港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海能

6.170

-0.040-0.64%

成交量：1,927.64万

成交额：1.21亿

市值：294.36亿

市盈率：6.79

高：6.420

开：6.210

低：6.160

收：6.210

数据加载中...

总览公司新闻公告

【大行评级｜高盛：油价下跌刺激备货活动看好中远海能及国航】高盛发表研究报告指，OPEC+表示由4月起恢复增产，每月单日增加13万至14万桶。这意味着对运输业有一定的影响，包括石油供应增加达每日220万桶，占全球石油产量的2%，相信油价下跌及库存低于历史平均值，可能会刺激备货活动，同时油价下跌能降低航空公司、空运和航运的燃料成本。因此，该行看好中远海能，认为潜在的原油补货可能成为运费率和股价上行催化剂，其评级为“买入”。另外，该行亦看好中国国航，因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即使国航不是对油价最为敏感，其评级亦为“买入”。

《大行》高盛：油价下跌刺激备货活动看好中远海能(01138.HK)及国航(00753.HK)

阿斯达克财经

《大行》汇丰研究对航运股投资评级及目标价(表)

阿斯达克财经

中远海能：公司定增事项已经董事会审议通过，后续尚需经股东大会及监管机构审批

《大行》高盛列出亚洲高息及股息增长的主题组合名单(表)

阿斯达克财经

中远海能获Pacific Asset Management Co., Ltd.增持435万股每股作价约6.58港元

中远海能(01138.HK)获Pacific Asset Management增持435万股

Pacific Asset Management Co., Ltd.增持中远海能(01138)435万股每股作价约6.58港元

智通财经网

中远海能02月24日获主力加仓2357万元

部分航运股走低中远海控(01919)跌3.92% 机构指春节过后航运业进入传统淡季

【港股异动 | 中远海能(01138.HK)再跌超4% 】中远海能(01138.HK)再跌超4%，截至发稿，跌3.5%，报6.62港元，成交额1.7亿港元。

港股异动 | 中远海能(01138)再跌超4% 俄乌和谈加速推进市场担忧贸易重构回退与油运景气回落

港股港口运输股震荡下跌，中远海控跌超4%，中远海能跌超3%，东方海外国际跌超2.5%，天津港跌超1.5%。

南向资金2月18日净卖出中远海能1163.00万股连续7日减持

中国内地投资者周二港股通净买入额创四年来最高

中远海能完成464万份股票期权授予登记

中远海能盘中异动早盘股价大跌5.40%

中远海能(01138.HK)近40亿人民币订建六艘新油轮

阿斯达克财经

中远海能：订立六艘油轮造船合约总代价33.92亿元

南方财经网

中远海能(01138.HK)：与大连中远海运重工及扬州中远海运重工就建造六艘油轮订立造船合约，总代价为人民币33.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01138/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中远海能","latestPrice":6.17,"timestamp":1746605305013,"preClose":6.21,"halted":0,"volume":19276400,"delay":0,"floatShares":1296000000,"shares":4770776395,"eps":0.9082831106248251,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-07 16:08:25","open":6.21,"high":6.42,"low":6.16,"amount":121167884,"amplitude":0.041868,"askPrice":6.17,"askSize":52000,"bidPrice":6.16,"bidSize":124000,"shortable":3,"etf":0,"ttmEps":0.7865446188658161,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":6.21,"dividendRate":0.102107,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.8859446990356782,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中远海能","latestPrice":10.68,"timestamp":1746601200000,"preClose":10.73,"halted":0,"volume":26072800,"delay":0,"premium":"-46.18"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"3.66%","roe":"9.78%","lyrEps":0.908283,"volumeRatio":0.8859446990356782,"shares":4770776395,"dividePrice":0.63,"high":6.42,"amplitude":0.041868,"preClose":6.21,"low":6.16,"week52Low":5,"pbRate":"0.75","psRate":"1.19","week52High":10.827,"institutionHeld":0,"latestPrice":6.17,"committee":0.409091,"eps":0.9082831106248251,"divideRate":0.102107,"volume":19276400,"delay":0,"ttmEps":0.7865446188658161,"open":6.21,"prevYearClose":6.22,"prevWeekClose":5.95,"prevMonthClose":6.16,"prevQuarterClose":6.3,"fiveDayClose":6.2,"twentyDayClose":6.43,"sixtyDayClose":7.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01138\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517968163","title":"【大行评级｜高盛：油价下跌刺激备货活动 看好中远海能及国航】高盛发表研究报告指，OPEC+表示由4月起恢复增产，每月单日增加13万至14万桶。这意味着对运输业有一定的影响，包括石油供应增加达每日220万桶，占全球石油产量的2%，相信油价下跌及库存低于历史平均值，可能会刺激备货活动，同时油价下跌能降低航空公司、空运和航运的燃料成本。 因此，该行看好中远海能，认为潜在的原油补货可能成为运费率和股价上行催化剂，其评级为“买入”。另外，该行亦看好中国国航，因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即使国航不是对油价最为敏感，其评级亦为“买入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968163?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:26","pubTimestamp":1741156001,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，OPEC+表示由4月起恢复增产，每月单日增加13万至14万桶。这意味着对运输业有一定的影响，包括石油供应增加达每日220万桶，占全球石油产量的2%，相信油价下跌及库存低于历史平均值，可能会刺激备货活动，同时油价下跌能降低航空公司、空运和航运的燃料成本。 因此，该行看好中远海能，认为潜在的原油补货可能成为运费率和股价上行催化剂，其评级为“买入”。另外，该行亦看好中国国航，因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即使国航不是对油价最为敏感，其评级亦为“买入”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05142648534550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601111","UCO","600026","SCO","00753","USO","01138"],"gpt_icon":0},{"id":"2517563439","title":"《大行》高盛：油价下跌刺激备货活动 看好中远海能(01138.HK)及国航(00753.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:29","pubTimestamp":1741145340,"startTime":"0","endTime":"0","summary":"另外，该行亦看好中国国航，因为其对商务旅客的敞口最高，或受惠于潜在行业供应短缺，即使国航不是对油价最为敏感，其评级亦为“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422263/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","BK1514","BK0188","BK1123","01138","BK1505","BK0012","BK0020","BK0270","00753","BK0028","BK1535","600026","BK0183","BK0010","SG9999014674.SGD","BK1561"],"gpt_icon":0},{"id":"2516204295","title":"《大行》汇丰研究对航运股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516204295","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516204295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:32","pubTimestamp":1740969120,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对航运H股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)中远海控(01919.HK)  | 减持 | 10.3元中远海能(01138.HK)  | 买入 | 9.3元东方海外国际(00316.HK)  | 减持 | 95元相关内容《大行》摩通：八股份不在AI受益者常规名单中但已经充分利用AI  百胜中国(YUMC.US)海尔智家(06690.HK)中远海控(01919.HK)等有份海丰国际(01308.HK)  | 买入 | 26元(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106132554871_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106132554871_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0868486357.SGD","BK1607","BK1214","LU0593848301.USD","SG9999014674.SGD","01919","LU0205439572.USD","BK1166","BK1103","00316","BK1505","LU0862451753.SGD","IE00BZ08YT58.USD","LU0431992006.USD","LU0877626530.USD","IE00B12V2V27.USD","IE00B543WZ88.USD","IE00BMCWC346.EUR","IE00BYTNYN87.SGD","SG9999001440.SGD","LU2476274308.USD","BK1557","LU0890818403.SGD","LU1655091616.SGD","SG9999011746.SGD","BK1541","IE00BZ08YR35.GBP","LU2048586759.USD","IE00BZ08YS42.EUR","01308","LU2279701549.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU2778985437.USD","IE00BYV24P56.USD","LU1119993845.HKD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","06690","IE00BYQNZ168.SGD","01138","IE0008369823.USD","BK1535"],"gpt_icon":0},{"id":"2514826829","title":"中远海能：公司定增事项已经董事会审议通过，后续尚需经股东大会及监管机构审批","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826829","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:36","pubTimestamp":1740641765,"startTime":"0","endTime":"0","summary":"有投资者向中远海能提问， 定增进展如何？定增价格将在何时公示？公司回答表示，您好！公司定增事项已经董事会审议通过，后续尚需经股东大会及监管机构审批。公司本次定增价格将基于发行期首日市场情况通过竞价发行方式确定。后续进展请关注公司公告，感谢您的关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154613a255f4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154613a255f4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0270","BK0183","BK0020","BK0188","BK0012","BK0028","600026","01138"],"gpt_icon":0},{"id":"2514456798","title":"《大行》高盛列出亚洲高息及股息增长的主题组合名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514456798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514456798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:21","pubTimestamp":1740630060,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告，列出亚洲高息及股息增长的主题组合名单，选出股息率最高的50只亚太地区股票，以及未来两年股息增长预期较高股票名单，现只列出其中港股：名单上的港股：股份│今年股息增长预测远东宏信│+12%中远海能│+32%中国电力│+6%波司登│+18%华能│+19%华润电力│+5%中信银行│+8%中国重汽│+16%太平洋航运│+39%洛阳钼业│+10%中国铁塔│+22%长和│+5%汇控│+8%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","BK1502","LU1993786604.SGD","LU0149721374.USD","LU1048588211.SGD","LU0390135332.USD","LU0049112450.USD","HSCEI","LU0173614495.USD","BK1560","LU0287142896.SGD","00902","03993","IE00BQJZWZ67.USD","BK1133","BK1521","LU0516423174.USD","LU1960683339.HKD","LU0348735423.USD","02380","00836","BK1548","00998","HSTECH","LU0264606111.USD","LU0516422366.SGD","02343","03998","IE00BHRH8D16.HKD","00001","01138","BK1570","03360","BK1506","HSBA.UK","LU1675838814.USD","00005","BK1610","BK1529","SG9999003461.SGD","03808","HSBC","LU0572939691.SGD","IE00BWDBJ730.SGD","HSHD.SI","SG9999014674.SGD","03143","00788","BK1572"],"gpt_icon":1},{"id":"2514890317","title":"中远海能获Pacific Asset Management Co., Ltd.增持435万股 每股作价约6.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890317","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:17","pubTimestamp":1740615420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月25日，Pacific Asset Management Co．， Ltd．增持中远海能（01138）435万股，每股作价6.5825港元，总金额约为2863.39万港元。增持后最新持股数目为9424.4万股，最新持股比例为7.27%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwv3527766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","600026","BK0010","BK0020","BK0012","SG9999014674.SGD","01138","BK0270","BK0183","BK1535","BK0188","BK1166"],"gpt_icon":0},{"id":"2514689122","title":"中远海能(01138.HK)获Pacific Asset Management增持435万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689122","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:54","pubTimestamp":1740610476,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨根据联交所最新权益披露资料显示，2025年2月25日，中远海能(01138.HK)获Pacific Asset Management Co., Ltd.在场内以每股均价6.5825港元增持435万股，涉资约2863.39万港元。增持后，Pacific Asset Management Co., Ltd.最新持股数目为9424.4万股，持股比例由6.94%上升至7.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27065448414448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0270","BK0020","SG9999014674.SGD","BK1535","BK0012","600026","BK0183","01138","BK0028","BK0188","BK1166","BK0010"],"gpt_icon":0},{"id":"2514832164","title":"Pacific Asset Management Co., Ltd.增持中远海能(01138)435万股 每股作价约6.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832164","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:48","pubTimestamp":1740566880,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月25日，Pacific Asset Management Co., Ltd.增持中远海能(01138)435万股，每股作价6.5825港元，总金额约为2863.39万港元。增持后最新持股数目为9424.4万股，最新持股比例为7.27%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemvhcf8801585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","01138","BK0188","SG9999014674.SGD","BK0010","600026","BK0028","BK0012","BK0270","BK1166","BK0020","BK1535"],"gpt_icon":0},{"id":"2513714104","title":"中远海能02月24日获主力加仓2357万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384960,"startTime":"0","endTime":"0","summary":"02月24日, 中远海能股价跌2.48%，报收6.69元，成交金额2.65亿元，换手率3.08%，振幅4.81%，量比2.59。中远海能今日主力资金净流入2357万元，连续3日净流入，上一交易日主力净流入273万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.48%，平均涨幅为2.83%。该股近5个交易日下跌4.83%，主力资金累计净流入1938万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出701万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161656a251a184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161656a251a184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01138","SG9999014674.SGD","BK1166"],"gpt_icon":0},{"id":"2513150297","title":"部分航运股走低 中远海控(01919)跌3.92% 机构指春节过后航运业进入传统淡季","url":"https://stock-news.laohu8.com/highlight/detail?id=2513150297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513150297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:08","pubTimestamp":1740380913,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分航运股走低，中远海控 跌3.92%，中远海能跌3.35%，东方海外国际跌2.22%。和合期货表示，周内集运市场震荡运行。3月欧线空班规模较大，部分航司增加空班配合3月宣涨，3月周均运力下修至26.4TEU。该行提到，春节过后，市场需求逐渐减弱，航运业进入传统淡季，加上航运联盟格局的调整，主要东西向贸易航线的运价持续下滑。其中，亚洲—欧洲/地中海航线运价下跌4%，跨太平洋航线运价下降1%，跨大西洋航线运价降幅达10%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","BK1166","BK0188","BK1505","01138","BK0012","BK1535","BK0270","01919","BK0006","BK0028","00316","BK0196","BK0010","BK0013","SG9999014674.SGD","601919","SG9999001440.SGD"],"gpt_icon":0},{"id":"2513790691","title":"【港股异动 | 中远海能(01138.HK)再跌超4% 】中远海能(01138.HK)再跌超4%，截至发稿，跌3.5%，报6.62港元，成交额1.7亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790691","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:48","pubTimestamp":1740376118,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK)再跌超4%，截至发稿，跌3.5%，报6.62港元，成交额1.7亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24134848338988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01138","BK0270","BK0010","BK1535","SG9999014674.SGD","BK0028","BK1166","BK0020","BK0183","BK0188","BK0012","600026"],"gpt_icon":0},{"id":"2513970007","title":"港股异动 | 中远海能(01138)再跌超4%  俄乌和谈加速推进 市场担忧贸易重构回退与油运景气回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970007","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513970007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:37","pubTimestamp":1740375467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海能(01138)再跌超4%，截至发稿，跌3.5%，报6.62港元，成交额1.7亿港元。消息面上，据财联社报道，俄美代表第二轮会谈将在利雅得举行，媒体报道称将于周二举行。据称美俄的和平计划分三个阶段，可能包括：停火协议、乌克兰新选举、签署和平协议。近期市场预期俄乌和谈或将加速。国泰君安指出，俄乌冲突自2022年初爆发，导致欧美对俄制裁，并引发全球油运贸易重构，驱动油运航距拉长需求大增景气上升。市场担忧俄乌和谈将导致贸易重构回退与油运景气回落。根据该行近期与业界广泛交流，业界认为俄乌和谈对油运影响或将相对有限，较资本市场更为乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0028","600026","BK0012","BK1166","BK0020","BK0188","BK0270","SG9999014674.SGD","BK0183","01138","BK0010"],"gpt_icon":0},{"id":"2513879351","title":"港股港口运输股震荡下跌，中远海控跌超4%，中远海能跌超3%，东方海外国际跌超2.5%，天津港跌超1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:14","pubTimestamp":1740363257,"startTime":"0","endTime":"0","summary":"港股港口运输股震荡下跌，中远海控跌超4%，中远海能跌超3%，东方海外国际跌超2.5%，天津港跌超1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24101448335629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","BK1535","BK0010","HSCEI","BK0028","00316","BK0183","BK0188","01138","600717","BK0000","BK0006","HSTECH","YANG","BK0196","600026","BK0013","BK0172","BK1103","BK1505","601919","BK0270","01919","SG9999001440.SGD","BK0020","BK1166","BK0012"],"gpt_icon":0},{"id":"2512314861","title":"南向资金2月18日净卖出中远海能1163.00万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512314861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512314861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928617,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持中远海能1163.00万股连续7日减持。截止当日收盘，港股通共持有中远海能73486.77万股，占流通股56.69%。中远海能近5个交易日下跌8.13%，港股通累计减持2140.60万股；近20个交易日下跌6.81%，港股通累计减持901.18万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093115abd4398c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093115abd4398c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0270","600026","01138","BK0028","BK0020","BK0012","BK0183","BK0010"],"gpt_icon":1},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","01119","01907","01787","03692","03918","00177","HSTECH","06618","03606","02099","02268","03360","00855","00826","00288","00384","02121","01138","00981","02096","00005","01052","00107","09992","01193","01341","01921","BK1506","01513","00412","BK1133","00003","02359","00868","02018","02291","09858","00867","01658","00762","02186","09626","03968","02157","02367","03800","00175","06110","00267","02162","09926","01772","03988","02155","09923","00728","09868","01405","00317","00991","02057","06680","01310","SG9999002463.SGD","01112","03396","00142","06060","09995","01860","01347","01818","01618","01585","01963","00006","00777","01070","02380","06069","01766","06616","02208","01929","00788","09987","03328","01888","02015","01579","03650","03888","06818","00220","02016","01071","01686","BK1589","00512","01952","02607","HSCEI","00152","00257","01177","02618","03311","00189","09696","00371","00856","01093","06186","01199","00853","00270","01211","02465","01128","03690","09885","00939","02282","06160","02105","03369","00241","01855","01919","03933","00014","00467","02269","00316","00293","00772","02601","00548","09890","00144","00590","01691","02498","06699","06808","01357","00751","00008","00659","01810","00576","03969","00425","02382","00148","06821","01876","09969","06990","03618","02533","06198","09899","02600","09922","09880","00038","06127","09988","02158","01519","06855","00546","01066","06690","06936","02338","01530","00392","02400","01024","00327","00861","01735","09688","02883","02171","00013","00300","02402","00666","00303","01541","02172","06181","01675","00819","02005","02688","00836","01558","01789","02386","BK1536"],"gpt_icon":0},{"id":"2512813902","title":"中远海能完成464万份股票期权授予登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813902","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:46","pubTimestamp":1739868407,"startTime":"0","endTime":"0","summary":"2月18日，中远海能发布公告，于2025年2月14日完成了2023年股票期权激励计划预留授予登记工作，共涉及24名激励对象，授予股票期权数量为464万份。根据Black-Scholes期权定价模型计算，授出的股票期权需摊销的总成本为2281万元，预计在接下来的四年内进行摊销，年度摊销金额分别为821万元、821万元、445万元和194万元。2024年前三季度，中远海能实现收入171.44亿元，归母净利润34.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181647329889a8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181647329889a8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","SG9999014674.SGD","600026","01138","BK1166"],"gpt_icon":0},{"id":"2512967266","title":"中远海能盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967266?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:05","pubTimestamp":1739757901,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时05分，中远海能股票出现异动，股价快速下挫5.40%。截至发稿，该股报6.830港元/股，成交量886.2万股，换手率0.68%，振幅5.26%。资金方面，该股资金流入1385.32万港元，流出4339.21万港元。中远海能股票所在的航运及港口行业中，整体涨幅为0.01%。其相关个股中，中国船舶租赁、中远海控、东方海外国际涨幅较大，振幅较大的相关个股有勇利投资、乐舱物流、中远海能，振幅分别为7.69%、7.53%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100501a2489101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100501a2489101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1166","01138","SG9999014674.SGD"],"gpt_icon":0},{"id":"2511593471","title":"中远海能(01138.HK)近40亿人民币订建六艘新油轮","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593471","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 20:08","pubTimestamp":1739707680,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK) 公布关连交易，向控股股东附属大连中远海运重工及扬州中远海运重工订建六艘油轮 ，总代价33.92亿人民币，将以内部资源及外部融资拨付。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165146584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165146584_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417574/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","BK0188","BK0270","BK1535","600026","01138","BK0028","BK0020","BK1166","BK0012","BK0183","BK0010"],"gpt_icon":0},{"id":"2511661580","title":"中远海能：订立六艘油轮造船合约 总代价33.92亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661580","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:48","pubTimestamp":1739533710,"startTime":"0","endTime":"0","summary":"南方财经2月14日电，中远海能在港交所公告，与大连中远海运重工及扬州中远海运重工就建造六艘油轮订立造船合约，总代价为人民币33.92亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319790225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1166","01138","BK1535"],"gpt_icon":0},{"id":"2511669124","title":"中远海能(01138.HK)：与大连中远海运重工及扬州中远海运重工就建造六艘油轮订立造船合约，总代价为人民币33.92亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669124","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:32","pubTimestamp":1739532757,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","BK0270","BK0028","BK1166","SG9999014674.SGD","BK1535","BK0183","01138","BK0012","BK0020","BK0188","600026"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-18","symbol":"01138","amount":0.24178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-13"},{"market":"HK","date":"2024-10-30","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-14","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728869400000,"name":null,"time":"","dateTimestamp":1728835200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.03805,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-29","value":0.11856,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2025-05-06","current":12.907044,"percent":0.576672,"low":-55.385343,"twenty":-10.393488,"median":11.993158,"eighty":19.744596,"high":3393.740732,"avg":103.569024,"sd":525.057731,"marketCap":48096213215},"quantilePoints":[{"date":"2020-05-08","current":49.342235,"twenty":20.771315,"median":23.188715,"eighty":68.734086,"marketCap":34193589258},{"date":"2020-05-15","current":46.323023,"twenty":20.779945,"median":23.45178,"eighty":67.507255,"marketCap":31974448222},{"date":"2020-05-22","current":43.276141,"twenty":20.783814,"median":24.441198,"eighty":60.794511,"marketCap":29775341401},{"date":"2020-05-29","current":42.802679,"twenty":20.851893,"median":25.007114,"eighty":56.15654,"marketCap":29402899456},{"date":"2020-06-05","current":43.20765,"twenty":20.901757,"median":26.123683,"eighty":55.690547,"marketCap":29897523326},{"date":"2020-06-12","current":44.140236,"twenty":20.938306,"median":26.625771,"eighty":53.108879,"marketCap":30539925911},{"date":"2020-06-19","current":44.700409,"twenty":20.984619,"median":28.883417,"eighty":50.534184,"marketCap":30983884512},{"date":"2020-06-26","current":42.925003,"twenty":21.009862,"median":30.471222,"eighty":49.908294,"marketCap":29726328942},{"date":"2020-07-03","current":44.350655,"twenty":21.02773,"median":41.324102,"eighty":49.758453,"marketCap":30760950850},{"date":"2020-07-10","current":47.694172,"twenty":21.049528,"median":42.26977,"eighty":49.270936,"marketCap":33395419585},{"date":"2020-07-17","current":47.862957,"twenty":21.185217,"median":42.775709,"eighty":49.758453,"marketCap":33566851979},{"date":"2020-07-24","current":45.616492,"twenty":21.638668,"median":42.849318,"eighty":49.758453,"marketCap":31866163055},{"date":"2020-07-31","current":45.686146,"twenty":21.670309,"median":43.090735,"eighty":49.340689,"marketCap":32102160778},{"date":"2020-08-07","current":47.087033,"twenty":21.771277,"median":43.175123,"eighty":49.284781,"marketCap":33122212823},{"date":"2020-08-14","current":48.900122,"twenty":21.839302,"median":43.276141,"eighty":49.276985,"marketCap":34483864993},{"date":"2020-08-21","current":48.394263,"twenty":21.975401,"median":43.579008,"eighty":49.276985,"marketCap":34281976822},{"date":"2020-08-28","current":10.752398,"twenty":21.839302,"median":43.634685,"eighty":49.278382,"marketCap":34838654361},{"date":"2020-09-04","current":10.056188,"twenty":21.185217,"median":43.338451,"eighty":49.091461,"marketCap":32693257960},{"date":"2020-09-11","current":9.978167,"twenty":20.96861,"median":43.20765,"eighty":49.065848,"marketCap":32474366835},{"date":"2020-09-18","current":10.202174,"twenty":20.783553,"median":43.11649,"eighty":48.974791,"marketCap":33525307289},{"date":"2020-09-25","current":9.835567,"twenty":20.726767,"median":42.850652,"eighty":48.92482,"marketCap":32063819176},{"date":"2020-09-30","current":9.805676,"twenty":20.650144,"median":42.825331,"eighty":48.906297,"marketCap":32118851710},{"date":"2020-10-09","current":10.169572,"twenty":20.520468,"median":42.771108,"eighty":48.876729,"marketCap":33790397324},{"date":"2020-10-16","current":10.170457,"twenty":20.335517,"median":41.902289,"eighty":48.769939,"marketCap":33779472762},{"date":"2020-10-23","current":10.06214,"twenty":19.894745,"median":31.930233,"eighty":48.73703,"marketCap":33471521171},{"date":"2020-10-30","current":8.263654,"twenty":10.697928,"median":29.102185,"eighty":48.729763,"marketCap":30394797802},{"date":"2020-11-06","current":8.210062,"twenty":10.312241,"median":27.347974,"eighty":48.65222,"marketCap":30550764132},{"date":"2020-11-13","current":8.035879,"twenty":10.204036,"median":26.234174,"eighty":48.580148,"marketCap":29927719334},{"date":"2020-11-20","current":9.06801,"twenty":10.163846,"median":25.599046,"eighty":48.521137,"marketCap":33983434849},{"date":"2020-11-27","current":9.102994,"twenty":10.140252,"median":24.619408,"eighty":48.433321,"marketCap":34034810436},{"date":"2020-12-04","current":8.780719,"twenty":10.067277,"median":23.493396,"eighty":48.329666,"marketCap":33066089409},{"date":"2020-12-11","current":8.061756,"twenty":10.015398,"median":23.303783,"eighty":48.201522,"marketCap":30286005701},{"date":"2020-12-18","current":8.346343,"twenty":9.982879,"median":22.95717,"eighty":48.131542,"marketCap":31405964058},{"date":"2020-12-24","current":8.067015,"twenty":9.912017,"median":22.893442,"eighty":48.098541,"marketCap":30386205586},{"date":"2020-12-31","current":8.347204,"twenty":9.821108,"median":22.59024,"eighty":48.030405,"marketCap":31454487025},{"date":"2021-01-08","current":8.782197,"twenty":8.336438,"median":8.386492,"eighty":8.560403,"marketCap":33391686045},{"date":"2021-01-15","current":8.867132,"twenty":8.358021,"median":8.462924,"eighty":8.816171,"marketCap":33666785479},{"date":"2021-01-22","current":9.045838,"twenty":8.377988,"median":8.721943,"eighty":9.015622,"marketCap":34330842909},{"date":"2021-01-29","current":8.001926,"twenty":8.358021,"median":8.75207,"eighty":9.002333,"marketCap":30620046128},{"date":"2021-02-05","current":7.659358,"twenty":8.093683,"median":8.464568,"eighty":8.95476,"marketCap":29133625254},{"date":"2021-02-11","current":7.809378,"twenty":7.908684,"median":8.442827,"eighty":8.914226,"marketCap":29746836997},{"date":"2021-02-19","current":8.254472,"twenty":7.861787,"median":8.365232,"eighty":8.888805,"marketCap":31455967398},{"date":"2021-02-26","current":8.047423,"twenty":7.895077,"median":8.333746,"eighty":8.867381,"marketCap":30599547583},{"date":"2021-03-05","current":8.27152,"twenty":7.951342,"median":8.27152,"eighty":8.856631,"marketCap":31372808938},{"date":"2021-03-12","current":8.40609,"twenty":7.960206,"median":8.280583,"eighty":8.808141,"marketCap":31827399480},{"date":"2021-03-19","current":8.388712,"twenty":7.973382,"median":8.347204,"eighty":8.770146,"marketCap":31751029580},{"date":"2021-03-26","current":8.169153,"twenty":8.011025,"median":8.304967,"eighty":8.718385,"marketCap":30783509669},{"date":"2021-04-01","current":11.173388,"twenty":8.047423,"median":8.333746,"eighty":8.814627,"marketCap":31399409380},{"date":"2021-04-09","current":11.307433,"twenty":8.051854,"median":8.35276,"eighty":8.878124,"marketCap":31846241006},{"date":"2021-04-16","current":11.112231,"twenty":8.059855,"median":8.387602,"eighty":9.025904,"marketCap":31414971040},{"date":"2021-04-23","current":10.75019,"twenty":8.082662,"median":8.410525,"eighty":9.833352,"marketCap":30467524721},{"date":"2021-04-30","current":11.880239,"twenty":8.103668,"median":8.438731,"eighty":10.794895,"marketCap":29730280433},{"date":"2021-05-07","current":12.351633,"twenty":8.132577,"median":8.456479,"eighty":10.991918,"marketCap":31110219404},{"date":"2021-05-14","current":12.297869,"twenty":8.152223,"median":8.462924,"eighty":11.068534,"marketCap":30954640047},{"date":"2021-05-21","current":12.194849,"twenty":8.155494,"median":8.605203,"eighty":11.23266,"marketCap":30703790637},{"date":"2021-05-28","current":12.114173,"twenty":8.161533,"median":8.782197,"eighty":11.867359,"marketCap":30801203006},{"date":"2021-06-04","current":11.929942,"twenty":8.173144,"median":8.867287,"eighty":11.958484,"marketCap":30188983178},{"date":"2021-06-11","current":12.065624,"twenty":8.182216,"median":8.927614,"eighty":11.986899,"marketCap":30530102298},{"date":"2021-06-18","current":12.064381,"twenty":8.19252,"median":9.012615,"eighty":12.005727,"marketCap":30279396098},{"date":"2021-06-25","current":12.346932,"twenty":8.218003,"median":9.17062,"eighty":12.032457,"marketCap":30969043776},{"date":"2021-07-02","current":12.413752,"twenty":8.22914,"median":9.946041,"eighty":12.064381,"marketCap":31082236812},{"date":"2021-07-09","current":12.230888,"twenty":8.234303,"median":10.75019,"eighty":12.114173,"marketCap":30593687560},{"date":"2021-07-16","current":11.835535,"twenty":8.249013,"median":10.838506,"eighty":12.139872,"marketCap":29604162591},{"date":"2021-07-23","current":10.805644,"twenty":8.254472,"median":10.868816,"eighty":12.127865,"marketCap":27025501552},{"date":"2021-07-30","current":9.954365,"twenty":8.27152,"median":10.808922,"eighty":12.117555,"marketCap":24980054669},{"date":"2021-08-06","current":9.964288,"twenty":8.275594,"median":10.75019,"eighty":12.114173,"marketCap":24944572978},{"date":"2021-08-13","current":10.314141,"twenty":8.289646,"median":10.62186,"eighty":12.111422,"marketCap":25855575926},{"date":"2021-08-20","current":10.123372,"twenty":8.320288,"median":10.495738,"eighty":12.105537,"marketCap":25305439893},{"date":"2021-08-27","current":10.339814,"twenty":8.347204,"median":10.33602,"eighty":12.065624,"marketCap":25960393247},{"date":"2021-09-03","current":2618.761232,"twenty":8.35276,"median":10.495738,"eighty":12.117555,"marketCap":27538220612},{"date":"2021-09-10","current":2743.927339,"twenty":8.365232,"median":10.62186,"eighty":12.169687,"marketCap":28928645654},{"date":"2021-09-17","current":2810.114591,"twenty":8.386492,"median":10.75019,"eighty":12.229009,"marketCap":29538821321},{"date":"2021-09-24","current":2862.760012,"twenty":8.388268,"median":10.805644,"eighty":12.299097,"marketCap":30106131250},{"date":"2021-09-30","current":3187.91007,"twenty":8.399139,"median":10.86481,"eighty":12.343962,"marketCap":33637756896},{"date":"2021-10-08","current":3393.740732,"twenty":8.408751,"median":10.995238,"eighty":12.371282,"marketCap":35807979054},{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-07","current":15.754405,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":51561549234},{"date":"2025-03-14","current":15.397267,"twenty":-10.381616,"median":12.1282,"eighty":20.813903,"marketCap":50411030187},{"date":"2025-03-21","current":15.958953,"twenty":-10.381616,"median":12.1282,"eighty":20.62542,"marketCap":52229487476},{"date":"2025-03-28","current":11.640683,"twenty":-10.381616,"median":12.115864,"eighty":20.555965,"marketCap":50287695085},{"date":"2025-04-03","current":11.234975,"twenty":-10.381616,"median":12.096372,"eighty":20.402073,"marketCap":48551917697},{"date":"2025-04-11","current":10.448952,"twenty":-10.381616,"median":12.046467,"eighty":20.160583,"marketCap":44750991626},{"date":"2025-04-17","current":10.345166,"twenty":-10.369745,"median":12.034287,"eighty":20.034048,"marketCap":44365203994},{"date":"2025-04-25","current":10.672099,"twenty":-10.393488,"median":12.007041,"eighty":19.854849,"marketCap":45855908642},{"date":"2025-05-02","current":12.288225,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"marketCap":45824577951},{"date":"2025-05-06","current":12.907044,"twenty":-10.393488,"median":11.993158,"eighty":19.744596,"marketCap":48096213215}],"updateTime":1746642573835}}}