港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海能

6.250

-0.120-1.88%

成交量：1,062.40万

成交额：6,685.27万

市值：298.17亿

市盈率：6.82

高：6.430

开：6.380

低：6.210

收：6.370

数据加载中...

总览公司新闻资讯公告

中远海能早盘涨超4% 机构预计未来油运供需有望好于预期

中远海能涨超4% 拟定增募资助力船舶建造项目机构看好未来油运供需

港股概念追踪|美国继续制裁伊朗石油贸易或推动油轮拐点的提前到来（附概念股）

航运股盘初走强中远海能(01138)涨3.22% 机构看好制裁推动油轮拐点的提前到来

Pacific Asset Management Co., Ltd.增持中远海能(01138)902.2万股每股作价约6.98港元

智通AH统计|2月3日

【港股通】中远海能(01138)涨近4% 拟定增募资80亿元此前获Pacific Asset Management大手增持

【港股异动 | 中远海能(01138.HK)涨超4% 公司拟定增募资助力船舶建造项目未来三年派息率不少于30% 】中远海能(01138.HK)涨超4%，截至发稿，涨4.21%，报7.42港元，成交额4249.13万港元。

中远海能涨超4% 公司拟定增募资助力船舶建造项目未来三年派息率不少于30%

中远海能1月27日遭南向资金减持711.83万股

中远海能(01138.HK)获Pacific Asset Management增持902.2万股

【AH互动】中远海能(01138)称未来三年派息率不少于30% 惟AH股股价同步下行

中远海能业绩飙升，员工薪酬反降，董事长薪酬增长引关注！

【港股异动 | 中远海能(01138.HK)现跌超5% 】中远海能(01138.HK)现跌超5%，截至发稿，跌4.65%，报6.97港元，成交额8816.18万港元。

港股异动 | 中远海能(01138)现跌超5% 拟定增A股募资最多80亿元未来三年派息率不少于30%

异动解读 | 中远海能(01138.HK)拟定增募资80亿造船分析师看空股价盘中大跌5.2%

《大行》大摩：中远海能(01138.HK)建议发行A股集资短期负面

阿斯达克财经

中远海能盘中异动股价大跌5.06%报6.940港元

中远海能拟定增A股募资不超过80亿元

【港股通】中远海能(01138)：未来三年派息率不少于30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01138/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中远海能","latestPrice":6.25,"timestamp":1747280209287,"preClose":6.37,"halted":0,"volume":10624000,"delay":0,"floatShares":1296000000,"shares":4770776395,"eps":0.9165874139196427,"marketStatus":"交易中","change":-0.12,"latestTime":"05-15 11:36:54","open":6.38,"high":6.43,"low":6.21,"amount":66852700,"amplitude":0.034537,"askPrice":6.25,"askSize":54000,"bidPrice":6.24,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.7937358844454161,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":6.37,"dividendRate":0.1008,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.122068,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中远海能","latestPrice":10.8,"timestamp":1747279798000,"preClose":11.02,"halted":0,"volume":40457200,"delay":0,"premium":"-46.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"3.66%","roe":"9.78%","lyrEps":0.916549,"volumeRatio":1.122068,"shares":4770776395,"dividePrice":0.63,"high":6.43,"amplitude":0.034537,"preClose":6.37,"low":6.21,"week52Low":5,"pbRate":"0.75","psRate":"1.20","week52High":10.827,"institutionHeld":0,"latestPrice":6.25,"committee":-0.384615,"eps":0.916549427288698,"divideRate":0.1008,"volume":10624000,"delay":0,"ttmEps":0.7937029892172556,"open":6.38,"prevYearClose":6.22,"prevWeekClose":5.99,"prevMonthClose":6.16,"prevQuarterClose":6.3,"fiveDayClose":6.03,"twentyDayClose":5.55,"sixtyDayClose":7.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01138\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509445641","title":"中远海能早盘涨超4% 机构预计未来油运供需有望好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445641","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:11","pubTimestamp":1738721460,"startTime":"0","endTime":"0","summary":"　　中远海能早盘上涨4.42%，现报7.79港元，成交额8205.82万港元。　　中远海能此前公告，拟向特定对象发行A股股票不超过14.3亿股，募集资金不超过80亿元，拟用于投资建造6艘VLCC；投资建造2艘LNG运输船；投资建造3艘阿芙拉型原油轮。公司控股股东中远海运集团承诺认购发行数量的50%。国泰君安表示，预计未来油运供需有望好于预期，且具油价下跌期权。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineikxsp2156981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","BK0010","600026","BK0028","BK0020","BK1535","BK0183","BK0012","BK1166","01138","BK0270","BK0188"],"gpt_icon":0},{"id":"2509900446","title":"中远海能涨超4% 拟定增募资助力船舶建造项目 机构看好未来油运供需","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509900446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720821,"startTime":"0","endTime":"0","summary":"中远海能涨超4%，截至发稿，涨4.16%，报7.77港元，成交额6287.28万港元。消息面上，中远海能此前公告，拟向特定对象发行A股股票不超过14.3亿股，募集资金不超过80亿元，拟用于投资建造6艘VLCC；投资建造2艘LNG运输船；投资建造3艘阿芙拉型原油轮。公司控股股东中远海运集团承诺认购发行数量的50%。国泰君安表示，预计未来油运供需有望好于预期，且具油价下跌期权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100216a239b29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100216a239b29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999014674.SGD","01138","BK1535"],"gpt_icon":0},{"id":"2509433254","title":"港股概念追踪|美国继续制裁伊朗石油贸易   或推动油轮拐点的提前到来（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509433254","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509433254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:51","pubTimestamp":1738720308,"startTime":"0","endTime":"0","summary":"美国总统特朗普于周二签署总统备忘录，重新实施针对伊朗的严格政策，旨在阻止该国获得核武器并限制其石油出口。预计未来油运供需有望好于预期，且具油价下跌期权。继续看好制裁推动油轮拐点的提前到来，建议择机布局相关企业。摩根士丹利表示，美国制裁或令“影子船队”逐渐离开市场，这将有利于合法的油轮市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1166","YANG","01138","SG9999014674.SGD","07226","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2509448637","title":"航运股盘初走强 中远海能(01138)涨3.22% 机构看好制裁推动油轮拐点的提前到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:40","pubTimestamp":1738719655,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股盘初走强，截至发稿，秦港股份 涨5.1%，中远海能涨3.22%，中远海控涨1.57%，东方海外国际跟张。测算制裁升级后2025年VLCC供需增速差有望提升至3.8pcts。继续看好制裁推动油轮拐点的提前到来，建议择机布局相关企业。Clarksons在2024年12月预计25年原油轮供需差为-1.1%，VLCC供需差为-1.9%，本次制裁令生效后，原油轮的运力退出有望加速，油运供需紧张确定性有望进一步增强，运价中枢有望持续提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138","BK0270","BK1173","SG9999001440.SGD","BK1103","BK0012","SG9999014674.SGD","BK0010","600026","BK0028","BK0020","01919","BK1166","00316","BK0183","BK1505","03369","BK1535","BK0188"],"gpt_icon":0},{"id":"2508514883","title":"Pacific Asset Management Co., Ltd.增持中远海能(01138)902.2万股 每股作价约6.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514883","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:36","pubTimestamp":1738586213,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月27日，Pacific Asset Management Co., Ltd.增持中远海能(01138)902.2万股，每股作价6.9825港元，总金额约为6299.61万港元。增持后最新持股数目为8057.2万股，最新持股比例为6.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK0012","BK0188","BK0183","01138","600026","BK0270","BK1166","BK0028","BK1535","BK0020","BK0010"],"gpt_icon":0},{"id":"2508192416","title":"智通AH统计|2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、365.42%、343.92%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为16.34%、18.70%、19.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","81211","BYDDY","00916","LU2249611893.SGD","06680","688981","01138","00300","BK1221","01057","02238","01988","03678","03968","159982","01033","00187","03606","01349","LU0819121731.USD","01072","00042","LU2125910500.SGD","02899","02208","03908","BK1594","LU0228367735.SGD","03328","02218","BK1607","SGXZ49509284.SGD","00568","00719","02359","00763","SG9999006514.SGD","00317","01211","00323","002594","00553","HYDD.SI","06690","02338","399300","01635"],"gpt_icon":1},{"id":"2508195638","title":"【港股通】中远海能(01138)涨近4% 拟定增募资80亿元 此前获Pacific Asset Management大手增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195638","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:22","pubTimestamp":1738563729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能 股价逆市走高，午后升幅轻微扩大，截至发稿，报7.4港元，涨幅3.93%，成交额4510.02万港元。近日，中远海能宣布拟配售A股，募集资金不超80亿元。此外，根据联交所最新权益披露资料显示，2025年1月27日，中远海能获Pacific Asset Management Co., Ltd.在场内以每股均价6.9825港元增持902.2万股，涉资约6299.61万港元。增持后，Pacific Asset Management Co., Ltd.最新持股数目为8057.2万股，持股比例由5.52%上升至6.22%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK0020","01138","SG9999014674.SGD","600026","BK0183","BK0270","BK1535","HSTECH","YANG","BK0028","BK0188","BK1166","BK0010","07226","BK0012"],"gpt_icon":0},{"id":"2508210193","title":"【港股异动 | 中远海能(01138.HK)涨超4% 公司拟定增募资助力船舶建造项目 未来三年派息率不少于30% 】中远海能(01138.HK)涨超4%，截至发稿，涨4.21%，报7.42港元，成交额4249.13万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210193","media":"金融界","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:01","pubTimestamp":1738562475,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK)涨超4%，截至发稿，涨4.21%，报7.42港元，成交额4249.13万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03140147935282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0020","BK0270","BK1535","BK0183","01138","BK1166","BK0028","BK0010","SG9999014674.SGD","BK0012","600026"],"gpt_icon":0},{"id":"2508419553","title":"中远海能涨超4% 公司拟定增募资助力船舶建造项目 未来三年派息率不少于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508419553","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508419553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:00","pubTimestamp":1738562402,"startTime":"0","endTime":"0","summary":"中远海能涨超4%，截至发稿，涨4.21%，报7.42港元，成交额4249.13万港元。消息面上，中远海能公告，拟向特定对象发行A股股票不超过14.3亿股，募集资金不超过80亿元，拟用于投资建造6艘VLCC；投资建造2艘LNG运输船；投资建造3艘阿芙拉型原油轮。公司控股股东中远海运集团承诺认购发行数量的50%。此外，公司公布三年股东回报计划，其中以现金方式累计分配的利润不少于三年实现的年均可分配利润的30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203140520abc0a3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203140520abc0a3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1535","BK1166","01138"],"gpt_icon":0},{"id":"2506427558","title":"中远海能1月27日遭南向资金减持711.83万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506427558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506427558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027815,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持中远海能711.83万股。截止当日收盘，港股通共持有中远海能75899.93万股，占流通股58.55%。中远海能近5个交易日下跌5.16%，港股通累计减持829.01万股；近20个交易日上涨9.06%，港股通累计增持4550.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093107a231e44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093107a231e44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","BK0010","BK0020","BK0012","BK0183","BK0188","600026","BK0028","BK0270"],"gpt_icon":0},{"id":"2506539568","title":"中远海能(01138.HK)获Pacific Asset Management增持902.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539568","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:58","pubTimestamp":1738018731,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨根据联交所最新权益披露资料显示，2025年1月27日，中远海能(01138.HK)获Pacific Asset Management Co., Ltd.在场内以每股均价6.9825港元增持902.2万股，涉资约6299.61万港元。增持后，Pacific Asset Management Co., Ltd.最新持股数目为8057.2万股，持股比例由5.52%上升至6.22%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28065847864768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0020","01138","SG9999014674.SGD","600026","BK0183","BK0270","BK1535","BK0028","BK0188","BK1166","BK0010","BK0012"],"gpt_icon":0},{"id":"2506346595","title":"【AH互动】中远海能(01138)称未来三年派息率不少于30% 惟AH股股价同步下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346595","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:13","pubTimestamp":1737958407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能(01138)震荡下行，截至发稿，跌4.51%，报6.98港元，成交额1.52亿港元。另外，A股中远海能(600026)同比走低，暂跌3.39%，报12.27元人民币，成交额6.66亿元人民币。公司公布，未来3年，即2025年至2027年，股东分红回报具体规划，以现金方式累计分配的利润应不少于该3年年均可分配利润的30%，具体每个年度的分红比例由董事会根据年度盈利状况和未来资金使用计划提出预案。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1166","BK0270","BK1535","BK0188","01138","BK0028","BK0012","BK0010","BK0183","BK0020","SG9999014674.SGD","600026"],"gpt_icon":0},{"id":"2506314648","title":"中远海能业绩飙升，员工薪酬反降，董事长薪酬增长引关注！","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:26","pubTimestamp":1737948407,"startTime":"0","endTime":"0","summary":"根据2023年的数据，中远海能这家企业展现出了公司业绩稳步增长的态势，然而其员工平均薪酬却有所下降，与此同时，董事长的薪酬却有所增长。从更具参考价值的扣非净利润指标来看，东财Choice数据显示，中远海能2022年的扣非净利润为13.91亿元，而到了2023年，这一数值大幅增长了197.31%，达到了41.34亿元。值得注意的现象，中远海能董事长的薪酬却有所增长，任永强2023年的薪酬为215.4万元，较2022年微增0.03%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/27/eac4f52cef7963465115ff35e28031cb.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/27/eac4f52cef7963465115ff35e28031cb.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27112647836776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0020","SG9999014674.SGD","BK1166","01138","BK0028","BK0270","BK0183","BK0010","BK1535","600026","BK0012"],"gpt_icon":0},{"id":"2506319142","title":"【港股异动 | 中远海能(01138.HK)现跌超5% 】中远海能(01138.HK)现跌超5%，截至发稿，跌4.65%，报6.97港元，成交额8816.18万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319142","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:38","pubTimestamp":1737945506,"startTime":"0","endTime":"0","summary":"中远海能(01138.HK)现跌超5%，截至发稿，跌4.65%，报6.97港元，成交额8816.18万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27103847835800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1535","BK0020","BK1166","BK0010","BK0270","BK0012","01138","BK0028","SG9999014674.SGD","BK0188","600026","BK0183"],"gpt_icon":0},{"id":"2506319847","title":"港股异动 | 中远海能(01138)现跌超5% 拟定增A股募资最多80亿元 未来三年派息率不少于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319847","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:34","pubTimestamp":1737945254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海能现跌超5%，截至发稿，跌4.65%，报6.97港元，成交额8816.18万港元。消息面上，中远海能公告，拟向特定对象发行A股股票不超过14.3亿股，募集资金不超过80亿元，拟用于投资建造6艘VLCC；投资建造2艘LNG运输船；投资建造3艘阿芙拉型原油轮。公司控股股东中远海运集团承诺认购发行数量的50%。此外，公司公布三年股东回报计划，其中以现金方式累计分配的利润不少于三年实现的年均可分配利润的30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600026","BK0012","399300","BK0183","BK0270","BK0010","01138","BK1535","159982","SG9999014674.SGD","BK1166","BK0020","BK0028","BK0188"],"gpt_icon":0},{"id":"1176898226","title":"异动解读 | 中远海能(01138.HK)拟定增募资80亿造船 分析师看空 股价盘中大跌5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176898226","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176898226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:06","pubTimestamp":1737943586,"startTime":"0","endTime":"0","summary":"就中远海能(01138.HK)公司股价在今日盘中大跌5.2%的情况,相关新闻指出了可能的原因。\n\n公司此前公告拟向间接控股股东中远海运集团等不超35名特定投资者定向增发不超14.31亿股,募集资金总额不超过80亿元。募资所得拟用于建造6艘超大型油船、2艘液化天然气运输船和3艘阿芙拉型原油轮。\n\n据分析机构摩根士丹利指出,该笔募资计划或将摊薄中远海能每股盈利约10%,对公司短期而言属于负面影响。因此公司拟定增募资的消息或许是导致其股价今日大幅下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中远海能(01138.HK)拟定增募资80亿造船 分析师看空 股价盘中大跌5.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01138"],"gpt_icon":0},{"id":"2506315438","title":"《大行》大摩：中远海能(01138.HK)建议发行A股集资  短期负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315438?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:43","pubTimestamp":1737942180,"startTime":"0","endTime":"0","summary":"中远海能宣布拟向特定对象发行最多14.31亿股A股，集资不超过80亿人民币。摩根士丹利发表研表指，中远海能发行A股集资，发行对象当中包括间接控股股东中远海运集团，集资所得将用于公司资本开支用途，例如投资建造船只。考虑到中国债务融资成本较低，大摩认为此次发行A股集资对中远海能而言属负面，然而母企将参与认购50%股份，或可归类为一次资本注入，并反映出中远海运对中远海能前景看好。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220630143101150_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220630143101150_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413497/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0270","600026","399300","BK0028","BK0183","BK0010","BK1535","159982","01138","BK0020","BK1166","SG9999014674.SGD","BK0012"],"gpt_icon":0},{"id":"2506313351","title":"中远海能盘中异动 股价大跌5.06%报6.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941613,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时33分，中远海能股票出现波动，股价急速跳水5.06%。截至发稿，该股报6.940港元/股，成交量189.4万股，换手率0.15%，振幅3.28%。资金方面，该股资金流入399.598万港元，流出661.09万港元。中远海能股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，海丰国际、太平洋航运、中远海发涨幅较大，振幅较大的相关个股有中远海能、海丰国际、太平洋航运，振幅分别为3.28%、2.49%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093333a230bb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093333a230bb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","01138","BK1166","SG9999014674.SGD"],"gpt_icon":0},{"id":"2506390579","title":"中远海能拟定增A股募资不超过80亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506390579","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506390579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:00","pubTimestamp":1737939600,"startTime":"0","endTime":"0","summary":"　　中远海能公布，公司拟申请 2025 年度向特定对象发行 A 股股票，募资不超过80亿元。发行对象为包括中国远洋海运集团有限公司在内的不超过 35 名特定投资者，中远海运集团承诺认购本次发行 A 股股票发行数量的 50%。　　本次发行的募集资金将用于投资建造 6 艘 VLCC、2 艘 LNG 运输船以及 3 艘阿芙拉型原油轮。本次募投项目有利于公司把握行业发展趋势、优化船龄结构、扩充 LNG 运力、进一步提升内外贸油运竞争优势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiim1495153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014674.SGD","159982","01138","600026","399300","BK0012","BK0020","BK0028","BK0183","BK0188","BK1535","BK0270","BK0010","BK1166"],"gpt_icon":0},{"id":"2506976693","title":"【港股通】中远海能(01138)：未来三年派息率不少于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506976693","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506976693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:36","pubTimestamp":1737938194,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能(01138)公布，未来3年，即2025年至2027年，股东分红回报具体规划，以现金方式累计分配的利润应不少于该3年年均可分配利润的30%，具体每个年度的分红比例由董事会根据年度盈利状况和未来资金使用计划提出预案。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600026","BK0012","BK0183","BK0270","HSTECH","BK0010","01138","BK1535","HSCEI","SG9999014674.SGD","BK1166","BK0020","YANG","BK0028","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-18","symbol":"01138","amount":0.24178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-13"},{"market":"HK","date":"2024-10-30","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-14","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728869400000,"name":null,"time":"","dateTimestamp":1728835200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.03805,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-29","value":0.11856,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2025-05-13","current":12.599096,"percent":0.557096,"low":-55.385343,"twenty":-10.393488,"median":11.993158,"eighty":19.633981,"high":3393.740732,"avg":103.417166,"sd":525.078627,"marketCap":47656654015},"quantilePoints":[{"date":"2020-05-15","current":46.323023,"twenty":20.779945,"median":23.45178,"eighty":67.507255,"marketCap":31974448222},{"date":"2020-05-22","current":43.276141,"twenty":20.783814,"median":24.441198,"eighty":60.794511,"marketCap":29775341401},{"date":"2020-05-29","current":42.802679,"twenty":20.851893,"median":25.007114,"eighty":56.15654,"marketCap":29402899456},{"date":"2020-06-05","current":43.20765,"twenty":20.901757,"median":26.123683,"eighty":55.690547,"marketCap":29897523326},{"date":"2020-06-12","current":44.140236,"twenty":20.938306,"median":26.625771,"eighty":53.108879,"marketCap":30539925911},{"date":"2020-06-19","current":44.700409,"twenty":20.984619,"median":28.883417,"eighty":50.534184,"marketCap":30983884512},{"date":"2020-06-26","current":42.925003,"twenty":21.009862,"median":30.471222,"eighty":49.908294,"marketCap":29726328942},{"date":"2020-07-03","current":44.350655,"twenty":21.02773,"median":41.324102,"eighty":49.758453,"marketCap":30760950850},{"date":"2020-07-10","current":47.694172,"twenty":21.049528,"median":42.26977,"eighty":49.270936,"marketCap":33395419585},{"date":"2020-07-17","current":47.862957,"twenty":21.185217,"median":42.775709,"eighty":49.758453,"marketCap":33566851979},{"date":"2020-07-24","current":45.616492,"twenty":21.638668,"median":42.849318,"eighty":49.758453,"marketCap":31866163055},{"date":"2020-07-31","current":45.686146,"twenty":21.670309,"median":43.090735,"eighty":49.340689,"marketCap":32102160778},{"date":"2020-08-07","current":47.087033,"twenty":21.771277,"median":43.175123,"eighty":49.284781,"marketCap":33122212823},{"date":"2020-08-14","current":48.900122,"twenty":21.839302,"median":43.276141,"eighty":49.276985,"marketCap":34483864993},{"date":"2020-08-21","current":48.394263,"twenty":21.975401,"median":43.579008,"eighty":49.276985,"marketCap":34281976822},{"date":"2020-08-28","current":10.752398,"twenty":21.839302,"median":43.634685,"eighty":49.278382,"marketCap":34838654361},{"date":"2020-09-04","current":10.056188,"twenty":21.185217,"median":43.338451,"eighty":49.091461,"marketCap":32693257960},{"date":"2020-09-11","current":9.978167,"twenty":20.96861,"median":43.20765,"eighty":49.065848,"marketCap":32474366835},{"date":"2020-09-18","current":10.202174,"twenty":20.783553,"median":43.11649,"eighty":48.974791,"marketCap":33525307289},{"date":"2020-09-25","current":9.835567,"twenty":20.726767,"median":42.850652,"eighty":48.92482,"marketCap":32063819176},{"date":"2020-09-30","current":9.805676,"twenty":20.650144,"median":42.825331,"eighty":48.906297,"marketCap":32118851710},{"date":"2020-10-09","current":10.169572,"twenty":20.520468,"median":42.771108,"eighty":48.876729,"marketCap":33790397324},{"date":"2020-10-16","current":10.170457,"twenty":20.335517,"median":41.902289,"eighty":48.769939,"marketCap":33779472762},{"date":"2020-10-23","current":10.06214,"twenty":19.894745,"median":31.930233,"eighty":48.73703,"marketCap":33471521171},{"date":"2020-10-30","current":8.263654,"twenty":10.697928,"median":29.102185,"eighty":48.729763,"marketCap":30394797802},{"date":"2020-11-06","current":8.210062,"twenty":10.312241,"median":27.347974,"eighty":48.65222,"marketCap":30550764132},{"date":"2020-11-13","current":8.035879,"twenty":10.204036,"median":26.234174,"eighty":48.580148,"marketCap":29927719334},{"date":"2020-11-20","current":9.06801,"twenty":10.163846,"median":25.599046,"eighty":48.521137,"marketCap":33983434849},{"date":"2020-11-27","current":9.102994,"twenty":10.140252,"median":24.619408,"eighty":48.433321,"marketCap":34034810436},{"date":"2020-12-04","current":8.780719,"twenty":10.067277,"median":23.493396,"eighty":48.329666,"marketCap":33066089409},{"date":"2020-12-11","current":8.061756,"twenty":10.015398,"median":23.303783,"eighty":48.201522,"marketCap":30286005701},{"date":"2020-12-18","current":8.346343,"twenty":9.982879,"median":22.95717,"eighty":48.131542,"marketCap":31405964058},{"date":"2020-12-24","current":8.067015,"twenty":9.912017,"median":22.893442,"eighty":48.098541,"marketCap":30386205586},{"date":"2020-12-31","current":8.347204,"twenty":9.821108,"median":22.59024,"eighty":48.030405,"marketCap":31454487025},{"date":"2021-01-08","current":8.782197,"twenty":8.336438,"median":8.386492,"eighty":8.560403,"marketCap":33391686045},{"date":"2021-01-15","current":8.867132,"twenty":8.358021,"median":8.462924,"eighty":8.816171,"marketCap":33666785479},{"date":"2021-01-22","current":9.045838,"twenty":8.377988,"median":8.721943,"eighty":9.015622,"marketCap":34330842909},{"date":"2021-01-29","current":8.001926,"twenty":8.358021,"median":8.75207,"eighty":9.002333,"marketCap":30620046128},{"date":"2021-02-05","current":7.659358,"twenty":8.093683,"median":8.464568,"eighty":8.95476,"marketCap":29133625254},{"date":"2021-02-11","current":7.809378,"twenty":7.908684,"median":8.442827,"eighty":8.914226,"marketCap":29746836997},{"date":"2021-02-19","current":8.254472,"twenty":7.861787,"median":8.365232,"eighty":8.888805,"marketCap":31455967398},{"date":"2021-02-26","current":8.047423,"twenty":7.895077,"median":8.333746,"eighty":8.867381,"marketCap":30599547583},{"date":"2021-03-05","current":8.27152,"twenty":7.951342,"median":8.27152,"eighty":8.856631,"marketCap":31372808938},{"date":"2021-03-12","current":8.40609,"twenty":7.960206,"median":8.280583,"eighty":8.808141,"marketCap":31827399480},{"date":"2021-03-19","current":8.388712,"twenty":7.973382,"median":8.347204,"eighty":8.770146,"marketCap":31751029580},{"date":"2021-03-26","current":8.169153,"twenty":8.011025,"median":8.304967,"eighty":8.718385,"marketCap":30783509669},{"date":"2021-04-01","current":11.173388,"twenty":8.047423,"median":8.333746,"eighty":8.814627,"marketCap":31399409380},{"date":"2021-04-09","current":11.307433,"twenty":8.051854,"median":8.35276,"eighty":8.878124,"marketCap":31846241006},{"date":"2021-04-16","current":11.112231,"twenty":8.059855,"median":8.387602,"eighty":9.025904,"marketCap":31414971040},{"date":"2021-04-23","current":10.75019,"twenty":8.082662,"median":8.410525,"eighty":9.833352,"marketCap":30467524721},{"date":"2021-04-30","current":11.880239,"twenty":8.103668,"median":8.438731,"eighty":10.794895,"marketCap":29730280433},{"date":"2021-05-07","current":12.351633,"twenty":8.132577,"median":8.456479,"eighty":10.991918,"marketCap":31110219404},{"date":"2021-05-14","current":12.297869,"twenty":8.152223,"median":8.462924,"eighty":11.068534,"marketCap":30954640047},{"date":"2021-05-21","current":12.194849,"twenty":8.155494,"median":8.605203,"eighty":11.23266,"marketCap":30703790637},{"date":"2021-05-28","current":12.114173,"twenty":8.161533,"median":8.782197,"eighty":11.867359,"marketCap":30801203006},{"date":"2021-06-04","current":11.929942,"twenty":8.173144,"median":8.867287,"eighty":11.958484,"marketCap":30188983178},{"date":"2021-06-11","current":12.065624,"twenty":8.182216,"median":8.927614,"eighty":11.986899,"marketCap":30530102298},{"date":"2021-06-18","current":12.064381,"twenty":8.19252,"median":9.012615,"eighty":12.005727,"marketCap":30279396098},{"date":"2021-06-25","current":12.346932,"twenty":8.218003,"median":9.17062,"eighty":12.032457,"marketCap":30969043776},{"date":"2021-07-02","current":12.413752,"twenty":8.22914,"median":9.946041,"eighty":12.064381,"marketCap":31082236812},{"date":"2021-07-09","current":12.230888,"twenty":8.234303,"median":10.75019,"eighty":12.114173,"marketCap":30593687560},{"date":"2021-07-16","current":11.835535,"twenty":8.249013,"median":10.838506,"eighty":12.139872,"marketCap":29604162591},{"date":"2021-07-23","current":10.805644,"twenty":8.254472,"median":10.868816,"eighty":12.127865,"marketCap":27025501552},{"date":"2021-07-30","current":9.954365,"twenty":8.27152,"median":10.808922,"eighty":12.117555,"marketCap":24980054669},{"date":"2021-08-06","current":9.964288,"twenty":8.275594,"median":10.75019,"eighty":12.114173,"marketCap":24944572978},{"date":"2021-08-13","current":10.314141,"twenty":8.289646,"median":10.62186,"eighty":12.111422,"marketCap":25855575926},{"date":"2021-08-20","current":10.123372,"twenty":8.320288,"median":10.495738,"eighty":12.105537,"marketCap":25305439893},{"date":"2021-08-27","current":10.339814,"twenty":8.347204,"median":10.33602,"eighty":12.065624,"marketCap":25960393247},{"date":"2021-09-03","current":2618.761232,"twenty":8.35276,"median":10.495738,"eighty":12.117555,"marketCap":27538220612},{"date":"2021-09-10","current":2743.927339,"twenty":8.365232,"median":10.62186,"eighty":12.169687,"marketCap":28928645654},{"date":"2021-09-17","current":2810.114591,"twenty":8.386492,"median":10.75019,"eighty":12.229009,"marketCap":29538821321},{"date":"2021-09-24","current":2862.760012,"twenty":8.388268,"median":10.805644,"eighty":12.299097,"marketCap":30106131250},{"date":"2021-09-30","current":3187.91007,"twenty":8.399139,"median":10.86481,"eighty":12.343962,"marketCap":33637756896},{"date":"2021-10-08","current":3393.740732,"twenty":8.408751,"median":10.995238,"eighty":12.371282,"marketCap":35807979054},{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-07","current":15.754405,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":51561549234},{"date":"2025-03-14","current":15.397267,"twenty":-10.381616,"median":12.1282,"eighty":20.813903,"marketCap":50411030187},{"date":"2025-03-21","current":15.958953,"twenty":-10.381616,"median":12.1282,"eighty":20.62542,"marketCap":52229487476},{"date":"2025-03-28","current":11.640683,"twenty":-10.381616,"median":12.115864,"eighty":20.555965,"marketCap":50287695085},{"date":"2025-04-03","current":11.234975,"twenty":-10.381616,"median":12.096372,"eighty":20.402073,"marketCap":48551917697},{"date":"2025-04-11","current":10.448952,"twenty":-10.381616,"median":12.046467,"eighty":20.160583,"marketCap":44750991626},{"date":"2025-04-17","current":10.345166,"twenty":-10.369745,"median":12.034287,"eighty":20.034048,"marketCap":44365203994},{"date":"2025-04-25","current":10.672099,"twenty":-10.393488,"median":12.007041,"eighty":19.854849,"marketCap":45855908642},{"date":"2025-05-02","current":12.288225,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"marketCap":45824577951},{"date":"2025-05-09","current":12.429374,"twenty":-10.393488,"median":11.993158,"eighty":19.68193,"marketCap":46676333924},{"date":"2025-05-13","current":12.599096,"twenty":-10.393488,"median":11.993158,"eighty":19.633981,"marketCap":47656654015}],"updateTime":1747246782595}}}