港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒发光学

0.295

+0.05321.90%

成交量：6.80万

成交额：1.83万

市值：1.48亿

市盈率：-6.82

高：0.295

开：0.265

低：0.265

收：0.242

52周最高：0.540

52周最低：0.161

股本：5.00亿

香港流通股本：5.00亿

量比：0.24

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.043

净资产收益率：-8.72%

总资产收益率：-1.88%

市净率：0.94

市盈率(LYR):-6.82

市销率: 0.30

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01134/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01134","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01134\",,,,,undefined,":{"symbol":"01134","market":"HK","secType":"STK","nameCN":"恒发光学","latestPrice":0.295,"timestamp":1770796757052,"preClose":0.242,"halted":0,"volume":68000,"delay":0,"changeRate":0.21900826446280988,"floatShares":500000000,"shares":500000000,"eps":-0.043264,"marketStatus":"已收盘","change":0.053,"latestTime":"02-11 15:59:17","open":0.265,"high":0.295,"low":0.265,"amount":18260,"amplitude":0.123967,"askPrice":0.295,"askSize":84000,"bidPrice":0.231,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.028198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.242,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.235457,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01134\",,,,,undefined,":{"symbol":"01134","floatShares":500000000,"roa":"-1.88%","roe":"-8.72%","lyrEps":-0.043264,"volumeRatio":0.235457,"shares":500000000,"dividePrice":0,"high":0.295,"amplitude":0.123967,"preClose":0.242,"low":0.265,"week52Low":0.161,"pbRate":"0.94","psRate":"0.30","week52High":0.54,"institutionHeld":0,"latestPrice":0.295,"committee":-0.909091,"eps":-0.043264,"divideRate":0,"volume":68000,"delay":0,"ttmEps":-0.028198,"open":0.265,"prevYearClose":0.246,"prevWeekClose":0.242,"prevMonthClose":0.235,"prevQuarterClose":0.246,"fiveDayClose":0.26,"twentyDayClose":0.265,"sixtyDayClose":0.325,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012345679012345678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01134\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"01134","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01134","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01134\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01134\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01134\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01134","date":"2026-02-09","current":-8.582169,"percent":0.377959,"low":-234.402538,"twenty":-76.854201,"median":-6.525285,"eighty":108.069164,"high":186.430318,"avg":-1.475263,"sd":92.778653,"marketCap":121000000},"quantilePoints":[{"date":"2021-02-11","current":-229.115263,"twenty":-285.512866,"median":-267.888615,"eighty":-235.459993,"marketCap":1300000000},{"date":"2021-02-19","current":-202.678886,"twenty":-285.336623,"median":-262.601339,"eighty":-229.820233,"marketCap":1150000000},{"date":"2021-02-26","current":-203.560099,"twenty":-284.455411,"median":-261.27952,"eighty":-218.893197,"marketCap":1155000000},{"date":"2021-03-05","current":-192.104336,"twenty":-283.397956,"median":-239.689813,"eighty":-202.855129,"marketCap":1090000000},{"date":"2021-03-12","current":-188.579485,"twenty":-281.459288,"median":-235.724357,"eighty":-194.043003,"marketCap":1070000000},{"date":"2021-03-19","current":-172.717659,"twenty":-278.463165,"median":-232.640113,"eighty":-192.104336,"marketCap":980000000},{"date":"2021-03-26","current":-197.391611,"twenty":-274.58583,"median":-222.506169,"eighty":-190.694395,"marketCap":1120000000},{"date":"2021-04-01","current":-77.973437,"twenty":-273.17589,"median":-219.421924,"eighty":-188.579485,"marketCap":1045000000},{"date":"2021-04-09","current":-73.496493,"twenty":-273.17589,"median":-217.659499,"eighty":-187.698273,"marketCap":985000000},{"date":"2021-04-16","current":-74.615729,"twenty":-271.06098,"median":-203.119493,"eighty":-183.115968,"marketCap":1000000000},{"date":"2021-04-23","current":-75.734965,"twenty":-268.593585,"median":-199.154036,"eighty":-170.250264,"marketCap":1015000000},{"date":"2021-04-30","current":-98.492762,"twenty":-265.773705,"median":-196.510399,"eighty":-89.837338,"marketCap":1320000000},{"date":"2021-05-07","current":-81.331145,"twenty":-263.306309,"median":-193.866761,"eighty":-82.898075,"marketCap":1090000000},{"date":"2021-05-14","current":-67.154156,"twenty":-262.601339,"median":-192.985548,"eighty":-80.137293,"marketCap":900000000},{"date":"2021-05-21","current":-54.842561,"twenty":-262.601339,"median":-191.223123,"eighty":-78.122668,"marketCap":735000000},{"date":"2021-05-28","current":-63.050291,"twenty":-261.543884,"median":-188.579485,"eighty":-77.003433,"marketCap":845000000},{"date":"2021-06-04","current":-57.82719,"twenty":-259.957702,"median":-188.138879,"eighty":-75.734965,"marketCap":775000000},{"date":"2021-06-11","current":-59.319505,"twenty":-251.850546,"median":-186.81706,"eighty":-74.168035,"marketCap":795000000},{"date":"2021-06-18","current":-63.42337,"twenty":-239.337328,"median":-184.173423,"eighty":-70.959559,"marketCap":850000000},{"date":"2021-06-25","current":-57.454111,"twenty":-237.751146,"median":-174.480085,"eighty":-65.960305,"marketCap":770000000},{"date":"2021-07-02","current":-56.334875,"twenty":-237.046176,"median":-170.074022,"eighty":-65.288763,"marketCap":755000000},{"date":"2021-07-09","current":-56.707954,"twenty":-234.402538,"median":-98.492762,"eighty":-63.42337,"marketCap":760000000},{"date":"2021-07-16","current":-59.692583,"twenty":-233.521325,"median":-91.03119,"eighty":-61.184898,"marketCap":800000000},{"date":"2021-07-23","current":-66.03492,"twenty":-232.640113,"median":-83.942695,"eighty":-61.184898,"marketCap":885000000},{"date":"2021-07-30","current":-49.992538,"twenty":-229.115263,"median":-81.144606,"eighty":-61.184898,"marketCap":670000000},{"date":"2021-08-06","current":-42.530966,"twenty":-222.946775,"median":-79.465751,"eighty":-59.692583,"marketCap":570000000},{"date":"2021-08-13","current":-61.557976,"twenty":-222.065562,"median":-78.159976,"eighty":-59.319505,"marketCap":825000000},{"date":"2021-08-20","current":-62.304134,"twenty":-220.303137,"median":-77.600358,"eighty":-59.319505,"marketCap":835000000},{"date":"2021-08-27","current":-66.407999,"twenty":-218.540712,"median":-76.854201,"eighty":-59.692583,"marketCap":890000000},{"date":"2021-09-03","current":-110.46585,"twenty":-217.659499,"median":-77.600358,"eighty":-59.692583,"marketCap":875000000},{"date":"2021-09-10","current":-107.940917,"twenty":-203.560099,"median":-78.159976,"eighty":-60.065662,"marketCap":855000000},{"date":"2021-09-17","current":-106.047216,"twenty":-203.560099,"median":-79.465751,"eighty":-60.811819,"marketCap":840000000},{"date":"2021-09-24","current":-110.46585,"twenty":-202.855129,"median":-80.958066,"eighty":-60.811819,"marketCap":875000000},{"date":"2021-09-30","current":-107.309683,"twenty":-201.621431,"median":-81.331145,"eighty":-61.035666,"marketCap":850000000},{"date":"2021-10-08","current":-120.565585,"twenty":-199.859006,"median":-85.808088,"eighty":-61.184898,"marketCap":955000000},{"date":"2021-10-15","current":-128.140386,"twenty":-199.154036,"median":-96.25429,"eighty":-61.184898,"marketCap":1015000000},{"date":"2021-10-22","current":-133.821487,"twenty":-198.449066,"median":-99.23892,"eighty":-61.184898,"marketCap":1060000000},{"date":"2021-10-29","current":-123.721752,"twenty":-196.686641,"median":-103.837899,"eighty":-61.334129,"marketCap":980000000},{"date":"2021-11-05","current":-97.209948,"twenty":-195.276701,"median":-104.153516,"eighty":-61.557976,"marketCap":770000000},{"date":"2021-11-12","current":-102.259816,"twenty":-194.395488,"median":-103.206666,"eighty":-61.557976,"marketCap":810000000},{"date":"2021-11-19","current":-90.897614,"twenty":-193.866761,"median":-99.734882,"eighty":-61.856439,"marketCap":720000000},{"date":"2021-11-26","current":-92.791314,"twenty":-193.866761,"median":-98.865841,"eighty":-62.304134,"marketCap":735000000},{"date":"2021-12-03","current":-87.110213,"twenty":-193.161791,"median":-97.209948,"eighty":-62.453365,"marketCap":690000000},{"date":"2021-12-10","current":-83.322813,"twenty":-192.104336,"median":-95.096574,"eighty":-62.826444,"marketCap":660000000},{"date":"2021-12-17","current":-78.904179,"twenty":-191.399366,"median":-94.053781,"eighty":-63.199523,"marketCap":625000000},{"date":"2021-12-24","current":-78.904179,"twenty":-189.989425,"median":-92.791314,"eighty":-63.42337,"marketCap":625000000},{"date":"2021-12-31","current":-77.641712,"twenty":-189.284455,"median":-91.528847,"eighty":-63.42337,"marketCap":615000000},{"date":"2022-01-07","current":-71.960611,"twenty":-78.146699,"median":-77.010478,"eighty":-75.243025,"marketCap":570000000},{"date":"2022-01-14","current":-71.329378,"twenty":-77.641712,"median":-75.116779,"eighty":-73.096831,"marketCap":565000000},{"date":"2022-01-21","current":-66.910744,"twenty":-77.262972,"median":-74.485545,"eighty":-67.920717,"marketCap":530000000},{"date":"2022-01-28","current":-68.804444,"twenty":-77.010478,"median":-71.644994,"eighty":-68.55195,"marketCap":545000000},{"date":"2022-02-04","current":-74.485545,"twenty":-77.010478,"median":-72.907461,"eighty":-68.804444,"marketCap":590000000},{"date":"2022-02-11","current":-69.435677,"twenty":-75.748012,"median":-70.698144,"eighty":-68.804444,"marketCap":550000000},{"date":"2022-02-18","current":-66.27951,"twenty":-74.485545,"median":-70.698144,"eighty":-68.804444,"marketCap":525000000},{"date":"2022-02-25","current":-64.38581,"twenty":-74.485545,"median":-70.698144,"eighty":-66.910744,"marketCap":510000000},{"date":"2022-03-04","current":-60.598409,"twenty":-74.485545,"median":-69.435677,"eighty":-66.27951,"marketCap":480000000},{"date":"2022-03-11","current":-63.123343,"twenty":-74.485545,"median":-69.435677,"eighty":-64.38581,"marketCap":500000000},{"date":"2022-03-18","current":-58.704709,"twenty":-74.485545,"median":-68.804444,"eighty":-63.123343,"marketCap":465000000},{"date":"2022-03-25","current":-54.286075,"twenty":-73.854311,"median":-67.541977,"eighty":-60.598409,"marketCap":430000000},{"date":"2022-04-01","current":-196.261682,"twenty":-74.485545,"median":-68.804444,"eighty":-60.598409,"marketCap":420000000},{"date":"2022-04-08","current":-191.588785,"twenty":-77.010478,"median":-69.435677,"eighty":-61.608383,"marketCap":410000000},{"date":"2022-04-14","current":-184.579439,"twenty":-78.146699,"median":-69.435677,"eighty":-61.860876,"marketCap":395000000},{"date":"2022-04-22","current":-193.925234,"twenty":-176.635514,"median":-70.066911,"eighty":-62.365863,"marketCap":415000000},{"date":"2022-04-29","current":-172.897196,"twenty":-178.971962,"median":-70.698144,"eighty":-63.123343,"marketCap":370000000},{"date":"2022-05-06","current":-154.205607,"twenty":-177.570093,"median":-70.698144,"eighty":-63.375836,"marketCap":330000000},{"date":"2022-05-13","current":-147.196262,"twenty":-177.570093,"median":-71.329378,"eighty":-64.38581,"marketCap":315000000},{"date":"2022-05-20","current":-128.504673,"twenty":-175.233645,"median":-73.538694,"eighty":-64.38581,"marketCap":275000000},{"date":"2022-05-27","current":-121.495327,"twenty":-172.897196,"median":-74.485545,"eighty":-64.38581,"marketCap":260000000},{"date":"2022-06-02","current":-133.17757,"twenty":-171.028038,"median":-74.485545,"eighty":-65.395784,"marketCap":285000000},{"date":"2022-06-10","current":-126.168224,"twenty":-166.82243,"median":-76.379245,"eighty":-66.153263,"marketCap":270000000},{"date":"2022-06-17","current":-107.476636,"twenty":-162.149532,"median":-77.641712,"eighty":-66.27951,"marketCap":230000000},{"date":"2022-06-24","current":-109.813084,"twenty":-155.607476,"median":-78.904179,"eighty":-66.27951,"marketCap":235000000},{"date":"2022-06-30","current":-116.82243,"twenty":-154.205607,"median":-107.476636,"eighty":-66.65825,"marketCap":250000000},{"date":"2022-07-08","current":-121.495327,"twenty":-152.803738,"median":-107.476636,"eighty":-66.910744,"marketCap":260000000},{"date":"2022-07-15","current":-116.82243,"twenty":-150.46729,"median":-109.228972,"eighty":-66.910744,"marketCap":250000000},{"date":"2022-07-22","current":-130.841121,"twenty":-148.130841,"median":-112.149533,"eighty":-66.910744,"marketCap":280000000},{"date":"2022-07-29","current":-151.869159,"twenty":-148.130841,"median":-115.070093,"eighty":-67.289484,"marketCap":325000000},{"date":"2022-08-05","current":-163.551402,"twenty":-154.205607,"median":-116.82243,"eighty":-67.541977,"marketCap":350000000},{"date":"2022-08-12","current":-161.214953,"twenty":-161.214953,"median":-116.82243,"eighty":-67.920717,"marketCap":345000000},{"date":"2022-08-19","current":-168.224299,"twenty":-163.551402,"median":-116.82243,"eighty":-68.55195,"marketCap":360000000},{"date":"2022-08-26","current":-158.878505,"twenty":-163.551402,"median":-120.327103,"eighty":-68.804444,"marketCap":340000000},{"date":"2022-09-02","current":25.088548,"twenty":-163.551402,"median":-119.158879,"eighty":-67.541977,"marketCap":340000000},{"date":"2022-09-09","current":37.632822,"twenty":-163.551402,"median":-116.82243,"eighty":-66.910744,"marketCap":510000000},{"date":"2022-09-16","current":34.681228,"twenty":-163.551402,"median":-116.82243,"eighty":-66.27951,"marketCap":470000000},{"date":"2022-09-23","current":36.157025,"twenty":-163.551402,"median":-116.82243,"eighty":-64.38581,"marketCap":490000000},{"date":"2022-09-30","current":31.360685,"twenty":-163.551402,"median":-113.901869,"eighty":-61.860876,"marketCap":425000000},{"date":"2022-10-07","current":31.729634,"twenty":-163.084112,"median":-112.149533,"eighty":-60.093423,"marketCap":430000000},{"date":"2022-10-14","current":28.77804,"twenty":-161.214953,"median":-108.64486,"eighty":-58.704709,"marketCap":390000000},{"date":"2022-10-21","current":30.253837,"twenty":-161.214953,"median":-107.476636,"eighty":-55.674789,"marketCap":410000000},{"date":"2022-10-28","current":28.77804,"twenty":-160.747663,"median":-107.476636,"eighty":9.33987,"marketCap":390000000},{"date":"2022-11-04","current":25.826446,"twenty":-158.878505,"median":-78.272945,"eighty":26.121606,"marketCap":350000000},{"date":"2022-11-11","current":29.515939,"twenty":-157.943925,"median":-77.010478,"eighty":26.933294,"marketCap":400000000},{"date":"2022-11-18","current":29.884888,"twenty":-154.205607,"median":-75.116779,"eighty":28.335301,"marketCap":405000000},{"date":"2022-11-25","current":29.884888,"twenty":-153.738317,"median":-74.485545,"eighty":28.77804,"marketCap":405000000},{"date":"2022-12-02","current":29.515939,"twenty":-151.869159,"median":-74.169928,"eighty":28.77804,"marketCap":400000000},{"date":"2022-12-09","current":27.671192,"twenty":-151.869159,"median":-71.960611,"eighty":28.77804,"marketCap":375000000},{"date":"2022-12-16","current":29.515939,"twenty":-151.401869,"median":-70.698144,"eighty":28.77804,"marketCap":400000000},{"date":"2022-12-23","current":26.933294,"twenty":-149.06542,"median":-70.698144,"eighty":28.77804,"marketCap":365000000},{"date":"2022-12-30","current":25.457497,"twenty":-147.663552,"median":-70.698144,"eighty":28.77804,"marketCap":345000000},{"date":"2023-01-06","current":29.515939,"twenty":-147.196262,"median":-69.435677,"eighty":28.77804,"marketCap":400000000},{"date":"2023-01-13","current":25.826446,"twenty":-144.392523,"median":-69.435677,"eighty":28.77804,"marketCap":350000000},{"date":"2023-01-20","current":25.826446,"twenty":-141.121495,"median":-68.804444,"eighty":28.77804,"marketCap":350000000},{"date":"2023-01-27","current":25.826446,"twenty":-140.186916,"median":-68.488827,"eighty":28.77804,"marketCap":350000000},{"date":"2023-02-03","current":25.826446,"twenty":-140.186916,"median":-67.541977,"eighty":28.77804,"marketCap":350000000},{"date":"2023-02-10","current":24.719599,"twenty":-137.850467,"median":-66.910744,"eighty":28.409091,"marketCap":335000000},{"date":"2023-02-17","current":23.9817,"twenty":-137.850467,"median":-66.27951,"eighty":28.409091,"marketCap":325000000},{"date":"2023-02-24","current":23.612751,"twenty":-137.850467,"median":-65.963893,"eighty":28.409091,"marketCap":320000000},{"date":"2023-03-03","current":22.505903,"twenty":-137.850467,"median":-64.38581,"eighty":28.040142,"marketCap":305000000},{"date":"2023-03-10","current":22.136954,"twenty":21.841795,"median":21.952479,"eighty":22.063164,"marketCap":300000000},{"date":"2023-03-17","current":19.18536,"twenty":-118.671885,"median":-55.775257,"eighty":26.564345,"marketCap":260000000},{"date":"2023-03-24","current":20.661157,"twenty":-117.192321,"median":-55.548542,"eighty":26.564345,"marketCap":280000000},{"date":"2023-03-31","current":32.124578,"twenty":-116.82243,"median":-55.516391,"eighty":26.564345,"marketCap":295000000},{"date":"2023-04-06","current":31.035609,"twenty":-116.82243,"median":-55.516391,"eighty":26.785714,"marketCap":285000000},{"date":"2023-04-14","current":28.313187,"twenty":-116.82243,"median":-55.516391,"eighty":26.933294,"marketCap":260000000},{"date":"2023-04-21","current":25.863008,"twenty":-116.82243,"median":-55.516391,"eighty":27.166034,"marketCap":237500000},{"date":"2023-04-28","current":25.046281,"twenty":-116.82243,"median":-54.635178,"eighty":26.933294,"marketCap":230000000},{"date":"2023-05-05","current":25.046281,"twenty":-116.82243,"median":-54.635178,"eighty":26.933294,"marketCap":230000000},{"date":"2023-05-12","current":25.318523,"twenty":-116.82243,"median":-54.460627,"eighty":26.933294,"marketCap":232500000},{"date":"2023-05-19","current":30.491125,"twenty":-115.654206,"median":-53.753965,"eighty":27.224219,"marketCap":280000000},{"date":"2023-05-25","current":34.302516,"twenty":-114.776946,"median":-52.872753,"eighty":27.302243,"marketCap":315000000},{"date":"2023-06-02","current":31.035609,"twenty":-114.500311,"median":-51.99154,"eighty":27.744982,"marketCap":285000000},{"date":"2023-06-09","current":32.669062,"twenty":-113.967603,"median":-51.110328,"eighty":28.040142,"marketCap":300000000},{"date":"2023-06-16","current":33.213547,"twenty":-113.622017,"median":-51.110328,"eighty":28.409091,"marketCap":305000000},{"date":"2023-06-23","current":37.024937,"twenty":-113.561165,"median":-50.110827,"eighty":28.77804,"marketCap":340000000},{"date":"2023-06-29","current":35.935969,"twenty":-113.317757,"median":-46.63483,"eighty":28.77804,"marketCap":330000000},{"date":"2023-07-07","current":35.391484,"twenty":-112.149533,"median":-42.904044,"eighty":28.857672,"marketCap":325000000},{"date":"2023-07-13","current":31.580094,"twenty":-112.149533,"median":-42.530966,"eighty":29.146989,"marketCap":290000000},{"date":"2023-07-21","current":33.758031,"twenty":-111.961102,"median":-15.722932,"eighty":29.402156,"marketCap":310000000},{"date":"2023-07-28","current":32.669062,"twenty":-111.045108,"median":8.927491,"eighty":29.515939,"marketCap":300000000},{"date":"2023-08-04","current":34.302516,"twenty":-110.46585,"median":9.078804,"eighty":29.515939,"marketCap":315000000},{"date":"2023-08-11","current":33.213547,"twenty":-110.46585,"median":9.179679,"eighty":29.515939,"marketCap":305000000},{"date":"2023-08-18","current":33.213547,"twenty":-110.46585,"median":9.280555,"eighty":29.884888,"marketCap":305000000},{"date":"2023-08-25","current":34.302516,"twenty":-110.46585,"median":9.330993,"eighty":29.946641,"marketCap":315000000},{"date":"2023-09-01","current":186.430318,"twenty":-110.08711,"median":9.986684,"eighty":30.348752,"marketCap":305000000},{"date":"2023-09-08","current":183.374083,"twenty":-109.834617,"median":11.701569,"eighty":30.770366,"marketCap":300000000},{"date":"2023-09-15","current":183.374083,"twenty":-109.834617,"median":14.122584,"eighty":31.035609,"marketCap":300000000},{"date":"2023-09-22","current":183.374083,"twenty":-109.834617,"median":14.324335,"eighty":31.580094,"marketCap":300000000},{"date":"2023-09-29","current":161.98044,"twenty":-109.834617,"median":14.727838,"eighty":31.63991,"marketCap":265000000},{"date":"2023-10-06","current":161.98044,"twenty":-109.834617,"median":15.13134,"eighty":32.124578,"marketCap":265000000},{"date":"2023-10-13","current":161.98044,"twenty":-109.826004,"median":15.333091,"eighty":32.669062,"marketCap":265000000},{"date":"2023-10-20","current":158.924205,"twenty":-109.345794,"median":15.450362,"eighty":32.669062,"marketCap":260000000},{"date":"2023-10-27","current":152.811736,"twenty":-108.64486,"median":15.534842,"eighty":32.669062,"marketCap":250000000},{"date":"2023-11-03","current":155.867971,"twenty":-108.630318,"median":15.736594,"eighty":32.802998,"marketCap":255000000},{"date":"2023-11-10","current":151.283619,"twenty":-108.57215,"median":15.779093,"eighty":33.213547,"marketCap":247500000},{"date":"2023-11-17","current":146.699267,"twenty":-108.57215,"median":15.861275,"eighty":33.213547,"marketCap":240000000},{"date":"2023-11-24","current":143.643032,"twenty":-108.535549,"median":16.107824,"eighty":33.213547,"marketCap":235000000},{"date":"2023-12-01","current":142.114914,"twenty":-108.299498,"median":16.272189,"eighty":33.758031,"marketCap":232500000},{"date":"2023-12-08","current":128.361858,"twenty":-107.940917,"median":16.60092,"eighty":34.230679,"marketCap":210000000},{"date":"2023-12-15","current":139.05868,"twenty":-107.940917,"median":16.60092,"eighty":34.302516,"marketCap":227500000},{"date":"2023-12-22","current":131.418093,"twenty":-107.848061,"median":16.929652,"eighty":34.605486,"marketCap":215000000},{"date":"2023-12-29","current":137.530562,"twenty":-107.569492,"median":16.929652,"eighty":35.050177,"marketCap":225000000},{"date":"2024-01-05","current":128.361858,"twenty":-107.476636,"median":16.947101,"eighty":35.391484,"marketCap":210000000},{"date":"2024-01-12","current":128.361858,"twenty":-107.476636,"median":17.094017,"eighty":35.797783,"marketCap":210000000},{"date":"2024-01-19","current":125.305623,"twenty":-107.476636,"median":17.148852,"eighty":35.935969,"marketCap":205000000},{"date":"2024-01-26","current":117.665037,"twenty":-107.376464,"median":17.148852,"eighty":36.409216,"marketCap":192500000},{"date":"2024-02-02","current":120.721271,"twenty":-107.309683,"median":17.203618,"eighty":36.437711,"marketCap":197500000},{"date":"2024-02-09","current":122.249389,"twenty":-106.930943,"median":17.350603,"eighty":36.939389,"marketCap":200000000},{"date":"2024-02-16","current":132.94621,"twenty":-106.668104,"median":17.350603,"eighty":37.021167,"marketCap":217500000},{"date":"2024-02-23","current":126.833741,"twenty":-106.626718,"median":17.350603,"eighty":37.216085,"marketCap":207500000},{"date":"2024-03-01","current":128.361858,"twenty":-106.510818,"median":17.422748,"eighty":37.60296,"marketCap":210000000},{"date":"2024-03-08","current":125.305623,"twenty":-105.668476,"median":17.552354,"eighty":37.927981,"marketCap":205000000},{"date":"2024-03-15","current":122.249389,"twenty":-104.153516,"median":17.552354,"eighty":38.199833,"marketCap":200000000},{"date":"2024-03-22","current":123.777506,"twenty":-104.153516,"median":17.552354,"eighty":38.785298,"marketCap":202500000},{"date":"2024-03-28","current":144.092219,"twenty":-104.153516,"median":17.552354,"eighty":38.796705,"marketCap":200000000},{"date":"2024-04-05","current":140.489914,"twenty":-103.774776,"median":17.552354,"eighty":39.035454,"marketCap":195000000},{"date":"2024-04-12","current":144.092219,"twenty":-103.270034,"median":17.754106,"eighty":39.393578,"marketCap":200000000},{"date":"2024-04-19","current":140.489914,"twenty":-102.975377,"median":17.754106,"eighty":39.99045,"marketCap":195000000},{"date":"2024-04-26","current":140.489914,"twenty":-102.512309,"median":17.754106,"eighty":39.99045,"marketCap":195000000},{"date":"2024-05-03","current":144.092219,"twenty":-101.249842,"median":17.955857,"eighty":40.587322,"marketCap":200000000},{"date":"2024-05-10","current":151.29683,"twenty":-99.734882,"median":17.955857,"eighty":40.587322,"marketCap":210000000},{"date":"2024-05-17","current":149.495677,"twenty":-99.703309,"median":17.955857,"eighty":41.184195,"marketCap":207500000},{"date":"2024-05-24","current":147.694524,"twenty":-99.509398,"median":17.955857,"eighty":41.781067,"marketCap":205000000},{"date":"2024-05-31","current":144.092219,"twenty":-99.089688,"median":18.118909,"eighty":42.258565,"marketCap":200000000},{"date":"2024-06-07","current":144.092219,"twenty":-98.362446,"median":18.157608,"eighty":42.37794,"marketCap":200000000},{"date":"2024-06-14","current":144.092219,"twenty":-97.841182,"median":18.157608,"eighty":42.37794,"marketCap":200000000},{"date":"2024-06-21","current":144.092219,"twenty":-97.209948,"median":18.157608,"eighty":42.974812,"marketCap":200000000},{"date":"2024-06-28","current":144.092219,"twenty":-97.000448,"median":18.359359,"eighty":44.168557,"marketCap":200000000},{"date":"2024-07-05","current":142.291066,"twenty":-95.806596,"median":18.359359,"eighty":45.362302,"marketCap":197500000},{"date":"2024-07-12","current":138.688761,"twenty":-94.849639,"median":18.359359,"eighty":46.556046,"marketCap":192500000},{"date":"2024-07-19","current":133.285303,"twenty":-94.849639,"median":18.447462,"eighty":47.152919,"marketCap":185000000},{"date":"2024-07-26","current":135.086455,"twenty":-94.849639,"median":18.56111,"eighty":48.346663,"marketCap":187500000},{"date":"2024-08-02","current":158.501441,"twenty":-94.849639,"median":18.56111,"eighty":48.943536,"marketCap":220000000},{"date":"2024-08-09","current":127.881844,"twenty":-94.849639,"median":18.661986,"eighty":50.853527,"marketCap":177500000},{"date":"2024-08-16","current":122.478386,"twenty":-94.849639,"median":18.762862,"eighty":53.837889,"marketCap":170000000},{"date":"2024-08-23","current":104.466859,"twenty":-94.849639,"median":18.762862,"eighty":61.477856,"marketCap":145000000},{"date":"2024-08-30","current":-8.62547,"twenty":-94.849639,"median":18.762862,"eighty":105.18732,"marketCap":140000000},{"date":"2024-09-06","current":-8.62547,"twenty":-94.849639,"median":18.762862,"eighty":105.18732,"marketCap":140000000},{"date":"2024-09-13","current":-8.779496,"twenty":-94.849639,"median":18.762862,"eighty":105.18732,"marketCap":142500000},{"date":"2024-09-20","current":-8.317417,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":135000000},{"date":"2024-09-27","current":-8.62547,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":140000000},{"date":"2024-10-04","current":-8.163391,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":132500000},{"date":"2024-10-10","current":-8.163391,"twenty":-94.849639,"median":18.56111,"eighty":105.18732,"marketCap":132500000},{"date":"2024-10-18","current":-8.163391,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":132500000},{"date":"2024-10-25","current":-8.009365,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":130000000},{"date":"2024-11-01","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-08","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-15","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-22","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-29","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-12-06","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-12-13","current":-7.639702,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":124000000},{"date":"2024-12-20","current":-7.547286,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":122500000},{"date":"2024-12-27","current":-7.639702,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":124000000},{"date":"2025-01-03","current":-7.39326,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":120000000},{"date":"2025-01-10","current":-8.779496,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":142500000},{"date":"2025-01-17","current":-8.933522,"twenty":-95.014262,"median":18.359359,"eighty":105.907781,"marketCap":145000000},{"date":"2025-01-24","current":-8.933522,"twenty":-95.014262,"median":17.552354,"eighty":105.907781,"marketCap":145000000},{"date":"2025-01-28","current":-8.933522,"twenty":-94.849639,"median":17.451479,"eighty":105.18732,"marketCap":145000000},{"date":"2025-02-07","current":-8.317417,"twenty":-95.178886,"median":15.938345,"eighty":106.628242,"marketCap":135000000},{"date":"2025-02-14","current":-8.009365,"twenty":-95.178886,"median":15.13134,"eighty":106.628242,"marketCap":130000000},{"date":"2025-02-21","current":-7.085207,"twenty":-95.178886,"median":3.619564,"eighty":106.628242,"marketCap":115000000},{"date":"2025-02-28","current":-7.701312,"twenty":-95.178886,"median":-7.377857,"eighty":106.628242,"marketCap":125000000},{"date":"2025-03-07","current":-7.239234,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":117500000},{"date":"2025-03-14","current":-6.838765,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":111000000},{"date":"2025-03-21","current":-8.163391,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":132500000},{"date":"2025-03-28","current":-6.592323,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":107000000},{"date":"2025-04-03","current":-4.96949,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":107500000},{"date":"2025-04-11","current":-4.299186,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":93000000},{"date":"2025-04-17","current":-4.229845,"twenty":-95.178886,"median":-7.547286,"eighty":106.628242,"marketCap":91500000},{"date":"2025-04-25","current":-4.43787,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":96000000},{"date":"2025-05-02","current":-4.091161,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":88500000},{"date":"2025-05-09","current":-4.3223,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":93500000},{"date":"2025-05-16","current":-4.044933,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":87500000},{"date":"2025-05-23","current":-4.044933,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":87500000},{"date":"2025-05-30","current":-4.368528,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":94500000},{"date":"2025-06-06","current":-4.114275,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":89000000},{"date":"2025-06-13","current":-4.252959,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":92000000},{"date":"2025-06-20","current":-4.229845,"twenty":-95.508133,"median":-7.547286,"eighty":108.069164,"marketCap":91500000},{"date":"2025-06-27","current":-4.43787,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":96000000},{"date":"2025-07-04","current":-4.206731,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":91000000},{"date":"2025-07-11","current":-4.368528,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":94500000},{"date":"2025-07-18","current":-4.276072,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":92500000},{"date":"2025-07-25","current":-4.345414,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":94000000},{"date":"2025-08-01","current":-4.299186,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":93000000},{"date":"2025-08-08","current":-4.368528,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":94500000},{"date":"2025-08-15","current":-4.368528,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":94500000},{"date":"2025-08-22","current":-4.576553,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":99000000},{"date":"2025-08-29","current":-6.950848,"twenty":-95.343509,"median":-7.547286,"eighty":107.348703,"marketCap":98000000},{"date":"2025-09-05","current":-6.383431,"twenty":-95.343509,"median":-7.362455,"eighty":107.348703,"marketCap":90000000},{"date":"2025-09-12","current":-6.454358,"twenty":-95.343509,"median":-7.239234,"eighty":107.348703,"marketCap":91000000},{"date":"2025-09-19","current":-6.135187,"twenty":-95.343509,"median":-7.023597,"eighty":107.348703,"marketCap":86500000},{"date":"2025-09-26","current":-6.489822,"twenty":-95.343509,"median":-6.900376,"eighty":107.348703,"marketCap":91500000},{"date":"2025-10-03","current":-6.631676,"twenty":-95.178886,"median":-6.838765,"eighty":106.628242,"marketCap":93500000},{"date":"2025-10-10","current":-6.347968,"twenty":-95.343509,"median":-6.715544,"eighty":107.348703,"marketCap":89500000},{"date":"2025-10-17","current":-6.525285,"twenty":-95.343509,"median":-6.631676,"eighty":107.348703,"marketCap":92000000},{"date":"2025-10-24","current":-6.383431,"twenty":-95.343509,"median":-6.525285,"eighty":107.348703,"marketCap":90000000},{"date":"2025-10-31","current":-6.879921,"twenty":-95.343509,"median":-6.525285,"eighty":107.348703,"marketCap":97000000},{"date":"2025-11-07","current":-11.52564,"twenty":-95.343509,"median":-6.525285,"eighty":107.348703,"marketCap":162500000},{"date":"2025-11-14","current":-11.52564,"twenty":-95.343509,"median":-6.525285,"eighty":107.348703,"marketCap":162500000},{"date":"2025-11-21","current":-13.298816,"twenty":-95.343509,"median":-6.525285,"eighty":107.348703,"marketCap":187500000},{"date":"2025-11-28","current":-11.52564,"twenty":-92.791314,"median":-6.525285,"eighty":107.348703,"marketCap":162500000},{"date":"2025-12-05","current":-8.050216,"twenty":-91.4026,"median":-6.525285,"eighty":107.348703,"marketCap":113500000},{"date":"2025-12-12","current":-8.79495,"twenty":-89.635147,"median":-6.525285,"eighty":107.348703,"marketCap":124000000},{"date":"2025-12-19","current":-10.461735,"twenty":-86.286699,"median":-6.525285,"eighty":107.348703,"marketCap":147500000},{"date":"2025-12-24","current":-9.043195,"twenty":-83.954046,"median":-6.525285,"eighty":107.348703,"marketCap":127500000},{"date":"2026-01-02","current":-8.724023,"twenty":-82.691579,"median":-6.525285,"eighty":108.069164,"marketCap":123000000},{"date":"2026-01-09","current":-8.865877,"twenty":-79.535412,"median":-6.525285,"eighty":108.069164,"marketCap":125000000},{"date":"2026-01-16","current":-9.39783,"twenty":-78.904179,"median":-6.525285,"eighty":108.069164,"marketCap":132500000},{"date":"2026-01-23","current":-8.014753,"twenty":-78.272945,"median":-6.525285,"eighty":108.069164,"marketCap":113000000},{"date":"2026-01-30","current":-8.333924,"twenty":-77.641712,"median":-6.525285,"eighty":108.069164,"marketCap":117500000},{"date":"2026-02-06","current":-8.582169,"twenty":-76.854201,"median":-6.525285,"eighty":108.069164,"marketCap":121000000},{"date":"2026-02-09","current":-8.582169,"twenty":-76.854201,"median":-6.525285,"eighty":108.069164,"marketCap":121000000}],"updateTime":1770758875339}}}