":-1755.968942,"twenty":-2351.770984,"median":-1960.221473,"eighty":-1799.49048,"marketCap":4266307500},{"date":"2022-03-25","current":-0.800583,"twenty":-2321.38961,"median":-1949.647263,"eighty":-1765.708755,"marketCap":4078589970},{"date":"2022-04-01","current":-0.746101,"twenty":-2318.950207,"median":-1937.968179,"eighty":-1732.923242,"marketCap":3805546290},{"date":"2022-04-08","current":-0.745777,"twenty":-2300.548162,"median":-1915.878244,"eighty":-1685.400221,"marketCap":3805546290},{"date":"2022-04-14","current":-0.736963,"twenty":-2293.868929,"median":-1875.59529,"eighty":-1489.946892,"marketCap":3754350600},{"date":"2022-04-22","current":-0.710037,"twenty":-2276.405489,"median":-1839.786317,"eighty":-0.773892,"marketCap":3549567840},{"date":"2022-04-29","current":-0.725121,"twenty":-2188.101884,"median":-1830.473174,"eighty":-0.754423,"marketCap":3566633070},{"date":"2022-05-06","current":-0.685714,"twenty":-2091.032618,"median":-1801.201707,"eighty":-0.739739,"marketCap":3344785080},{"date":"2022-05-13","current":-0.67327,"twenty":-2087.878564,"median":-1796.857519,"eighty":-0.725121,"marketCap":3225328470},{"date":"2022-05-20","current":-0.699084,"twenty":-2079.451395,"median":-1771.201878,"eighty":-0.7195,"marketCap":3395980770},{"date":"2022-05-27","current":-0.696176,"twenty":-2053.012162,"median":-1755.968942,"eighty":-0.710037,"marketCap":3378915540},{"date":"2022-06-02","current":-0.75541,"twenty":-2044.91514,"median":-1732.923242,"eighty":-0.709992,"marketCap":3686089680},{"date":"2022-06-10","current":-0.739397,"twenty":-2036.137339,"median":-1708.399053,"eighty":-0.710925,"marketCap":3583698300},{"date":"2022-06-17","current":-0.786031,"twenty":-2028.862282,"median":-1543.920493,"eighty":-0.712239,"marketCap":3805546290},{"date":"2022-06-24","current":-0.818022,"twenty":-2016.791978,"median":-710.603151,"eighty":-0.714298,"marketCap":3976198590},{"date":"2022-06-30","current":-0.801849,"twenty":-2011.94672,"median":-0.826767,"eighty":-0.717598,"marketCap":3890872440},{"date":"2022-07-08","current":-0.822103,"twenty":-1995.255585,"median":-0.822236,"eighty":-0.720683,"marketCap":3993263820},{"date":"2022-07-15","current":-0.804971,"twenty":-1970.328717,"median":-0.822169,"eighty":-0.721872,"marketCap":3873807210},{"date":"2022-07-22","current":-0.836338,"twenty":-1960.168949,"median":-0.825372,"eighty":-0.722687,"marketCap":4027394280},{"date":"2022-07-29","current":-0.803463,"twenty":-1957.837393,"median":-0.822169,"eighty":-0.724293,"marketCap":3873807210},{"date":"2022-08-05","current":-0.798418,"twenty":-1952.357593,"median":-0.818022,"eighty":-0.729682,"marketCap":3839676750},{"date":"2022-08-12","current":-0.793787,"twenty":-1948.197242,"median":-0.809353,"eighty":-0.733322,"marketCap":3822611520},{"date":"2022-08-19","current":-0.82329,"twenty":-1947.007226,"median":-0.806452,"eighty":-0.735666,"marketCap":3925002900},{"date":"2022-08-26","current":-0.887711,"twenty":-1936.190147,"median":-0.81313,"eighty":-0.738041,"marketCap":4180981350},{"date":"2022-09-02","current":-0.8,"twenty":-1926.577217,"median":-0.811374,"eighty":-0.739142,"marketCap":3754350600},{"date":"2022-09-09","current":-1.091427,"twenty":-1914.071889,"median":-0.815339,"eighty":-0.741952,"marketCap":5102503770},{"date":"2022-09-16","current":-1.024237,"twenty":-1901.726245,"median":-0.819524,"eighty":-0.743845,"marketCap":4744133940},{"date":"2022-09-23","current":-0.939103,"twenty":-1879.285413,"median":-0.822236,"eighty":-0.744789,"marketCap":4266307500},{"date":"2022-09-30","current":-0.862328,"twenty":-1851.935231,"median":-0.824331,"eighty":-0.745823,"marketCap":3925002900},{"date":"2022-10-07","current":-0.978611,"twenty":-1842.387165,"median":-0.829203,"eighty":-0.745935,"marketCap":4454025030},{"date":"2022-10-14","current":-1.01563,"twenty":-1834.987969,"median":-0.836338,"eighty":-0.746526,"marketCap":4573481640},{"date":"2022-10-21","current":-1.114212,"twenty":-1832.601485,"median":-0.849794,"eighty":-0.749518,"marketCap":4983047160},{"date":"2022-10-28","current":-0.96323,"twenty":-1827.983901,"median":-0.855608,"eighty":-0.754828,"marketCap":4300437960},{"date":"2022-11-04","current":-1.063726,"twenty":-1814.661787,"median":-0.863036,"eighty":-0.757709,"marketCap":4795329630},{"date":"2022-11-11","current":-1.020562,"twenty":-1800.859462,"median":-0.868516,"eighty":-0.766948,"marketCap":4641742560},{"date":"2022-11-18","current":-1.020306,"twenty":-1798.963888,"median":-0.8846,"eighty":-0.767244,"marketCap":4624677330},{"date":"2022-11-25","current":-1.165088,"twenty":-1794.840927,"median":-0.887711,"eighty":-0.767907,"marketCap":5239025610},{"date":"2022-12-02","current":-1.171436,"twenty":-1784.758646,"median":-0.933378,"eighty":-0.768528,"marketCap":5358482220},{"date":"2022-12-09","current":-1.17544,"twenty":-1774.497752,"median":-0.952092,"eighty":-0.769023,"marketCap":5426743140},{"date":"2022-12-16","current":-1.144844,"twenty":-1765.500788,"median":-0.961619,"eighty":-0.769933,"marketCap":5273156070},{"date":"2022-12-23","current":-1.07041,"twenty":-1762.928924,"median":-0.967291,"eighty":-0.772082,"marketCap":4931851470},{"date":"2022-12-30","current":-1.145387,"twenty":-1757.708938,"median":-0.98419,"eighty":-0.772673,"marketCap":5341416990},{"date":"2023-01-06","current":-1.332959,"twenty":-1752.014168,"median":-1.015379,"eighty":-0.773015,"marketCap":6280004640},{"date":"2023-01-13","current":-1.339933,"twenty":-1739.505006,"median":-1.017502,"eighty":-0.774499,"marketCap":6433591710},{"date":"2023-01-20","current":-1.494928,"twenty":-1732.293019,"median":-1.020108,"eighty":-0.776448,"marketCap":7116200910},{"date":"2023-01-27","current":-1.48387,"twenty":-1731.872871,"median":-1.020412,"eighty":-0.777131,"marketCap":7065005220},{"date":"2023-02-03","current":-1.42987,"twenty":-1709.805846,"median":-1.022113,"eighty":-0.781112,"marketCap":6843157230},{"date":"2023-02-10","current":-1.399054,"twenty":-1706.99226,"median":-1.027106,"eighty":-0.782792,"marketCap":6655439700},{"date":"2023-02-17","current":-1.419657,"twenty":-1599.032067,"median":-1.031346,"eighty":-0.783212,"marketCap":6689570160},{"date":"2023-02-24","current":-1.374899,"twenty":-1543.920493,"median":-1.036142,"eighty":-0.784545,"marketCap":6399461250},{"date":"2023-03-03","current":-1.395233,"twenty":-1536.349378,"median":-1.047291,"eighty":-0.786031,"marketCap":6535983090},{"date":"2023-03-10","current":-1.324869,"twenty":-1.413178,"median":-1.380062,"eighty":-1.346946,"marketCap":6160548030},{"date":"2023-03-17","current":-1.35579,"twenty":-373.102646,"median":29.7236,"eighty":44.20689,"marketCap":6365330790},{"date":"2023-03-24","current":-1.293685,"twenty":-373.102646,"median":29.7236,"eighty":44.20689,"marketCap":6143482800},{"date":"2023-03-31","current":54.972983,"twenty":-372.939327,"median":29.729829,"eighty":44.237256,"marketCap":6194678490},{"date":"2023-04-06","current":56.095014,"twenty":-372.776007,"median":29.741702,"eighty":44.344787,"marketCap":6314135100},{"date":"2023-04-14","current":57.830594,"twenty":-373.102646,"median":29.869901,"eighty":44.505214,"marketCap":6518917860},{"date":"2023-04-21","current":55.739819,"twenty":-373.102646,"median":30.179964,"eighty":44.830752,"marketCap":6280004640},{"date":"2023-04-28","current":53.258505,"twenty":-373.102646,"median":30.577506,"eighty":45.163667,"marketCap":5955765270},{"date":"2023-05-05","current":53.933081,"twenty":-373.102646,"median":30.709351,"eighty":45.381724,"marketCap":6041091420},{"date":"2023-05-12","current":52.005898,"twenty":-373.102646,"median":30.873584,"eighty":45.533407,"marketCap":5785112970},{"date":"2023-05-19","current":51.658433,"twenty":-373.102646,"median":31.164962,"eighty":45.831386,"marketCap":5665656360},{"date":"2023-05-25","current":46.922018,"twenty":-372.939327,"median":31.197115,"eighty":46.063737,"marketCap":5136634230},{"date":"2023-06-02","current":47.501986,"twenty":-373.102646,"median":31.300521,"eighty":46.218984,"marketCap":5170764690},{"date":"2023-06-09","current":45.84363,"twenty":-373.585507,"median":31.448456,"eighty":46.317287,"marketCap":4983047160},{"date":"2023-06-16","current":46.695256,"twenty":-374.068367,"median":31.508852,"eighty":46.325127,"marketCap":5051308080},{"date":"2023-06-23","current":43.461714,"twenty":-374.068367,"median":31.554605,"eighty":46.353203,"marketCap":4675873020},{"date":"2023-06-29","current":50.764368,"twenty":-374.068367,"median":31.613958,"eighty":46.587174,"marketCap":5409677910},{"date":"2023-07-06","current":50.008015,"twenty":-374.068367,"median":31.705766,"eighty":46.772881,"marketCap":5324351760},{"date":"2023-07-13","current":52.271673,"twenty":-374.551228,"median":31.862155,"eighty":46.921925,"marketCap":5631525900},{"date":"2023-07-21","current":50.053284,"twenty":-375.034088,"median":32.000424,"eighty":47.18059,"marketCap":5375547450},{"date":"2023-07-28","current":49.311568,"twenty":-375.516949,"median":32.126761,"eighty":47.36916,"marketCap":5290221300},{"date":"2023-08-04","current":45.894817,"twenty":-375.516949,"median":32.30188,"eighty":47.501986,"marketCap":4931851470},{"date":"2023-08-11","current":42.641863,"twenty":-375.516949,"median":32.377201,"eighty":47.501986,"marketCap":4556416410},{"date":"2023-08-18","current":41.823357,"twenty":-375.516949,"median":32.452495,"eighty":47.501986,"marketCap":4436959800},{"date":"2023-08-25","current":40.194922,"twenty":-375.516949,"median":32.542023,"eighty":47.501986,"marketCap":4266307500},{"date":"2023-09-01","current":28.782341,"twenty":-375.516949,"median":32.461078,"eighty":47.501986,"marketCap":4095655200},{"date":"2023-09-08","current":30.58148,"twenty":-375.516949,"median":32.396662,"eighty":47.501986,"marketCap":4300437960},{"date":"2023-09-15","current":30.587031,"twenty":-375.516949,"median":32.303759,"eighty":47.501986,"marketCap":4334568420},{"date":"2023-09-22","current":29.632801,"twenty":-375.516949,"median":32.145949,"eighty":47.501986,"marketCap":4180981350},{"date":"2023-09-29","current":28.857608,"twenty":-375.034088,"median":32.09767,"eighty":47.491365,"marketCap":4078589970},{"date":"2023-10-06","current":27.905026,"twenty":-375.034088,"median":31.94514,"eighty":47.491365,"marketCap":3942068130},{"date":"2023-10-13","current":37.890543,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5344699640},{"date":"2023-10-20","current":36.202406,"twenty":-374.551228,"median":31.851595,"eighty":47.480745,"marketCap":5098709280},{"date":"2023-10-27","current":37.6476,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5299974120},{"date":"2023-11-03","current":35.488311,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5009258240},{"date":"2023-11-10","current":35.812655,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5053983760},{"date":"2023-11-17","current":36.905969,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5255248600},{"date":"2023-11-24","current":35.825796,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5143434800},{"date":"2023-12-01","current":32.265191,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":4651454080},{"date":"2023-12-08","current":30.994373,"twenty":-375.034088,"median":31.774762,"eighty":47.491365,"marketCap":4450189240},{"date":"2023-12-15","current":30.816421,"twenty":-375.034088,"median":31.639582,"eighty":47.491365,"marketCap":4450189240},{"date":"2023-12-22","current":30.372138,"twenty":-375.034088,"median":31.554605,"eighty":47.491365,"marketCap":4383100960},{"date":"2023-12-29","current":31.906576,"twenty":-375.034088,"median":31.551865,"eighty":47.377349,"marketCap":4629091320},{"date":"2024-01-05","current":30.891335,"twenty":-375.034088,"median":31.508852,"eighty":47.200368,"marketCap":4450189240},{"date":"2024-01-12","current":30.409448,"twenty":-375.034088,"median":31.442948,"eighty":47.039394,"marketCap":4383100960},{"date":"2024-01-19","current":29.208365,"twenty":-375.034088,"median":31.300521,"eighty":46.842558,"marketCap":4204198880},{"date":"2024-01-26","current":32.285928,"twenty":-375.034088,"median":31.229602,"eighty":46.633155,"marketCap":4629091320},{"date":"2024-02-02","current":34.98203,"twenty":-375.034088,"median":31.229602,"eighty":46.319665,"marketCap":5009258240},{"date":"2024-02-09","current":32.790339,"twenty":-373.585507,"median":31.297671,"eighty":46.287166,"marketCap":4718542360},{"date":"2024-02-16","current":34.49233,"twenty":-374.551228,"median":31.262212,"eighty":46.08439,"marketCap":4964532720},{"date":"2024-02-23","current":36.393263,"twenty":-374.551228,"median":31.262212,"eighty":45.997433,"marketCap":5210523080},{"date":"2024-03-01","current":37.619354,"twenty":-374.068367,"median":31.294822,"eighty":45.836284,"marketCap":5389425160},{"date":"2024-03-08","current":41.659347,"twenty":-374.068367,"median":31.294822,"eighty":45.585346,"marketCap":5970856920},{"date":"2024-03-15","current":42.320919,"twenty":-374.068367,"median":31.294822,"eighty":45.501454,"marketCap":6060307960},{"date":"2024-03-22","current":41.421814,"twenty":-374.068367,"median":31.294822,"eighty":45.354794,"marketCap":5926131400},{"date":"2024-03-28","current":41.099001,"twenty":-374.068367,"median":31.294822,"eighty":45.096194,"marketCap":5859043120},{"date":"2024-04-05","current":7.801835,"twenty":-375.516949,"median":31.202237,"eighty":44.634889,"marketCap":4852718920},{"date":"2024-04-12","current":8.120803,"twenty":-375.034088,"median":31.183576,"eighty":44.500811,"marketCap":5053983760},{"date":"2024-04-19","current":8.307559,"twenty":-375.034088,"median":31.080411,"eighty":44.289374,"marketCap":5165797560},{"date":"2024-04-26","current":9.21801,"twenty":-374.068367,"median":30.994373,"eighty":44.248266,"marketCap":5724866560},{"date":"2024-05-03","current":9.548681,"twenty":-374.068367,"median":30.891335,"eighty":44.157519,"marketCap":5926131400},{"date":"2024-05-10","current":10.029329,"twenty":-374.068367,"median":30.813874,"eighty":43.975791,"marketCap":6239210040},{"date":"2024-05-17","current":9.82807,"twenty":-374.068367,"median":30.753165,"eighty":43.900636,"marketCap":6105033480},{"date":"2024-05-24","current":9.634071,"twenty":-374.068367,"median":30.682534,"eighty":43.792482,"marketCap":5970856920},{"date":"2024-05-31","current":9.876598,"twenty":-374.068367,"median":30.577506,"eighty":43.526713,"marketCap":6127396240},{"date":"2024-06-07","current":9.672317,"twenty":-374.068367,"median":30.40062,"eighty":43.4271,"marketCap":5993219680},{"date":"2024-06-14","current":9.536692,"twenty":-374.068367,"median":30.335785,"eighty":43.2917,"marketCap":5903768640},{"date":"2024-06-21","current":9.484299,"twenty":-374.068367,"median":30.222323,"eighty":43.1275,"marketCap":5859043120},{"date":"2024-06-28","current":8.800157,"twenty":-374.068367,"median":30.168385,"eighty":42.99259,"marketCap":5434150680},{"date":"2024-07-05","current":8.729624,"twenty":-374.068367,"median":30.022382,"eighty":42.8048,"marketCap":5389425160},{"date":"2024-07-12","current":9.331699,"twenty":-374.068367,"median":29.869901,"eighty":42.743289,"marketCap":5769592080},{"date":"2024-07-19","current":9.584705,"twenty":-374.068367,"median":29.785941,"eighty":42.650365,"marketCap":5926131400},{"date":"2024-07-26","current":9.369054,"twenty":-374.068367,"median":29.7236,"eighty":42.564378,"marketCap":5814317600},{"date":"2024-08-02","current":9.050015,"twenty":-374.068367,"median":29.632801,"eighty":42.452544,"marketCap":5613052760},{"date":"2024-08-09","current":9.205,"twenty":-374.068367,"median":29.458408,"eighty":42.295854,"marketCap":5747229320},{"date":"2024-08-16","current":9.165621,"twenty":-374.068367,"median":29.208365,"eighty":42.192539,"marketCap":5724866560},{"date":"2024-08-23","current":9.269655,"twenty":-374.068367,"median":28.978522,"eighty":42.0598,"marketCap":5814317600},{"date":"2024-08-30","current":4.744297,"twenty":-374.068367,"median":28.921175,"eighty":41.952254,"marketCap":5277611360},{"date":"2024-09-06","current":4.520987,"twenty":-374.068367,"median":28.537833,"eighty":41.838769,"marketCap":5031621000},{"date":"2024-09-13","current":4.552998,"twenty":-374.068367,"median":27.807006,"eighty":41.606836,"marketCap":5053983760},{"date":"2024-09-20","current":4.646013,"twenty":-374.551228,"median":27.166376,"eighty":41.526406,"marketCap":5188160320},{"date":"2024-09-27","current":5.076081,"twenty":-374.551228,"median":10.135531,"eighty":41.155027,"marketCap":5702503800},{"date":"2024-10-04","current":5.699154,"twenty":-374.551228,"median":9.996232,"eighty":41.063603,"marketCap":6373386600},{"date":"2024-10-10","current":5.452332,"twenty":-374.068367,"median":9.876598,"eighty":40.815483,"marketCap":6060307960},{"date":"2024-10-18","current":5.260542,"twenty":-374.551228,"median":9.742001,"eighty":40.667612,"marketCap":5814317600},{"date":"2024-10-25","current":5.341813,"twenty":-374.551228,"median":9.629385,"eighty":40.494946,"marketCap":5903768640},{"date":"2024-11-01","current":5.196671,"twenty":-374.551228,"median":9.573797,"eighty":40.287043,"marketCap":5747229320},{"date":"2024-11-08","current":5.623469,"twenty":-374.551228,"median":9.530734,"eighty":40.104915,"marketCap":6172121760},{"date":"2024-11-15","current":5.235162,"twenty":-374.551228,"median":9.42124,"eighty":39.734625,"marketCap":5702503800},{"date":"2024-11-22","current":4.991675,"twenty":-374.551228,"median":9.360669,"eighty":39.443411,"marketCap":5434150680},{"date":"2024-11-29","current":5.220605,"twenty":-374.551228,"median":9.319683,"eighty":39.180039,"marketCap":5680141040},{"date":"2024-12-06","current":5.335941,"twenty":-374.551228,"median":9.264171,"eighty":38.904942,"marketCap":5791954840},{"date":"2024-12-13","current":5.217083,"twenty":-374.551228,"median":9.191153,"eighty":38.304664,"marketCap":5657778280},{"date":"2024-12-20","current":5.0178,"twenty":-374.551228,"median":9.134884,"eighty":38.090637,"marketCap":5411787920},{"date":"2024-12-27","current":5.166951,"twenty":-374.551228,"median":9.098605,"eighty":37.937311,"marketCap":5568327240},{"date":"2025-01-03","current":5.058244,"twenty":-374.551228,"median":9.046641,"eighty":37.741658,"marketCap":5456513440},{"date":"2025-01-10","current":5.015056,"twenty":-374.551228,"median":8.983359,"eighty":37.346524,"marketCap":5389425160},{"date":"2025-01-17","current":5.15656,"twenty":-374.551228,"median":8.730652,"eighty":36.963108,"marketCap":5545964480},{"date":"2025-01-24","current":6.612194,"twenty":-374.551228,"median":8.671679,"eighty":36.838719,"marketCap":7156083200},{"date":"2025-01-28","current":6.519077,"twenty":-374.068367,"median":8.632156,"eighty":36.769962,"marketCap":7088994920},{"date":"2025-02-07","current":6.553132,"twenty":-375.034088,"median":8.337062,"eighty":36.519164,"marketCap":7088994920},{"date":"2025-02-14","current":7.35625,"twenty":-375.034088,"median":8.058147,"eighty":36.330945,"marketCap":7938779800},{"date":"2025-02-21","current":7.110037,"twenty":-375.034088,"median":7.801835,"eighty":36.18492,"marketCap":7715152200},{"date":"2025-02-28","current":7.071516,"twenty":-375.034088,"median":7.141048,"eighty":35.968041,"marketCap":7648063920},{"date":"2025-03-07","current":7.722848,"twenty":-375.516949,"median":7.138329,"eighty":35.762573,"marketCap":8386035000},{"date":"2025-03-14","current":8.070015,"twenty":-375.516949,"median":7.138329,"eighty":35.46061,"marketCap":8766201920},{"date":"2025-03-21","current":8.361513,"twenty":-375.516949,"median":7.138329,"eighty":35.242415,"marketCap":9079280560},{"date":"2025-03-28","current":5.380124,"twenty":-375.516949,"median":7.090777,"eighty":35.119805,"marketCap":9705437840},{"date":"2025-04-03","current":5.217153,"twenty":-375.516949,"median":6.998136,"eighty":34.980692,"marketCap":9414721960},{"date":"2025-04-11","current":5.201747,"twenty":-375.516949,"median":6.638743,"eighty":34.602187,"marketCap":9302908160},{"date":"2025-04-17","current":5.894171,"twenty":-375.034088,"median":6.519077,"eighty":34.461515,"marketCap":10555222720},{"date":"2025-04-25","current":5.97002,"twenty":-375.679358,"median":6.250823,"eighty":34.02178,"marketCap":10711762040},{"date":"2025-05-02","current":6.056855,"twenty":-375.516949,"median":5.998546,"eighty":33.982412,"marketCap":10890664120},{"date":"2025-05-09","current":6.385143,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"marketCap":11561546920}],"updateTime":1746881153879}}}