港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华科智能投资

0.079

+0.000

成交量：174.00万

成交额：13.37万

市值：8.31亿

市盈率：15.49

高：0.079

开：0.076

低：0.075

收：0.079

数据加载中...

总览公司新闻资讯公告

华科智能投资盘中异动股价大跌5.06%

华科智能投资盘中异动快速跳水5.06%报0.075港元

华科智能投资(01140)3月末每股资产净值约为0.957港元

华科智能投资04月11日主力净流入199万元散户资金抛售

华科智能投资盘中异动早盘急速下挫5.19%

华科智能投资盘中异动下午盘股价大跌6.41%

华科智能投资盘中异动早盘大幅跳水6.58%报0.071港元

华科智能投资盘中异动下午盘大幅上涨5.56%

华科智能投资盘中异动早盘急速下跌6.17%

华科智能投资(01140)股价下跌5.952%，现价港币$0.079

阿斯达克财经

华科智能投资03月31日主力净流入95万元散户资金抛售

华科智能投资03月25日主力净流入99万元散户资金抛售

华科智能投资(01140)2月末每股资产净值约为0.950港元

华科智能投资盘中异动股价大跌5.26%报0.072港元

华科智能投资盘中异动下午盘股价大涨5.19%

华科智能投资盘中异动下午盘急速下跌5.19%

华科智能投资盘中异动大幅下挫5.00%

华科智能投资(01140)股价下跌5%，现价港币$0.076

阿斯达克财经

华科智能投资盘中异动大幅下挫5.95%

华科智能投资1月末每股资产净值约为0.950港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01140/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01140","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01140\",,,,,undefined,":{"symbol":"01140","market":"HK","secType":"STK","nameCN":"华科智能投资","latestPrice":0.079,"timestamp":1746778087011,"preClose":0.079,"halted":0,"volume":1740000,"delay":0,"floatShares":10520324505,"shares":10520324505,"eps":0.005099,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.076,"high":0.079,"low":0.075,"amount":133744,"amplitude":0.050633,"askPrice":0.079,"askSize":40000,"bidPrice":0.076,"bidSize":208000,"shortable":0,"etf":0,"ttmEps":0.0052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1048089600000,"exchange":"SEHK","adjPreClose":0.079,"dividendRate":0.582278,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.1785714294961736,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01140\",,,,,undefined,":{"symbol":"01140","floatShares":10520324505,"roa":"1.38%","roe":"0.55%","lyrEps":0.005099,"volumeRatio":5.1785714294961736,"shares":10520324505,"dividePrice":0.046,"high":0.079,"amplitude":0.050633,"preClose":0.079,"low":0.075,"week52Low":0.069,"pbRate":"0.08","psRate":"2.87","week52High":0.145,"institutionHeld":0,"latestPrice":0.079,"committee":0.677419,"eps":0.005099,"divideRate":0.582278,"volume":1740000,"delay":0,"ttmEps":0.0052,"open":0.076,"prevYearClose":0.09,"prevWeekClose":0.077,"prevMonthClose":0.077,"prevQuarterClose":0.082,"fiveDayClose":0.077,"twentyDayClose":0.072,"sixtyDayClose":0.087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01140\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534026143","title":"华科智能投资盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534026143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534026143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:31","pubTimestamp":1746757864,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时31分，华科智能投资股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.075港元/股，成交量40万股，换手率0.00%，振幅1.27%。华科智能投资股票所在的投资及资管行业中，整体跌幅为0.07%。其相关个股中，中国投融资、中国铸晨81、未来世界控股涨幅较大，振幅较大的相关个股有梧桐国际、贝森金融、信达国际控股，振幅分别为12.70%、11.63%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103104aa2c888c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103104aa2c888c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01140","BK1156"],"gpt_icon":0},{"id":"2531225418","title":"华科智能投资盘中异动 快速跳水5.06%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:09","pubTimestamp":1745906954,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时09分，华科智能投资股票出现波动，股价大幅下挫5.06%。截至发稿，该股报0.075港元/股，成交量13.2万股，换手率0.00%，振幅1.27%。资金方面，该股资金流入0港元，流出1.0008万港元。华科智能投资股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，首都创投、天图投资、信控国际资本涨幅较大，振幅较大的相关个股有首都创投、开明投资、中国创新投资，振幅分别为22.90%、20.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291409149749a3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291409149749a3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2527218283","title":"华科智能投资(01140)3月末每股资产净值约为0.957港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218283","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华科智能投资(01140)发布公告，于2025年3月31日，公司每股股份的未经审核资产净值约为0.957港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2526553646","title":"华科智能投资04月11日主力净流入199万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359431,"startTime":"0","endTime":"0","summary":"04月11日，华科智能投资股价收平报0.08元，成交金额200万元，换手率0.25%，振幅6.49%，量比32.43。华科智能投资今日主力资金净流入199万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.94%，主力资金累计净流入199万元；近20日主力资金累计净流入494万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171059a455f612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171059a455f612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2526576832","title":"华科智能投资盘中异动 早盘急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:50","pubTimestamp":1744336218,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时50分，华科智能投资股票出现异动，股价急速跳水5.19%。截至发稿，该股报0.073港元/股，成交量5.2万股，换手率0.00%，振幅1.30%。华科智能投资股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，国开国际投资、信控国际资本、未来世界控股涨幅较大，振幅较大的相关个股有中信金融资产、首程控股、中国光大控股，振幅分别为2.90%、2.17%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110950189734cc5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110950189734cc5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01140","BK1156"],"gpt_icon":0},{"id":"2526586469","title":"华科智能投资盘中异动 下午盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:24","pubTimestamp":1744269895,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时24分，华科智能投资股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.073港元/股，成交量22.8万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入5576港元，流出1.1964万港元。华科智能投资股票所在的投资及资管行业中，整体涨幅为0.33%。其相关个股中，胡桃资本、首都创投、国际资源涨幅较大，振幅较大的相关个股有贝森金融、首都创投、资本界金控，振幅分别为19.57%、12.07%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152455973400a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152455973400a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01140","BK1156"],"gpt_icon":0},{"id":"2526872781","title":"华科智能投资盘中异动 早盘大幅跳水6.58%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162963,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，华科智能投资股票出现异动，股价大幅下跌6.58%。截至发稿，该股报0.071港元/股，成交量45.2万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入0港元，流出3.128万港元。华科智能投资股票所在的投资及资管行业中，整体跌幅为0.17%。其相关个股中，胡桃资本、TRUE PARTNER、梧桐国际涨幅较大，振幅较大的相关个股有华科智能投资、华兴资本控股、惠理集团，振幅分别为7.89%、5.59%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094243a6b4d572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094243a6b4d572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2525837935","title":"华科智能投资盘中异动 下午盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:33","pubTimestamp":1744094028,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时33分，华科智能投资股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.076港元/股，成交量5.2万股，换手率0.00%，振幅2.78%。华科智能投资股票所在的投资及资管行业中，整体涨幅为0.08%。其相关个股中，梧桐国际、首都创投、鼎益丰控股涨幅较大，振幅较大的相关个股有华兴资本控股、信控国际资本、山东国信，振幅分别为9.32%、7.38%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143348a6b3aad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143348a6b3aad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2525035720","title":"华科智能投资盘中异动 早盘急速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:58","pubTimestamp":1743991082,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时58分，华科智能投资股票出现波动，股价大幅下挫6.17%。截至发稿，该股报0.076港元/股，成交量15.6万股，换手率0.00%，振幅1.23%。华科智能投资股票所在的投资及资管行业中，整体跌幅为1.58%。其相关个股中，诺亚控股、中国金融租赁、瑞威资管涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、中国信达，振幅分别为11.18%、10.36%、8.33%。其投资策略包括以核心持股为中心的非上市权益投资、债权投资、基金投资以及上市股权投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709580294cda7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709580294cda7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2524101032","title":"华科智能投资(01140)股价下跌5.952%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:40","pubTimestamp":1743561600,"startTime":"0","endTime":"0","summary":"[下跌股]华科智能投资(01140) 股价在上午10:40比前收市价下跌5.952%，现股价为港币$0.079。至目前为止，今日最高价为$0.08，而最低价为$0.079。总成交量为28.8万股，总成交金额为港币$2.302万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2523923179","title":"华科智能投资03月31日主力净流入95万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408969,"startTime":"0","endTime":"0","summary":"03月31日，华科智能投资股价收平报0.08元，成交金额115万元，换手率0.14%，振幅8.54%，量比2.62。华科智能投资今日主力资金（超大单+大单）净流入95万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入294万元；近20日主力资金累计净流入294万元，其中净流入天数为3日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名68/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165748a448559d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165748a448559d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2522048769","title":"华科智能投资03月25日主力净流入99万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890628,"startTime":"0","endTime":"0","summary":"03月25日, 华科智能投资股价涨1.20%，报收0.08元，成交金额109万元，换手率0.13%，振幅2.41%，量比19.90。华科智能投资今日主力资金净流入99万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流入99万元；近20日主力资金累计净流入99万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170135a6a32ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170135a6a32ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2519875598","title":"华科智能投资(01140)2月末每股资产净值约为0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:47","pubTimestamp":1741945672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华科智能投资(01140)发布公告，于2025年2月28日，该公司每股股份的未经审核资产净值约为0.950港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2518525027","title":"华科智能投资盘中异动 股价大跌5.26%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518525027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518525027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:57","pubTimestamp":1741665465,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时57分，华科智能投资股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.072港元/股，成交量108.4万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入7600港元，流出7.16万港元。华科智能投资股票所在的投资及资管行业中，整体跌幅为0.18%。其相关个股中，鼎益丰控股、港湾数字、资本界金控涨幅较大，振幅较大的相关个股有鼎益丰控股、首程控股、中信金融资产，振幅分别为13.44%、10.73%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311115745abf52218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311115745abf52218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2517188568","title":"华科智能投资盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:00","pubTimestamp":1741240836,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时00分，华科智能投资股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.081港元/股，成交量26.4万股，换手率0.00%，振幅7.79%。华科智能投资股票所在的投资及资管行业中，整体涨幅为0.26%。其相关个股中，中国铸晨81、开明投资、诺亚控股涨幅较大，振幅较大的相关个股有中国铸晨81、开明投资、保德国际发展，振幅分别为31.90%、15.38%、15.08%。其投资策略包括以核心持股为中心的非上市权益投资、债权投资、基金投资以及上市股权投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140036a261ebb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140036a261ebb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01140","BK1156"],"gpt_icon":0},{"id":"2517696894","title":"华科智能投资盘中异动 下午盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:02","pubTimestamp":1741154566,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时02分，华科智能投资股票出现异动，股价快速下挫5.19%。截至发稿，该股报0.073港元/股，成交量358万股，换手率0.03%，振幅2.60%。华科智能投资股票所在的投资及资管行业中，整体涨幅为0.24%。其相关个股中，开明投资、招商局中国基金、山东国信涨幅较大，振幅较大的相关个股有开明投资、资本界金控、华融金控，振幅分别为20.83%、9.59%、6.12%。其投资策略包括以核心持股为中心的非上市权益投资、债权投资、基金投资以及上市股权投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140246a260164a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140246a260164a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2516961784","title":"华科智能投资盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068057,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时00分，华科智能投资股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.076港元/股，成交量96万股，换手率0.01%，振幅5.00%。华科智能投资股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，贝森金融、首都创投、鼎益丰控股涨幅较大，振幅较大的相关个股有首都创投、资本界金控、首程控股，振幅分别为10.97%、10.00%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304140057abe74261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304140057abe74261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01140"],"gpt_icon":0},{"id":"2516175056","title":"华科智能投资(01140)股价下跌5%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2516175056","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516175056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068000,"startTime":"0","endTime":"0","summary":"[下跌股]华科智能投资(01140) 股价在下午02:00比前收市价下跌5%，现股价为港币$0.076。至目前为止，今日最高价为$0.077，而最低价为$0.076。总成交量为14万股，总成交金额为港币$1.064万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01140","BK1156"],"gpt_icon":0},{"id":"2514762397","title":"华科智能投资盘中异动 大幅下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:38","pubTimestamp":1740724681,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时38分，华科智能投资股票出现波动，股价大幅下跌5.95%。截至发稿，该股报0.079港元/股，成交量352万股，换手率0.03%，振幅5.95%。华科智能投资股票所在的投资及资管行业中，整体跌幅为0.66%。其相关个股中，未来世界控股、泛海集团、资本界金控涨幅较大，振幅较大的相关个股有资本界金控、港湾数字、首都创投，振幅分别为26.23%、19.23%、11.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814380196338d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022814380196338d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01140","BK1156"],"gpt_icon":0},{"id":"2511265166","title":"华科智能投资1月末每股资产净值约为0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265166","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:19","pubTimestamp":1739593140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华科智能投资（01140）发布公告，于2025年1月31日，该公司每股股份的未经审核资产净值约为0.950港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyk5850485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01140","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01140\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"01140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-29","symbol":"01140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-21","symbol":"01140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-25","symbol":"01140","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01140\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.025,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-07","value":0.04,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-07","value":0.04,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-07","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-11","value":0.046,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01140\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01140\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01140","date":"2025-05-09","current":15.143777,"percent":0.557271,"low":-91.520874,"twenty":-2.008357,"median":14.380612,"eighty":18.213896,"high":29.067051,"avg":6.602947,"sd":16.019174,"marketCap":831105635},"quantilePoints":[{"date":"2020-05-15","current":5.617632,"twenty":5.596826,"median":5.929723,"eighty":7.386146,"marketCap":3133015200},{"date":"2020-05-22","current":4.78539,"twenty":5.513602,"median":5.825693,"eighty":7.386146,"marketCap":2668864800},{"date":"2020-05-29","current":4.78539,"twenty":5.492796,"median":5.799685,"eighty":7.354937,"marketCap":2668864800},{"date":"2020-06-05","current":4.525315,"twenty":5.461587,"median":5.773677,"eighty":7.302922,"marketCap":2523817800},{"date":"2020-06-12","current":4.4733,"twenty":5.388766,"median":5.773677,"eighty":7.282116,"marketCap":2494808400},{"date":"2020-06-19","current":4.68136,"twenty":5.159899,"median":5.773677,"eighty":7.282116,"marketCap":2610846000},{"date":"2020-06-26","current":4.629345,"twenty":4.879017,"median":5.721662,"eighty":7.26131,"marketCap":2581836600},{"date":"2020-07-03","current":-1.669546,"twenty":4.78539,"median":5.721662,"eighty":7.230101,"marketCap":2291742600},{"date":"2020-07-10","current":-1.69068,"twenty":4.68136,"median":5.721662,"eighty":7.219698,"marketCap":2320752000},{"date":"2020-07-17","current":-1.902015,"twenty":4.629345,"median":5.669647,"eighty":7.178085,"marketCap":2610846000},{"date":"2020-07-24","current":-2.388085,"twenty":4.57733,"median":5.617632,"eighty":7.167682,"marketCap":3278062200},{"date":"2020-07-31","current":-2.240151,"twenty":4.4733,"median":5.617632,"eighty":7.12607,"marketCap":3074996400},{"date":"2020-08-07","current":-2.303551,"twenty":4.379672,"median":5.539609,"eighty":7.053249,"marketCap":3162024600},{"date":"2020-08-14","current":-2.261284,"twenty":-1.648413,"median":5.513602,"eighty":6.751562,"marketCap":3104005800},{"date":"2020-08-21","current":-2.17675,"twenty":-1.69068,"median":5.513602,"eighty":6.616322,"marketCap":2987968200},{"date":"2020-08-28","current":-2.219017,"twenty":-1.838614,"median":5.461587,"eighty":6.221007,"marketCap":3045987000},{"date":"2020-09-04","current":-2.092216,"twenty":-1.859748,"median":5.461587,"eighty":6.137783,"marketCap":2871930600},{"date":"2020-09-11","current":-1.732947,"twenty":-1.893562,"median":5.461587,"eighty":6.12738,"marketCap":2378770800},{"date":"2020-09-18","current":-1.711813,"twenty":-1.918921,"median":5.383565,"eighty":6.075365,"marketCap":2349761400},{"date":"2020-09-25","current":-1.838614,"twenty":-1.918921,"median":5.201511,"eighty":6.033753,"marketCap":2523817800},{"date":"2020-09-30","current":-1.880881,"twenty":-1.906242,"median":5.149496,"eighty":6.033753,"marketCap":2581836600},{"date":"2020-10-09","current":-1.923148,"twenty":-1.923148,"median":4.941436,"eighty":5.992141,"marketCap":2639855400},{"date":"2020-10-16","current":-1.817481,"twenty":-1.923148,"median":4.78539,"eighty":5.981738,"marketCap":2494808400},{"date":"2020-10-23","current":-1.796347,"twenty":-1.923148,"median":4.733375,"eighty":5.981738,"marketCap":2465799000},{"date":"2020-10-30","current":-1.75408,"twenty":-1.923148,"median":4.68136,"eighty":5.981738,"marketCap":2407780200},{"date":"2020-11-06","current":-1.75408,"twenty":-1.910468,"median":4.629345,"eighty":5.981738,"marketCap":2407780200},{"date":"2020-11-13","current":-1.838614,"twenty":-1.902015,"median":4.629345,"eighty":5.981738,"marketCap":2523817800},{"date":"2020-11-20","current":-1.965415,"twenty":-1.923148,"median":4.57733,"eighty":5.950529,"marketCap":2697874200},{"date":"2020-11-27","current":-2.080084,"twenty":-1.944282,"median":4.525315,"eighty":5.929723,"marketCap":2523817800},{"date":"2020-12-04","current":-2.008357,"twenty":-1.965415,"median":4.4733,"eighty":5.929723,"marketCap":2436789600},{"date":"2020-12-11","current":-2.008357,"twenty":-1.986549,"median":4.421285,"eighty":5.898514,"marketCap":2436789600},{"date":"2020-12-18","current":-1.960539,"twenty":-2.008357,"median":4.369269,"eighty":5.846499,"marketCap":2378770800},{"date":"2020-12-24","current":-1.984448,"twenty":-2.008357,"median":1.329546,"eighty":5.825693,"marketCap":2407780200},{"date":"2020-12-31","current":-2.008357,"twenty":-2.008357,"median":-1.648413,"eighty":5.825693,"marketCap":2436789600},{"date":"2021-01-08","current":-2.056175,"twenty":-2.032266,"median":-2.008357,"eighty":-1.998793,"marketCap":2494808400},{"date":"2021-01-15","current":-2.008357,"twenty":-2.056175,"median":-2.008357,"eighty":-1.998793,"marketCap":2436789600},{"date":"2021-01-22","current":-2.271356,"twenty":-2.056175,"median":-2.032266,"eighty":-2.008357,"marketCap":2755893000},{"date":"2021-01-29","current":-2.462628,"twenty":-2.233102,"median":-2.056175,"eighty":-2.008357,"marketCap":2987968200},{"date":"2021-02-05","current":-2.103993,"twenty":-2.151811,"median":-2.056175,"eighty":-2.008357,"marketCap":2552827200},{"date":"2021-02-11","current":-2.247447,"twenty":-2.237883,"median":-2.056175,"eighty":-2.008357,"marketCap":2726883600},{"date":"2021-02-19","current":-2.151811,"twenty":-2.242665,"median":-2.080084,"eighty":-2.008357,"marketCap":2610846000},{"date":"2021-02-26","current":-2.056175,"twenty":-2.247447,"median":-2.103993,"eighty":-2.013139,"marketCap":2494808400},{"date":"2021-03-05","current":-2.056175,"twenty":-2.242665,"median":-2.103993,"eighty":-2.032266,"marketCap":2494808400},{"date":"2021-03-12","current":-2.127902,"twenty":-2.218756,"median":-2.103993,"eighty":-2.032266,"marketCap":2581836600},{"date":"2021-03-19","current":-2.008357,"twenty":-2.194847,"median":-2.103993,"eighty":-2.032266,"marketCap":2436789600},{"date":"2021-03-26","current":-2.127902,"twenty":-2.170938,"median":-2.103993,"eighty":-2.032266,"marketCap":2581836600},{"date":"2021-04-01","current":-2.127902,"twenty":-2.151811,"median":-2.103993,"eighty":-2.032266,"marketCap":2581836600},{"date":"2021-04-09","current":-2.008357,"twenty":-2.151811,"median":-2.103993,"eighty":-2.032266,"marketCap":2436789600},{"date":"2021-04-16","current":-2.032266,"twenty":-2.151811,"median":-2.103993,"eighty":-2.022702,"marketCap":2465799000},{"date":"2021-04-23","current":-2.008357,"twenty":-2.137466,"median":-2.103993,"eighty":-2.008357,"marketCap":2436789600},{"date":"2021-04-30","current":-2.032266,"twenty":-2.127902,"median":-2.092039,"eighty":-2.008357,"marketCap":2465799000},{"date":"2021-05-07","current":-1.960539,"twenty":-2.127902,"median":-2.080084,"eighty":-2.008357,"marketCap":2378770800},{"date":"2021-05-14","current":-1.912721,"twenty":-2.127902,"median":-2.056175,"eighty":-2.008357,"marketCap":2320752000},{"date":"2021-05-21","current":-1.864903,"twenty":-2.127902,"median":-2.056175,"eighty":-1.984448,"marketCap":2262733200},{"date":"2021-05-28","current":-1.793176,"twenty":-2.127902,"median":-2.056175,"eighty":-1.970103,"marketCap":2175705000},{"date":"2021-06-04","current":-1.769267,"twenty":-2.127902,"median":-2.056175,"eighty":-1.960539,"marketCap":2146695600},{"date":"2021-06-11","current":-2.008357,"twenty":-2.127902,"median":-2.032266,"eighty":-1.912721,"marketCap":2436789600},{"date":"2021-06-18","current":-1.793176,"twenty":-2.127902,"median":-2.032266,"eighty":-1.912721,"marketCap":2175705000},{"date":"2021-06-25","current":5.995673,"twenty":-2.127902,"median":-2.032266,"eighty":-1.888812,"marketCap":2233723800},{"date":"2021-07-02","current":6.151404,"twenty":-2.127902,"median":-2.008357,"eighty":-1.840994,"marketCap":2291742600},{"date":"2021-07-09","current":5.917807,"twenty":-2.103993,"median":-2.008357,"eighty":-1.817085,"marketCap":2204714400},{"date":"2021-07-16","current":5.995673,"twenty":-2.103993,"median":-2.008357,"eighty":-1.817085,"marketCap":2233723800},{"date":"2021-07-23","current":5.995673,"twenty":-2.103993,"median":-2.008357,"eighty":-1.793176,"marketCap":2233723800},{"date":"2021-07-30","current":5.917807,"twenty":-2.103993,"median":-2.008357,"eighty":-1.769267,"marketCap":2204714400},{"date":"2021-08-06","current":5.917807,"twenty":-2.103993,"median":-2.008357,"eighty":-1.69754,"marketCap":2204714400},{"date":"2021-08-13","current":5.684209,"twenty":-2.103993,"median":-1.984448,"eighty":5.762075,"marketCap":2117686200},{"date":"2021-08-20","current":5.606343,"twenty":-2.103993,"median":-1.984448,"eighty":5.762075,"marketCap":2088676800},{"date":"2021-08-27","current":5.762075,"twenty":-2.103993,"median":-1.972494,"eighty":5.839941,"marketCap":2146695600},{"date":"2021-09-03","current":7.662002,"twenty":-2.103993,"median":-1.960539,"eighty":5.839941,"marketCap":2854524960},{"date":"2021-09-10","current":7.755441,"twenty":-2.103993,"median":-1.960539,"eighty":5.917807,"marketCap":2889336240},{"date":"2021-09-17","current":7.475124,"twenty":-2.103993,"median":-1.912721,"eighty":5.917807,"marketCap":2784902400},{"date":"2021-09-24","current":7.568563,"twenty":-2.103993,"median":-1.912721,"eighty":5.917807,"marketCap":2819713680},{"date":"2021-09-30","current":7.475124,"twenty":-2.103993,"median":-1.912721,"eighty":5.948953,"marketCap":2784902400},{"date":"2021-10-08","current":7.475124,"twenty":-2.103993,"median":-1.888812,"eighty":5.995673,"marketCap":2784902400},{"date":"2021-10-15","current":6.821051,"twenty":-2.103993,"median":-1.852949,"eighty":5.995673,"marketCap":2541223440},{"date":"2021-10-22","current":6.540734,"twenty":-2.103993,"median":-1.840994,"eighty":5.995673,"marketCap":2436789600},{"date":"2021-10-29","current":6.821051,"twenty":-2.094429,"median":-1.817085,"eighty":6.120258,"marketCap":2541223440},{"date":"2021-11-05","current":6.073538,"twenty":-2.080084,"median":-1.817085,"eighty":6.335168,"marketCap":2262733200},{"date":"2021-11-12","current":6.260417,"twenty":-2.080084,"median":-1.817085,"eighty":6.372544,"marketCap":2332355760},{"date":"2021-11-19","current":6.634173,"twenty":-2.07052,"median":-1.793176,"eighty":6.540734,"marketCap":2471600880},{"date":"2021-11-26","current":20.879787,"twenty":-2.056175,"median":-1.793176,"eighty":6.634173,"marketCap":3005373840},{"date":"2021-12-03","current":21.161946,"twenty":-2.056175,"median":-1.769267,"eighty":6.634173,"marketCap":3045987000},{"date":"2021-12-10","current":20.879787,"twenty":-2.056175,"median":-1.733404,"eighty":6.727612,"marketCap":3005373840},{"date":"2021-12-17","current":19.751149,"twenty":-2.056175,"median":5.606343,"eighty":6.821051,"marketCap":2842921200},{"date":"2021-12-24","current":21.161946,"twenty":-2.056175,"median":5.684209,"eighty":6.970553,"marketCap":3045987000},{"date":"2021-12-31","current":22.572742,"twenty":-2.056175,"median":5.684209,"eighty":7.101368,"marketCap":3249052800},{"date":"2022-01-07","current":20.597627,"twenty":20.597627,"median":22.008424,"eighty":22.572742,"marketCap":2964760680},{"date":"2022-01-14","current":22.572742,"twenty":20.484763,"median":21.726264,"eighty":22.572742,"marketCap":3249052800},{"date":"2022-01-21","current":20.033309,"twenty":20.033309,"median":20.879787,"eighty":22.572742,"marketCap":2883534360},{"date":"2022-01-28","current":19.46899,"twenty":20.033309,"median":20.597627,"eighty":22.403447,"marketCap":2802308040},{"date":"2022-02-04","current":20.033309,"twenty":20.033309,"median":20.456547,"eighty":22.290583,"marketCap":2883534360},{"date":"2022-02-11","current":20.033309,"twenty":20.033309,"median":20.315468,"eighty":22.008424,"marketCap":2883534360},{"date":"2022-02-18","current":20.033309,"twenty":20.033309,"median":20.033309,"eighty":21.726264,"marketCap":2883534360},{"date":"2022-02-25","current":19.751149,"twenty":20.033309,"median":20.033309,"eighty":21.444105,"marketCap":2842921200},{"date":"2022-03-04","current":18.340353,"twenty":19.751149,"median":20.033309,"eighty":20.879787,"marketCap":2639855400},{"date":"2022-03-11","current":17.493875,"twenty":19.46899,"median":20.033309,"eighty":20.597627,"marketCap":2518015920},{"date":"2022-03-18","current":16.083079,"twenty":18.622512,"median":20.033309,"eighty":20.597627,"marketCap":2314950120},{"date":"2022-03-25","current":16.365238,"twenty":17.776035,"median":20.033309,"eighty":20.597627,"marketCap":2355563280},{"date":"2022-04-01","current":16.929557,"twenty":16.929557,"median":19.892229,"eighty":20.315468,"marketCap":2436789600},{"date":"2022-04-08","current":16.083079,"twenty":16.929557,"median":19.751149,"eighty":20.315468,"marketCap":2314950120},{"date":"2022-04-14","current":16.647397,"twenty":16.647397,"median":19.751149,"eighty":20.315468,"marketCap":2396176440},{"date":"2022-04-22","current":16.365238,"twenty":16.647397,"median":19.751149,"eighty":20.315468,"marketCap":2355563280},{"date":"2022-04-29","current":15.80092,"twenty":16.647397,"median":19.186831,"eighty":20.315468,"marketCap":2274336960},{"date":"2022-05-06","current":14.954442,"twenty":16.365238,"median":18.904672,"eighty":20.315468,"marketCap":2152497480},{"date":"2022-05-13","current":15.80092,"twenty":16.365238,"median":18.340353,"eighty":20.315468,"marketCap":2274336960},{"date":"2022-05-20","current":17.776035,"twenty":16.365238,"median":18.058194,"eighty":20.033309,"marketCap":2558629080},{"date":"2022-05-27","current":14.954442,"twenty":16.365238,"median":17.776035,"eighty":20.033309,"marketCap":2152497480},{"date":"2022-06-02","current":26.060115,"twenty":16.365238,"median":18.058194,"eighty":20.315468,"marketCap":3751014754},{"date":"2022-06-10","current":25.558959,"twenty":16.365238,"median":18.199274,"eighty":20.3719,"marketCap":3678879855},{"date":"2022-06-17","current":25.057803,"twenty":16.365238,"median":18.904672,"eighty":20.992651,"marketCap":3606744956},{"date":"2022-06-24","current":16.299978,"twenty":16.365238,"median":19.186831,"eighty":22.064856,"marketCap":3606744956},{"date":"2022-06-30","current":14.34398,"twenty":16.365238,"median":18.763592,"eighty":21.839128,"marketCap":3173935561},{"date":"2022-07-08","current":15.647979,"twenty":16.083079,"median":18.058194,"eighty":21.556969,"marketCap":3462475158},{"date":"2022-07-15","current":15.810978,"twenty":16.083079,"median":17.994084,"eighty":21.105514,"marketCap":3498542607},{"date":"2022-07-22","current":17.228639,"twenty":16.083079,"median":18.058194,"eighty":20.710491,"marketCap":3812232728},{"date":"2022-07-29","current":16.140515,"twenty":16.083079,"median":17.776035,"eighty":20.597627,"marketCap":3571460135},{"date":"2022-08-05","current":17.772702,"twenty":16.083079,"median":17.776035,"eighty":20.597627,"marketCap":3932619025},{"date":"2022-08-12","current":17.047285,"twenty":16.083079,"median":17.776035,"eighty":20.428332,"marketCap":3772103963},{"date":"2022-08-19","current":17.228639,"twenty":16.117541,"median":17.776035,"eighty":20.315468,"marketCap":3812232728},{"date":"2022-08-26","current":17.047285,"twenty":16.236193,"median":17.772702,"eighty":20.315468,"marketCap":3772103963},{"date":"2022-09-02","current":17.409994,"twenty":16.299978,"median":17.772702,"eighty":20.315468,"marketCap":3852361494},{"date":"2022-09-09","current":16.865931,"twenty":16.313113,"median":17.772702,"eighty":20.315468,"marketCap":3731975197},{"date":"2022-09-16","current":15.415098,"twenty":16.140515,"median":17.682025,"eighty":20.315468,"marketCap":3410945073},{"date":"2022-09-23","current":16.140515,"twenty":16.106053,"median":17.493875,"eighty":20.202604,"marketCap":3571460135},{"date":"2022-09-30","current":18.498118,"twenty":16.140515,"median":17.591348,"eighty":20.033309,"marketCap":4093134087},{"date":"2022-10-07","current":19.586243,"twenty":16.140515,"median":17.772702,"eighty":20.033309,"marketCap":4333906680},{"date":"2022-10-14","current":22.632992,"twenty":16.140515,"median":17.772702,"eighty":20.315468,"marketCap":5008069942},{"date":"2022-10-21","current":18.498118,"twenty":16.140515,"median":17.776035,"eighty":20.315468,"marketCap":4093134087},{"date":"2022-10-28","current":18.280493,"twenty":16.172408,"median":17.776035,"eighty":20.315468,"marketCap":4044979568},{"date":"2022-11-04","current":18.062868,"twenty":16.299978,"median":17.776035,"eighty":20.315468,"marketCap":3996825050},{"date":"2022-11-11","current":18.715743,"twenty":16.304356,"median":17.776035,"eighty":20.315468,"marketCap":4141288606},{"date":"2022-11-18","current":20.456742,"twenty":16.321869,"median":17.845243,"eighty":20.315468,"marketCap":4526524755},{"date":"2022-11-25","current":20.05687,"twenty":16.321869,"median":17.929975,"eighty":20.315468,"marketCap":4767297348},{"date":"2022-12-02","current":18.436113,"twenty":16.330543,"median":17.954056,"eighty":20.315468,"marketCap":4382061199},{"date":"2022-12-09","current":17.220545,"twenty":16.365238,"median":17.954056,"eighty":20.315468,"marketCap":4093134087},{"date":"2022-12-16","current":17.625734,"twenty":16.365238,"median":17.942016,"eighty":20.315468,"marketCap":4189443124},{"date":"2022-12-23","current":16.410166,"twenty":16.365238,"median":17.845243,"eighty":20.300198,"marketCap":3900516012},{"date":"2022-12-30","current":16.410166,"twenty":16.356564,"median":17.836786,"eighty":20.254387,"marketCap":3900516012},{"date":"2023-01-06","current":15.802382,"twenty":16.313113,"median":17.776035,"eighty":20.239117,"marketCap":3756052456},{"date":"2023-01-13","current":16.207572,"twenty":16.207572,"median":17.776035,"eighty":20.239117,"marketCap":3852361494},{"date":"2023-01-20","current":16.004977,"twenty":16.207572,"median":17.776035,"eighty":20.239117,"marketCap":3804206975},{"date":"2023-01-27","current":15.599788,"twenty":16.140515,"median":17.776035,"eighty":20.239117,"marketCap":3707897937},{"date":"2023-02-03","current":15.802382,"twenty":16.140515,"median":17.772702,"eighty":20.05687,"marketCap":3756052456},{"date":"2023-02-10","current":14.992004,"twenty":16.083079,"median":17.772702,"eighty":20.05687,"marketCap":3563434381},{"date":"2023-02-17","current":14.789409,"twenty":16.004977,"median":17.625734,"eighty":20.033309,"marketCap":3515279863},{"date":"2023-02-24","current":14.992004,"twenty":15.959161,"median":17.591348,"eighty":20.033309,"marketCap":3563434381},{"date":"2023-03-03","current":14.38422,"twenty":15.802382,"median":17.493875,"eighty":20.033309,"marketCap":3418970825},{"date":"2023-03-10","current":14.586814,"twenty":14.505776,"median":14.586814,"eighty":14.586814,"marketCap":3467125344},{"date":"2023-03-17","current":14.992004,"twenty":-2.008357,"median":7.750252,"eighty":21.472539,"marketCap":3563434381},{"date":"2023-03-24","current":16.376526,"twenty":-2.008357,"median":7.750252,"eighty":21.444105,"marketCap":3892520066},{"date":"2023-03-31","current":15.270004,"twenty":-2.008357,"median":7.752847,"eighty":21.195772,"marketCap":3629511954},{"date":"2023-04-06","current":14.827395,"twenty":-2.008357,"median":7.755441,"eighty":21.161946,"marketCap":3524308709},{"date":"2023-04-14","current":12.171742,"twenty":-2.008357,"median":7.750252,"eighty":20.879787,"marketCap":2893089238},{"date":"2023-04-21","current":15.933917,"twenty":-2.008357,"median":7.750252,"eighty":20.674367,"marketCap":3787316821},{"date":"2023-04-28","current":13.278264,"twenty":-2.008357,"median":7.750252,"eighty":20.597627,"marketCap":3156097351},{"date":"2023-05-05","current":15.933917,"twenty":-2.008357,"median":7.750252,"eighty":20.456742,"marketCap":3787316821},{"date":"2023-05-12","current":19.253483,"twenty":-2.008357,"median":7.750252,"eighty":20.315468,"marketCap":4576341159},{"date":"2023-05-19","current":21.909136,"twenty":-2.008357,"median":7.750252,"eighty":20.315468,"marketCap":5207560629},{"date":"2023-05-25","current":19.474788,"twenty":-2.008357,"median":7.752847,"eighty":20.315468,"marketCap":4628942782},{"date":"2023-06-02","current":17.925657,"twenty":-2.008357,"median":7.750252,"eighty":20.315468,"marketCap":4260731424},{"date":"2023-06-09","current":14.384786,"twenty":-2.008357,"median":7.750252,"eighty":20.239117,"marketCap":3419105464},{"date":"2023-06-16","current":13.278264,"twenty":-2.008357,"median":7.750252,"eighty":20.033309,"marketCap":3156097351},{"date":"2023-06-23","current":21.560546,"twenty":-2.008357,"median":7.750252,"eighty":20.033309,"marketCap":3156097351},{"date":"2023-06-29","current":21.919888,"twenty":-2.008357,"median":7.750252,"eighty":20.033309,"marketCap":3208698974},{"date":"2023-07-07","current":17.607779,"twenty":-2.008357,"median":7.750252,"eighty":20.033309,"marketCap":2577479503},{"date":"2023-07-14","current":17.320305,"twenty":-2.008357,"median":7.750252,"eighty":20.033309,"marketCap":2535398205},{"date":"2023-07-21","current":14.73304,"twenty":-2.008357,"median":7.750252,"eighty":19.95816,"marketCap":2156666523},{"date":"2023-07-28","current":16.673489,"twenty":-2.008357,"median":7.750252,"eighty":19.78278,"marketCap":2440715285},{"date":"2023-08-04","current":14.445566,"twenty":-2.008357,"median":7.750252,"eighty":19.751149,"marketCap":2114585225},{"date":"2023-08-11","current":15.523593,"twenty":-2.008357,"median":7.750252,"eighty":19.652152,"marketCap":2272390093},{"date":"2023-08-18","current":14.373697,"twenty":-2.008357,"median":7.750252,"eighty":19.46899,"marketCap":2104064901},{"date":"2023-08-25","current":15.020513,"twenty":-2.008357,"median":7.750252,"eighty":19.212272,"marketCap":2198747821},{"date":"2023-09-01","current":15.16425,"twenty":-2.008357,"median":7.750252,"eighty":19.172496,"marketCap":2219788470},{"date":"2023-09-08","current":13.583144,"twenty":-2.008357,"median":7.750252,"eighty":19.077614,"marketCap":1988341331},{"date":"2023-09-15","current":12.936327,"twenty":-2.008357,"median":7.750252,"eighty":18.760218,"marketCap":1893658410},{"date":"2023-09-22","current":13.439407,"twenty":-2.008357,"median":7.750252,"eighty":18.685806,"marketCap":1967300682},{"date":"2023-09-29","current":10.780273,"twenty":-2.008357,"median":7.752847,"eighty":18.62899,"marketCap":1578048675},{"date":"2023-10-06","current":11.427089,"twenty":-2.008357,"median":7.752847,"eighty":18.498118,"marketCap":1672731596},{"date":"2023-10-13","current":10.133456,"twenty":-2.008357,"median":7.752847,"eighty":18.372683,"marketCap":1483365755},{"date":"2023-10-20","current":10.780273,"twenty":-2.008357,"median":7.755441,"eighty":18.202824,"marketCap":1578048675},{"date":"2023-10-27","current":8.480481,"twenty":-2.008357,"median":7.752847,"eighty":18.103447,"marketCap":1241398291},{"date":"2023-11-03","current":7.977402,"twenty":-2.008357,"median":7.74506,"eighty":18.062868,"marketCap":1167756020},{"date":"2023-11-10","current":8.264876,"twenty":-2.008357,"median":7.74506,"eighty":18.030923,"marketCap":1209837318},{"date":"2023-11-17","current":8.911692,"twenty":-2.008357,"median":7.74506,"eighty":17.967923,"marketCap":1304520238},{"date":"2023-11-24","current":8.911692,"twenty":-2.008357,"median":7.74506,"eighty":17.927384,"marketCap":1304520238},{"date":"2023-12-01","current":-29.864706,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1304520238},{"date":"2023-12-08","current":-26.733729,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1167756020},{"date":"2023-12-15","current":-27.456262,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1199316993},{"date":"2023-12-22","current":-26.492885,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1157235695},{"date":"2023-12-29","current":-91.520874,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":3997723311},{"date":"2024-01-05","current":-34.681594,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1514926728},{"date":"2024-01-12","current":-36.126661,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1578048675},{"date":"2024-01-19","current":-34.44075,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1504406404},{"date":"2024-01-26","current":-33.718217,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1472845430},{"date":"2024-02-02","current":-32.513995,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1420243808},{"date":"2024-02-09","current":-36.60835,"twenty":-2.027484,"median":7.739868,"eighty":17.887425,"marketCap":1599089324},{"date":"2024-02-16","current":-35.644972,"twenty":-2.008357,"median":7.750252,"eighty":17.901334,"marketCap":1557008026},{"date":"2024-02-23","current":-33.959061,"twenty":-2.008357,"median":7.750252,"eighty":17.901334,"marketCap":1483365755},{"date":"2024-03-01","current":-37.571727,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1641170622},{"date":"2024-03-08","current":-38.535105,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1683251920},{"date":"2024-03-15","current":-30.828084,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1346601536},{"date":"2024-03-22","current":-26.492885,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1157235695},{"date":"2024-03-28","current":-32.27315,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1409723483},{"date":"2024-04-05","current":-30.105551,"twenty":-2.008357,"median":7.750252,"eighty":17.913495,"marketCap":1315040563},{"date":"2024-04-12","current":-32.27315,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1409723483},{"date":"2024-04-19","current":-31.309773,"twenty":-2.008357,"median":7.750252,"eighty":17.907415,"marketCap":1367642185},{"date":"2024-04-26","current":-32.513995,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1420243808},{"date":"2024-05-03","current":-32.754839,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1430764132},{"date":"2024-05-10","current":-29.864706,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1304520238},{"date":"2024-05-17","current":-32.032306,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1399203159},{"date":"2024-05-24","current":-30.105551,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1315040563},{"date":"2024-05-31","current":-28.660484,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1251918616},{"date":"2024-06-07","current":-30.105551,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1315040563},{"date":"2024-06-14","current":-30.105551,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1315040563},{"date":"2024-06-21","current":-29.383018,"twenty":-2.008357,"median":7.74506,"eighty":17.895253,"marketCap":1283479589},{"date":"2024-06-28","current":24.510103,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1315040563},{"date":"2024-07-05","current":21.961052,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1178276344},{"date":"2024-07-12","current":19.608082,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1052032450},{"date":"2024-07-19","current":19.01984,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1020471476},{"date":"2024-07-26","current":20.392406,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1094113748},{"date":"2024-08-02","current":20.000244,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1073073099},{"date":"2024-08-09","current":20.588487,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1104634073},{"date":"2024-08-16","current":20.980648,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1125674722},{"date":"2024-08-23","current":20.196325,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1083593424},{"date":"2024-08-30","current":20.000244,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1073073099},{"date":"2024-09-06","current":19.01984,"twenty":-2.008357,"median":7.752847,"eighty":17.929975,"marketCap":1020471476},{"date":"2024-09-13","current":18.823759,"twenty":-2.008357,"median":7.752847,"eighty":17.895253,"marketCap":1009951152},{"date":"2024-09-20","current":18.823759,"twenty":-2.008357,"median":7.750252,"eighty":17.863939,"marketCap":1009951152},{"date":"2024-09-27","current":19.608082,"twenty":-2.008357,"median":7.750252,"eighty":17.863939,"marketCap":1052032450},{"date":"2024-10-04","current":20.000244,"twenty":-2.008357,"median":7.750252,"eighty":17.901334,"marketCap":1073073099},{"date":"2024-10-10","current":19.215921,"twenty":-2.008357,"median":7.752847,"eighty":17.925657,"marketCap":1030991801},{"date":"2024-10-18","current":18.235517,"twenty":-2.008357,"median":7.750252,"eighty":17.954056,"marketCap":978390178},{"date":"2024-10-25","current":19.412002,"twenty":-2.008357,"median":7.750252,"eighty":18.030923,"marketCap":1041512125},{"date":"2024-11-01","current":19.804163,"twenty":-2.008357,"median":7.750252,"eighty":18.043188,"marketCap":1062552775},{"date":"2024-11-08","current":19.412002,"twenty":-2.008357,"median":7.750252,"eighty":18.062868,"marketCap":1041512125},{"date":"2024-11-15","current":18.431598,"twenty":-2.008357,"median":7.750252,"eighty":18.13541,"marketCap":988910503},{"date":"2024-11-22","current":18.039436,"twenty":-2.008357,"median":7.750252,"eighty":18.13541,"marketCap":967869854},{"date":"2024-11-29","current":17.843355,"twenty":-2.008357,"median":7.750252,"eighty":18.155032,"marketCap":957349529},{"date":"2024-12-06","current":17.444098,"twenty":-2.008357,"median":7.802267,"eighty":18.155032,"marketCap":957349529},{"date":"2024-12-13","current":17.252404,"twenty":-2.008357,"median":7.854282,"eighty":18.155032,"marketCap":946829205},{"date":"2024-12-20","current":17.060711,"twenty":-2.008357,"median":7.906297,"eighty":18.155032,"marketCap":936308880},{"date":"2024-12-27","current":17.635791,"twenty":-2.008357,"median":8.264876,"eighty":18.155032,"marketCap":967869854},{"date":"2025-01-03","current":16.869018,"twenty":-2.008357,"median":8.408613,"eighty":18.155032,"marketCap":925788556},{"date":"2025-01-10","current":16.677324,"twenty":-2.008357,"median":8.911692,"eighty":18.155032,"marketCap":915268231},{"date":"2025-01-17","current":16.677324,"twenty":-2.008357,"median":8.983561,"eighty":18.155032,"marketCap":915268231},{"date":"2025-01-24","current":16.869018,"twenty":-2.008357,"median":10.133456,"eighty":18.155032,"marketCap":925788556},{"date":"2025-01-28","current":16.293937,"twenty":-2.008357,"median":10.133456,"eighty":18.13541,"marketCap":894227582},{"date":"2025-02-07","current":16.677324,"twenty":-2.008357,"median":10.349062,"eighty":18.174653,"marketCap":915268231},{"date":"2025-02-14","current":16.677324,"twenty":-2.008357,"median":10.780273,"eighty":18.174653,"marketCap":915268231},{"date":"2025-02-21","current":16.869018,"twenty":-2.008357,"median":11.175549,"eighty":18.174653,"marketCap":925788556},{"date":"2025-02-28","current":15.335471,"twenty":-2.008357,"median":12.325446,"eighty":18.174653,"marketCap":841625960},{"date":"2025-03-07","current":14.568697,"twenty":-2.008357,"median":13.05696,"eighty":18.194275,"marketCap":799544662},{"date":"2025-03-14","current":14.18531,"twenty":-2.008357,"median":13.278264,"eighty":18.194275,"marketCap":778504013},{"date":"2025-03-21","current":15.910551,"twenty":-2.008357,"median":13.573841,"eighty":18.194275,"marketCap":873186933},{"date":"2025-03-28","current":15.718857,"twenty":-2.008357,"median":13.801924,"eighty":18.194275,"marketCap":862666609},{"date":"2025-04-03","current":15.527164,"twenty":-2.008357,"median":13.942177,"eighty":18.194275,"marketCap":852146284},{"date":"2025-04-11","current":14.76039,"twenty":-2.008357,"median":13.979031,"eighty":18.194275,"marketCap":810064986},{"date":"2025-04-17","current":14.76039,"twenty":-2.008357,"median":14.090732,"eighty":18.174653,"marketCap":810064986},{"date":"2025-04-25","current":15.143777,"twenty":-2.008357,"median":14.373697,"eighty":18.213896,"marketCap":831105635},{"date":"2025-05-02","current":14.76039,"twenty":-2.008357,"median":14.373697,"eighty":18.194275,"marketCap":810064986},{"date":"2025-05-09","current":15.143777,"twenty":-2.008357,"median":14.380612,"eighty":18.213896,"marketCap":831105635}],"updateTime":1746862952002}}}