港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

勇利投资

0.148

0.000

成交量：- -

成交额：- -

市值：1.63亿

市盈率：-455.38

高：0.148

开：0.148

低：0.148

收：0.148

52周最高：0.185

52周最低：0.101

股本：10.98亿

香港流通股本：10.98亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.000

净资产收益率：-0.61%

总资产收益率：0.25%

市净率：0.35

市盈率(LYR):-455.38

市销率: 1.11

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

勇利投资

交易所：

SEHK

成立时间：

2001

员工人数：

18

公司地址：

Sun Hung Kai Centre,Rooms 1405-1412, 14th Floor,30 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.couragemarine.com

邮编：

- -

电话：

传真：

852 3184 0750

简介：

勇利投资集团有限公司（原名：勇利航业集团有限公司）是一家主要从事海上运输服务业务的投资控股公司。该公司通过四个分部运营业务。海运分部主要从事海运业务，同时提供船舶租赁活动。物业持有及投资分部主要从事投资物业业务。商品贸易分部主要从事电子组件的贸易业务。投资控股分部主要从事投资控股业务。

董事

名称

职位

刘赛囡

董事会主席，执行董事，提名委员会主席

胡英厦

执行董事

朱皋鸣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

邱毅勇

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

邓邦豪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

胡英厦

行政总裁

陈淑正

公司秘书

李碧萍

副公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01145/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","market":"HK","secType":"STK","nameCN":"勇利投资","latestPrice":0.148,"timestamp":1787187607026,"preClose":0.148,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1097703568,"shares":1098000000,"eps":-0.000325,"marketStatus":"未开盘","change":0,"latestTime":"08-20 09:00:07","open":0.148,"high":0.148,"low":0.148,"amount":0,"amplitude":0,"askPrice":0.148,"askSize":40000,"bidPrice":0.132,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.00253,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787275800000},"marketStatusCode":0,"adr":0,"listingDate":1308844800000,"exchange":"SEHK","adjPreClose":0.148,"openAndCloseTimeList":[[1787189400000,1787198400000],[1787202000000,1787212800000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01145\",,,,,undefined,":{"symbol":"01145","floatShares":1097703568,"roa":"0.25%","roe":"-0.61%","lyrEps":-0.000325,"shares":1098000000,"dividePrice":0,"high":0.148,"amplitude":0,"preClose":0.148,"low":0.148,"week52Low":0.101,"pbRate":"0.35","psRate":"1.11","week52High":0.185,"institutionHeld":0,"latestPrice":0.148,"committee":0.5,"eps":-0.000325,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00253,"open":0.148,"prevYearClose":0.162,"prevWeekClose":0.146,"prevMonthClose":0.145,"prevQuarterClose":0.106,"fiveDayClose":0.146,"twentyDayClose":0.147,"sixtyDayClose":0.156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01145\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-20","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-07","symbol":"01145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盘后","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-26","symbol":"01145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01145\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01145\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01145","date":"2026-08-19","current":-58.498024,"percent":0.036645,"low":-66.325939,"twenty":-18.470982,"median":-6.447181,"eighty":1.506982,"high":18.45682,"avg":-9.01465,"sd":17.869797,"marketCap":162460128},"quantilePoints":[{"date":"2021-08-20","current":-9.665098,"twenty":-29.40919,"median":-14.46903,"eighty":-10.995618,"marketCap":261253449},{"date":"2021-08-27","current":-19.789663,"twenty":-28.908883,"median":-14.768524,"eighty":-10.995618,"marketCap":225029231},{"date":"2021-09-03","current":-19.445218,"twenty":-28.908137,"median":-14.908032,"eighty":-10.996609,"marketCap":220638417},{"date":"2021-09-10","current":-19.138762,"twenty":-28.904371,"median":-15.078911,"eighty":-11.1995,"marketCap":217345306},{"date":"2021-09-17","current":-21.063548,"twenty":-28.903141,"median":-15.084809,"eighty":-11.406167,"marketCap":239299377},{"date":"2021-09-24","current":-19.31542,"twenty":-28.898043,"median":-15.275212,"eighty":-11.566326,"marketCap":219540713},{"date":"2021-09-30","current":-18.34946,"twenty":-28.600964,"median":-15.665425,"eighty":-11.606465,"marketCap":208563677},{"date":"2021-10-08","current":-17.57929,"twenty":-28.402882,"median":-15.680684,"eighty":-11.607168,"marketCap":199782049},{"date":"2021-10-15","current":-19.33166,"twenty":-28.400596,"median":-15.798911,"eighty":-11.607688,"marketCap":219540713},{"date":"2021-10-22","current":-20.795303,"twenty":-28.397694,"median":-16.050766,"eighty":-11.689679,"marketCap":236006267},{"date":"2021-10-29","current":-24.161811,"twenty":-28.396508,"median":-16.246411,"eighty":-11.812754,"marketCap":274425892},{"date":"2021-11-05","current":-28.010453,"twenty":-28.241493,"median":-16.683948,"eighty":-11.813753,"marketCap":318334034},{"date":"2021-11-12","current":-24.6045,"twenty":-27.964878,"median":-17.397704,"eighty":-11.814881,"marketCap":279914409},{"date":"2021-11-19","current":-27.984389,"twenty":-28.397694,"median":-17.57929,"eighty":-11.815411,"marketCap":318334034},{"date":"2021-11-26","current":-27.474606,"twenty":-28.400596,"median":-18.299813,"eighty":-11.816954,"marketCap":312845516},{"date":"2021-12-03","current":-28.937891,"twenty":-28.400596,"median":-18.537969,"eighty":-11.90093,"marketCap":329311070},{"date":"2021-12-10","current":-28.439648,"twenty":-28.444113,"median":-18.793511,"eighty":-12.104095,"marketCap":323822552},{"date":"2021-12-17","current":-26.50158,"twenty":-28.425294,"median":-18.948169,"eighty":-12.547809,"marketCap":301868481},{"date":"2021-12-24","current":-24.099976,"twenty":-28.403176,"median":-19.188798,"eighty":-13.033401,"marketCap":274425892},{"date":"2021-12-31","current":-25.069021,"twenty":-28.401446,"median":-19.317082,"eighty":-13.035351,"marketCap":285402927},{"date":"2022-01-07","current":-26.030811,"twenty":-25.269671,"median":-24.588974,"eighty":-23.548999,"marketCap":296379963},{"date":"2022-01-14","current":-24.625832,"twenty":-25.073459,"median":-24.59115,"eighty":-23.98963,"marketCap":279914409},{"date":"2022-01-21","current":-24.62346,"twenty":-24.803108,"median":-24.593327,"eighty":-24.077576,"marketCap":279914409},{"date":"2022-01-28","current":-24.118716,"twenty":-24.626224,"median":-24.59115,"eighty":-24.079034,"marketCap":274425892},{"date":"2022-02-04","current":-23.744455,"twenty":-24.626211,"median":-24.357668,"eighty":-24.047482,"marketCap":270035077},{"date":"2022-02-11","current":-22.655865,"twenty":-24.625832,"median":-24.119644,"eighty":-23.543371,"marketCap":257960338},{"date":"2022-02-18","current":-22.16905,"twenty":-24.62346,"median":-24.108167,"eighty":-22.666939,"marketCap":252471820},{"date":"2022-02-25","current":-20.026453,"twenty":-24.616884,"median":-24.047482,"eighty":-22.16905,"marketCap":228322342},{"date":"2022-03-04","current":-20.879693,"twenty":-24.607279,"median":-23.784213,"eighty":-21.585331,"marketCap":238201674},{"date":"2022-03-11","current":-18.922871,"twenty":-24.605542,"median":-23.13654,"eighty":-20.197909,"marketCap":216247602},{"date":"2022-03-18","current":-25.949486,"twenty":-24.605542,"median":-22.951223,"eighty":-20.029069,"marketCap":296379963},{"date":"2022-03-25","current":3.182029,"twenty":-24.593327,"median":-22.676394,"eighty":-19.842733,"marketCap":261253449},{"date":"2022-04-01","current":2.939077,"twenty":-24.588974,"median":-22.651799,"eighty":-19.516581,"marketCap":241494784},{"date":"2022-04-08","current":2.923945,"twenty":-24.540202,"median":-22.572541,"eighty":-18.668662,"marketCap":240397081},{"date":"2022-04-14","current":2.65577,"twenty":-24.287021,"median":-22.026152,"eighty":2.741619,"marketCap":218443010},{"date":"2022-04-22","current":1.720803,"twenty":-24.125718,"median":-21.782357,"eighty":2.682463,"marketCap":141603760},{"date":"2022-04-29","current":1.573913,"twenty":-24.122709,"median":-20.879693,"eighty":2.34601,"marketCap":129529021},{"date":"2022-05-06","current":1.533335,"twenty":-24.119458,"median":-20.209129,"eighty":1.878793,"marketCap":126235910},{"date":"2022-05-13","current":1.293287,"twenty":-24.118716,"median":-20.029069,"eighty":1.868481,"marketCap":106477246},{"date":"2022-05-20","current":1.426867,"twenty":-24.110486,"median":-19.928467,"eighty":1.761106,"marketCap":117454281},{"date":"2022-05-27","current":1.306735,"twenty":-24.105848,"median":-19.524695,"eighty":1.720803,"marketCap":107574949},{"date":"2022-06-02","current":1.400775,"twenty":-24.101224,"median":-19.516581,"eighty":1.656763,"marketCap":115258874},{"date":"2022-06-10","current":1.346705,"twenty":-24.057999,"median":-18.872018,"eighty":1.618855,"marketCap":110868060},{"date":"2022-06-17","current":1.26662,"twenty":-24.044566,"median":1.26662,"eighty":1.602998,"marketCap":104281838},{"date":"2022-06-24","current":1.306748,"twenty":-24.025352,"median":1.240022,"eighty":1.579211,"marketCap":107574949},{"date":"2022-06-30","current":1.467095,"twenty":-23.902676,"median":1.279953,"eighty":1.565798,"marketCap":120747392},{"date":"2022-07-08","current":1.426872,"twenty":-23.776262,"median":1.306645,"eighty":1.560252,"marketCap":117454281},{"date":"2022-07-15","current":1.426621,"twenty":-23.623805,"median":1.306897,"eighty":1.552087,"marketCap":117454281},{"date":"2022-07-22","current":1.426869,"twenty":-23.299272,"median":1.319955,"eighty":1.539103,"marketCap":117454281},{"date":"2022-07-29","current":1.359966,"twenty":-22.91416,"median":1.320007,"eighty":1.533615,"marketCap":111965763},{"date":"2022-08-05","current":1.373283,"twenty":-22.712199,"median":1.333289,"eighty":1.525333,"marketCap":113063467},{"date":"2022-08-12","current":1.401983,"twenty":-22.670721,"median":1.333971,"eighty":1.512519,"marketCap":115258874},{"date":"2022-08-19","current":1.333904,"twenty":-22.660295,"median":1.346619,"eighty":1.506982,"marketCap":109770356},{"date":"2022-08-26","current":1.243876,"twenty":-22.650986,"median":1.333889,"eighty":1.498988,"marketCap":110868060},{"date":"2022-09-02","current":1.16945,"twenty":-22.615032,"median":1.333289,"eighty":1.478002,"marketCap":104281838},{"date":"2022-09-09","current":1.046421,"twenty":-22.568404,"median":1.320007,"eighty":1.46722,"marketCap":93304803},{"date":"2022-09-16","current":1.070965,"twenty":-22.398731,"median":1.319955,"eighty":1.467097,"marketCap":95500210},{"date":"2022-09-23","current":0.935533,"twenty":-22.054732,"median":1.307173,"eighty":1.466907,"marketCap":83425471},{"date":"2022-09-30","current":0.873973,"twenty":-21.881561,"median":1.306742,"eighty":1.461534,"marketCap":77936953},{"date":"2022-10-07","current":0.873974,"twenty":-21.840354,"median":1.299973,"eighty":1.451227,"marketCap":77936953},{"date":"2022-10-14","current":0.800114,"twenty":-21.665623,"median":1.293119,"eighty":1.440503,"marketCap":71350731},{"date":"2022-10-21","current":0.923233,"twenty":-21.444203,"median":1.241977,"eighty":1.44036,"marketCap":82327767},{"date":"2022-10-28","current":0.8494,"twenty":-20.751243,"median":1.239957,"eighty":1.440276,"marketCap":75741546},{"date":"2022-11-04","current":0.886282,"twenty":-20.231779,"median":1.228897,"eighty":1.440068,"marketCap":79034656},{"date":"2022-11-11","current":0.863185,"twenty":-20.206885,"median":1.218759,"eighty":1.439984,"marketCap":76839249},{"date":"2022-11-18","current":0.914026,"twenty":-20.164141,"median":1.181944,"eighty":1.43996,"marketCap":81230064},{"date":"2022-11-25","current":1.00133,"twenty":-20.028546,"median":1.120173,"eighty":1.437395,"marketCap":88913989},{"date":"2022-12-02","current":0.993116,"twenty":-20.024003,"median":1.071025,"eighty":1.427102,"marketCap":87816285},{"date":"2022-12-09","current":0.930846,"twenty":-19.979907,"median":1.046421,"eighty":1.426871,"marketCap":82327767},{"date":"2022-12-16","current":0.918588,"twenty":-19.837518,"median":1.034075,"eighty":1.426869,"marketCap":81230064},{"date":"2022-12-23","current":0.953383,"twenty":-19.758267,"median":1.00133,"eighty":1.426819,"marketCap":84523174},{"date":"2022-12-30","current":0.966623,"twenty":-19.583088,"median":0.993477,"eighty":1.426677,"marketCap":85620878},{"date":"2023-01-06","current":0.692977,"twenty":-19.521234,"median":0.990152,"eighty":1.426625,"marketCap":61471399},{"date":"2023-01-13","current":0.915555,"twenty":-19.517519,"median":0.984796,"eighty":1.426622,"marketCap":81230064},{"date":"2023-01-20","current":0.814828,"twenty":-19.456051,"median":0.968125,"eighty":1.41868,"marketCap":72448435},{"date":"2023-01-27","current":0.86392,"twenty":-19.415698,"median":0.966792,"eighty":1.413386,"marketCap":76839249},{"date":"2023-02-03","current":0.985301,"twenty":-18.922871,"median":0.960143,"eighty":1.402077,"marketCap":87816285},{"date":"2023-02-10","current":0.984763,"twenty":-18.821165,"median":0.963504,"eighty":1.401983,"marketCap":87816285},{"date":"2023-02-17","current":0.985408,"twenty":-18.058651,"median":0.969291,"eighty":1.401545,"marketCap":87816285},{"date":"2023-02-24","current":0.997223,"twenty":0.668553,"median":0.972551,"eighty":1.400775,"marketCap":88913989},{"date":"2023-03-03","current":0.984803,"twenty":0.692923,"median":0.972576,"eighty":1.399959,"marketCap":87816285},{"date":"2023-03-10","current":0.97245,"twenty":0.987222,"median":1.003226,"eighty":1.009383,"marketCap":86718581},{"date":"2023-03-17","current":0.947854,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":84523174},{"date":"2023-03-24","current":0.984771,"twenty":-13.44193,"median":1.613381,"eighty":5.010431,"marketCap":87816285},{"date":"2023-03-31","current":10.335104,"twenty":-13.441889,"median":1.680778,"eighty":5.024205,"marketCap":91109396},{"date":"2023-04-06","current":9.338997,"twenty":-13.441847,"median":1.720803,"eighty":5.042855,"marketCap":82327767},{"date":"2023-04-14","current":8.84094,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":77936953},{"date":"2023-04-21","current":9.214548,"twenty":-13.44193,"median":1.640753,"eighty":5.013919,"marketCap":81230064},{"date":"2023-04-28","current":8.965449,"twenty":-13.44193,"median":1.640753,"eighty":5.087349,"marketCap":79034656},{"date":"2023-05-05","current":8.593957,"twenty":-13.44193,"median":1.640753,"eighty":5.128077,"marketCap":75741546},{"date":"2023-05-12","current":8.482475,"twenty":-13.44193,"median":1.640753,"eighty":5.280385,"marketCap":74643842},{"date":"2023-05-19","current":8.865379,"twenty":-13.44193,"median":1.640753,"eighty":5.694718,"marketCap":77936953},{"date":"2023-05-25","current":8.484175,"twenty":-13.441889,"median":1.680778,"eighty":6.284153,"marketCap":74643842},{"date":"2023-06-02","current":8.612185,"twenty":-13.44193,"median":1.640753,"eighty":8.482475,"marketCap":75741546},{"date":"2023-06-09","current":8.731781,"twenty":-13.44193,"median":1.640753,"eighty":8.490132,"marketCap":76839249},{"date":"2023-06-16","current":8.997024,"twenty":-13.44193,"median":1.640753,"eighty":8.612185,"marketCap":79034656},{"date":"2023-06-23","current":8.737747,"twenty":-13.44193,"median":1.640753,"eighty":8.716395,"marketCap":76839249},{"date":"2023-06-29","current":8.98532,"twenty":-13.44193,"median":1.640753,"eighty":8.72795,"marketCap":79034656},{"date":"2023-07-07","current":8.747264,"twenty":-13.44193,"median":1.640753,"eighty":8.734532,"marketCap":76839249},{"date":"2023-07-14","current":8.747331,"twenty":-13.44193,"median":1.640753,"eighty":8.738135,"marketCap":76839249},{"date":"2023-07-21","current":8.882047,"twenty":-13.44193,"median":1.640753,"eighty":8.74171,"marketCap":77936953},{"date":"2023-07-28","current":8.89491,"twenty":-13.44193,"median":1.640753,"eighty":8.747331,"marketCap":77936953},{"date":"2023-08-04","current":9.390387,"twenty":-13.44193,"median":1.640753,"eighty":8.807744,"marketCap":82327767},{"date":"2023-08-11","current":8.751358,"twenty":-13.44193,"median":1.640753,"eighty":8.840967,"marketCap":76839249},{"date":"2023-08-18","current":8.735794,"twenty":-13.44193,"median":1.640753,"eighty":8.841019,"marketCap":76839249},{"date":"2023-08-25","current":-6.82576,"twenty":-13.44193,"median":1.613381,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-01","current":-6.824872,"twenty":-13.44193,"median":1.546704,"eighty":8.841019,"marketCap":76839249},{"date":"2023-09-08","current":-6.635204,"twenty":-13.44193,"median":1.506615,"eighty":8.841019,"marketCap":74643842},{"date":"2023-09-15","current":-6.057905,"twenty":-13.44193,"median":1.466624,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-22","current":-6.06442,"twenty":-13.44193,"median":1.440088,"eighty":8.841019,"marketCap":68057621},{"date":"2023-09-29","current":-6.447181,"twenty":-13.441889,"median":1.427016,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-06","current":-6.641727,"twenty":-13.441889,"median":1.426626,"eighty":8.841007,"marketCap":74643842},{"date":"2023-10-13","current":-6.452933,"twenty":-13.441889,"median":1.401764,"eighty":8.841007,"marketCap":72448435},{"date":"2023-10-20","current":-6.648451,"twenty":-13.441847,"median":1.387795,"eighty":8.840996,"marketCap":74643842},{"date":"2023-10-27","current":-6.650032,"twenty":-13.441889,"median":1.386623,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-03","current":-6.647593,"twenty":-13.441889,"median":1.366653,"eighty":8.841007,"marketCap":74643842},{"date":"2023-11-10","current":-5.875683,"twenty":-13.441889,"median":1.359958,"eighty":8.841007,"marketCap":65862214},{"date":"2023-11-17","current":-6.278036,"twenty":-13.441889,"median":1.340343,"eighty":8.841007,"marketCap":70253028},{"date":"2023-11-24","current":-6.379975,"twenty":-13.441889,"median":1.333289,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-01","current":-6.460596,"twenty":-13.441889,"median":1.313576,"eighty":8.841007,"marketCap":72448435},{"date":"2023-12-08","current":-6.366056,"twenty":-13.441889,"median":1.30669,"eighty":8.841007,"marketCap":71350731},{"date":"2023-12-15","current":-6.174312,"twenty":-13.441889,"median":1.255248,"eighty":8.841007,"marketCap":69155324},{"date":"2023-12-22","current":-5.970889,"twenty":-13.441889,"median":1.231307,"eighty":8.841007,"marketCap":66959917},{"date":"2023-12-29","current":-6.07115,"twenty":-13.441889,"median":1.21878,"eighty":8.841007,"marketCap":68057621},{"date":"2024-01-05","current":-6.366488,"twenty":-13.441889,"median":1.14486,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-12","current":-6.358648,"twenty":-13.441889,"median":1.064796,"eighty":8.841007,"marketCap":71350731},{"date":"2024-01-19","current":-6.456407,"twenty":-13.441889,"median":1.041195,"eighty":8.841007,"marketCap":72448435},{"date":"2024-01-26","current":-6.85348,"twenty":-13.441889,"median":1.022207,"eighty":8.841007,"marketCap":76839249},{"date":"2024-02-02","current":-6.945067,"twenty":-13.441889,"median":1.005356,"eighty":8.841007,"marketCap":77936953},{"date":"2024-02-09","current":-6.847302,"twenty":-13.441775,"median":0.993838,"eighty":8.840976,"marketCap":76839249},{"date":"2024-02-16","current":-6.845726,"twenty":-13.441847,"median":0.988822,"eighty":8.840996,"marketCap":76839249},{"date":"2024-02-23","current":-6.843565,"twenty":-13.441847,"median":0.984803,"eighty":8.840996,"marketCap":76839249},{"date":"2024-03-01","current":-7.034708,"twenty":-13.441806,"median":0.977723,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-08","current":-7.042344,"twenty":-13.441806,"median":0.97251,"eighty":8.840985,"marketCap":79034656},{"date":"2024-03-15","current":-7.236623,"twenty":-13.441806,"median":0.968125,"eighty":8.840985,"marketCap":81230064},{"date":"2024-03-22","current":-6.846487,"twenty":-13.441806,"median":0.957797,"eighty":8.840985,"marketCap":76839249},{"date":"2024-03-28","current":-6.646548,"twenty":-13.441806,"median":0.953711,"eighty":8.757967,"marketCap":74643842},{"date":"2024-04-05","current":-2.469841,"twenty":-13.44193,"median":0.947854,"eighty":8.747338,"marketCap":76839249},{"date":"2024-04-12","current":-2.537843,"twenty":-13.441889,"median":0.931467,"eighty":8.74717,"marketCap":79034656},{"date":"2024-04-19","current":-2.539626,"twenty":-13.441889,"median":0.921355,"eighty":8.740588,"marketCap":79034656},{"date":"2024-04-26","current":-2.50523,"twenty":-13.441806,"median":0.917463,"eighty":8.738081,"marketCap":77936953},{"date":"2024-05-03","current":-2.367686,"twenty":-13.441806,"median":0.90912,"eighty":8.735794,"marketCap":73546139},{"date":"2024-05-10","current":-2.509442,"twenty":-13.441806,"median":0.887601,"eighty":8.731781,"marketCap":77936953},{"date":"2024-05-17","current":-2.548915,"twenty":-13.441806,"median":0.886309,"eighty":8.728395,"marketCap":79034656},{"date":"2024-05-24","current":-2.652893,"twenty":-13.441806,"median":0.884521,"eighty":8.71642,"marketCap":82327767},{"date":"2024-05-31","current":-2.650232,"twenty":-13.441806,"median":0.873978,"eighty":8.613813,"marketCap":82327767},{"date":"2024-06-07","current":-2.68779,"twenty":-13.441806,"median":0.863957,"eighty":8.593552,"marketCap":83425471},{"date":"2024-06-14","current":-2.581673,"twenty":-13.441806,"median":0.862297,"eighty":8.484879,"marketCap":80132360},{"date":"2024-06-21","current":-3.008588,"twenty":-13.441806,"median":0.847049,"eighty":8.226691,"marketCap":93304803},{"date":"2024-06-28","current":-2.652852,"twenty":-13.441806,"median":0.837044,"eighty":5.827231,"marketCap":82327767},{"date":"2024-07-05","current":-2.652808,"twenty":-13.441806,"median":0.820259,"eighty":5.338054,"marketCap":82327767},{"date":"2024-07-12","current":-2.653406,"twenty":-13.441806,"median":0.812464,"eighty":5.1377,"marketCap":82327767},{"date":"2024-07-19","current":-2.652662,"twenty":-13.441806,"median":0.741794,"eighty":5.016173,"marketCap":82327767},{"date":"2024-07-26","current":-2.97202,"twenty":-13.441806,"median":0.680738,"eighty":4.811191,"marketCap":92207099},{"date":"2024-08-02","current":-3.180885,"twenty":-13.441806,"median":-2.383058,"eighty":4.738438,"marketCap":98793321},{"date":"2024-08-09","current":-3.189774,"twenty":-13.441806,"median":-2.433307,"eighty":4.693804,"marketCap":98793321},{"date":"2024-08-16","current":-4.180582,"twenty":-13.441806,"median":-2.472725,"eighty":4.635464,"marketCap":129529021},{"date":"2024-08-23","current":-5.313856,"twenty":-13.441806,"median":-2.50523,"eighty":4.538758,"marketCap":164655535},{"date":"2024-08-30","current":-14.38034,"twenty":-13.451852,"median":-2.509647,"eighty":4.512411,"marketCap":192098124},{"date":"2024-09-06","current":-14.71377,"twenty":-13.85818,"median":-2.543571,"eighty":4.456967,"marketCap":196488938},{"date":"2024-09-13","current":-14.864403,"twenty":-13.972125,"median":-2.581673,"eighty":4.397391,"marketCap":198684345},{"date":"2024-09-20","current":-9.536563,"twenty":-13.99482,"median":-2.646136,"eighty":4.374111,"marketCap":127333613},{"date":"2024-09-27","current":-10.62702,"twenty":-13.99482,"median":-2.651335,"eighty":4.374111,"marketCap":141603760},{"date":"2024-10-04","current":-9.406267,"twenty":-13.99482,"median":-2.652261,"eighty":4.369611,"marketCap":125138206},{"date":"2024-10-10","current":-10.72164,"twenty":-13.9791,"median":-2.652808,"eighty":4.369404,"marketCap":142701463},{"date":"2024-10-18","current":-11.704611,"twenty":-13.99482,"median":-2.652961,"eighty":4.369611,"marketCap":155873906},{"date":"2024-10-25","current":-11.957183,"twenty":-13.99482,"median":-2.653715,"eighty":4.369611,"marketCap":159167017},{"date":"2024-11-01","current":-14.012274,"twenty":-14.023177,"median":-2.68779,"eighty":4.369611,"marketCap":186609606},{"date":"2024-11-08","current":-14.016655,"twenty":-14.063916,"median":-2.723544,"eighty":4.354065,"marketCap":186609606},{"date":"2024-11-15","current":-12.35157,"twenty":-14.063916,"median":-2.934286,"eighty":4.330848,"marketCap":164655535},{"date":"2024-11-22","current":-10.5383,"twenty":-14.063916,"median":-3.008588,"eighty":4.330848,"marketCap":140506056},{"date":"2024-11-29","current":-9.878781,"twenty":-14.063916,"median":-3.189774,"eighty":4.3252,"marketCap":131724428},{"date":"2024-12-06","current":-10.375439,"twenty":-14.063916,"median":-3.368998,"eighty":4.274398,"marketCap":138310649},{"date":"2024-12-13","current":-8.736178,"twenty":-14.063916,"median":-5.280388,"eighty":4.008324,"marketCap":116356578},{"date":"2024-12-20","current":-8.575039,"twenty":-14.063916,"median":-5.877007,"eighty":3.843029,"marketCap":114161171},{"date":"2024-12-27","current":-8.579697,"twenty":-14.063916,"median":-5.974452,"eighty":3.653102,"marketCap":114161171},{"date":"2025-01-03","current":-8.734582,"twenty":-14.063916,"median":-6.064334,"eighty":3.340119,"marketCap":116356578},{"date":"2025-01-10","current":-9.058086,"twenty":-14.063916,"median":-6.067826,"eighty":3.315794,"marketCap":120747392},{"date":"2025-01-17","current":-8.639383,"twenty":-14.063916,"median":-6.167627,"eighty":3.258882,"marketCap":115258874},{"date":"2025-01-24","current":-9.871742,"twenty":-14.063916,"median":-6.173007,"eighty":3.211152,"marketCap":131724428},{"date":"2025-01-28","current":-9.87306,"twenty":-14.06368,"median":-6.173485,"eighty":3.195776,"marketCap":131724428},{"date":"2025-02-07","current":-11.521233,"twenty":-14.064151,"median":-6.272719,"eighty":2.941807,"marketCap":153678499},{"date":"2025-02-14","current":-10.693673,"twenty":-14.064151,"median":-6.314631,"eighty":2.830757,"marketCap":142701463},{"date":"2025-02-21","current":-11.043421,"twenty":-14.064151,"median":-6.358973,"eighty":1.804056,"marketCap":147092278},{"date":"2025-02-28","current":-11.537413,"twenty":-14.064151,"median":-6.373496,"eighty":1.584509,"marketCap":153678499},{"date":"2025-03-07","current":-14.594413,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":194293531},{"date":"2025-03-14","current":14.239673,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":188805013},{"date":"2025-03-21","current":18.047076,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":239299377},{"date":"2025-03-28","current":16.96269,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":225029231},{"date":"2025-04-03","current":16.70129,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":221736120},{"date":"2025-04-11","current":16.417002,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":217345306},{"date":"2025-04-17","current":15.666959,"twenty":-14.067773,"median":-6.412324,"eighty":1.533615,"marketCap":207465974},{"date":"2025-04-25","current":15.342064,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":203075160},{"date":"2025-05-02","current":15.097301,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":199782049},{"date":"2025-05-09","current":13.906138,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":184414199},{"date":"2025-05-16","current":14.012651,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":186609606},{"date":"2025-05-23","current":16.112499,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":215149899},{"date":"2025-05-30","current":15.019443,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":200879752},{"date":"2025-06-06","current":15.663823,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":209661381},{"date":"2025-06-13","current":15.328868,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":205270567},{"date":"2025-06-20","current":15.491925,"twenty":-14.069384,"median":-6.445218,"eighty":1.517505,"marketCap":207465974},{"date":"2025-06-27","current":14.672302,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":196488938},{"date":"2025-07-04","current":15.327755,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":205270567},{"date":"2025-07-11","current":14.999946,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":200879752},{"date":"2025-07-18","current":14.101112,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":188805013},{"date":"2025-07-25","current":14.344229,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":192098124},{"date":"2025-08-01","current":13.770425,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":184414199},{"date":"2025-08-08","current":13.606751,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":182218792},{"date":"2025-08-15","current":13.962925,"twenty":-14.068579,"median":-6.443256,"eighty":1.528,"marketCap":186609606},{"date":"2025-08-22","current":-17.890576,"twenty":-14.145088,"median":-6.449454,"eighty":1.507166,"marketCap":178925681},{"date":"2025-08-29","current":-16.171743,"twenty":-14.266748,"median":-6.450839,"eighty":1.501531,"marketCap":161362424},{"date":"2025-09-05","current":-15.610469,"twenty":-14.54426,"median":-6.450839,"eighty":1.501531,"marketCap":155873906},{"date":"2025-09-12","current":-15.413879,"twenty":-14.689437,"median":-6.450839,"eighty":1.501531,"marketCap":153678499},{"date":"2025-09-19","current":-16.870639,"twenty":-14.865303,"median":-6.450839,"eighty":1.501531,"marketCap":167948645},{"date":"2025-09-26","current":-20.28092,"twenty":-14.931129,"median":-6.450839,"eighty":1.501531,"marketCap":201977456},{"date":"2025-10-03","current":-19.172807,"twenty":-15.08147,"median":-6.451886,"eighty":1.498988,"marketCap":191000420},{"date":"2025-10-10","current":-18.737807,"twenty":-15.272806,"median":-6.450839,"eighty":1.501531,"marketCap":186609606},{"date":"2025-10-17","current":-17.656506,"twenty":-15.40128,"median":-6.450839,"eighty":1.501531,"marketCap":175632570},{"date":"2025-10-24","current":-17.987843,"twenty":-15.667747,"median":-6.450839,"eighty":1.501531,"marketCap":178925681},{"date":"2025-10-31","current":-18.433651,"twenty":-15.79151,"median":-6.450839,"eighty":1.501531,"marketCap":183316495},{"date":"2025-11-07","current":-17.647945,"twenty":-16.072426,"median":-6.450839,"eighty":1.501531,"marketCap":175632570},{"date":"2025-11-14","current":-16.775904,"twenty":-16.427888,"median":-6.450839,"eighty":1.501531,"marketCap":166850942},{"date":"2025-11-21","current":-18.07055,"twenty":-16.762072,"median":-6.450839,"eighty":1.501531,"marketCap":180023385},{"date":"2025-11-28","current":-18.40934,"twenty":-17.135124,"median":-6.450839,"eighty":1.501531,"marketCap":183316495},{"date":"2025-12-05","current":-18.072361,"twenty":-17.258235,"median":-6.450839,"eighty":1.501531,"marketCap":180023385},{"date":"2025-12-12","current":-17.963295,"twenty":-17.464296,"median":-6.450839,"eighty":1.501531,"marketCap":178925681},{"date":"2025-12-19","current":-17.855133,"twenty":-17.731093,"median":-6.450839,"eighty":1.501531,"marketCap":177827978},{"date":"2025-12-24","current":-17.976716,"twenty":-17.848783,"median":-6.450839,"eighty":1.501531,"marketCap":178925681},{"date":"2026-01-02","current":-17.850086,"twenty":-17.854651,"median":-6.450147,"eighty":1.504073,"marketCap":177827978},{"date":"2026-01-09","current":-17.609848,"twenty":-17.852214,"median":-6.450147,"eighty":1.504073,"marketCap":175632570},{"date":"2026-01-16","current":-17.377192,"twenty":-17.832914,"median":-6.450147,"eighty":1.504073,"marketCap":173437163},{"date":"2026-01-23","current":-17.487398,"twenty":-17.6247,"median":-6.450147,"eighty":1.504073,"marketCap":174534867},{"date":"2026-01-30","current":-17.359582,"twenty":-17.607734,"median":-6.450147,"eighty":1.504073,"marketCap":173437163},{"date":"2026-02-06","current":-17.341119,"twenty":-17.575832,"median":-6.450147,"eighty":1.504073,"marketCap":173437163},{"date":"2026-02-13","current":-17.004654,"twenty":-17.494543,"median":-6.450839,"eighty":1.501531,"marketCap":170144053},{"date":"2026-02-20","current":-16.90046,"twenty":-17.486912,"median":-6.449454,"eighty":1.506615,"marketCap":169046349},{"date":"2026-02-27","current":-15.675972,"twenty":-17.377192,"median":-6.449454,"eighty":1.506615,"marketCap":156971610},{"date":"2026-03-06","current":-14.921167,"twenty":-17.341119,"median":-6.449454,"eighty":1.506615,"marketCap":149287685},{"date":"2026-03-13","current":-15.448809,"twenty":-17.239926,"median":-6.449454,"eighty":1.506615,"marketCap":154776203},{"date":"2026-03-20","current":-15.87535,"twenty":-17.219215,"median":-6.449454,"eighty":1.506615,"marketCap":159167017},{"date":"2026-03-27","current":-16.437507,"twenty":-17.217375,"median":-6.449454,"eighty":1.506615,"marketCap":164655535},{"date":"2026-04-02","current":-62.383253,"twenty":-17.239926,"median":-6.449454,"eighty":1.506615,"marketCap":174534867},{"date":"2026-04-10","current":-66.325939,"twenty":-17.310657,"median":-6.449454,"eighty":1.506615,"marketCap":185511902},{"date":"2026-04-17","current":-61.303207,"twenty":-17.341119,"median":-6.449454,"eighty":1.506615,"marketCap":171241756},{"date":"2026-04-24","current":-57.709914,"twenty":-17.377192,"median":-6.449454,"eighty":1.506615,"marketCap":161362424},{"date":"2026-04-30","current":-56.520975,"twenty":-17.483071,"median":-6.449454,"eighty":1.506615,"marketCap":158069313},{"date":"2026-05-08","current":-62.040541,"twenty":-17.5602,"median":-6.448317,"eighty":1.506799,"marketCap":173437163},{"date":"2026-05-15","current":-60.06358,"twenty":-17.598375,"median":-6.448317,"eighty":1.506799,"marketCap":167948645},{"date":"2026-05-22","current":-61.222772,"twenty":-17.621405,"median":-6.449454,"eighty":1.506615,"marketCap":171241756},{"date":"2026-05-29","current":-57.296772,"twenty":-17.721039,"median":-6.448317,"eighty":1.506799,"marketCap":160264720},{"date":"2026-06-05","current":-59.257024,"twenty":-17.84937,"median":-6.448317,"eighty":1.506799,"marketCap":165753238},{"date":"2026-06-12","current":-53.751745,"twenty":-17.90512,"median":-6.448317,"eighty":1.506799,"marketCap":150385388},{"date":"2026-06-18","current":-57.278496,"twenty":-17.976716,"median":-6.449454,"eighty":1.506615,"marketCap":160264720},{"date":"2026-06-26","current":-44.313555,"twenty":-17.990042,"median":-6.448317,"eighty":1.506799,"marketCap":124040503},{"date":"2026-07-03","current":-44.694651,"twenty":-18.065665,"median":-6.448317,"eighty":1.506799,"marketCap":125138206},{"date":"2026-07-10","current":-46.2986,"twenty":-18.073513,"median":-6.448317,"eighty":1.506799,"marketCap":129529021},{"date":"2026-07-17","current":-60.795322,"twenty":-18.092089,"median":-6.448317,"eighty":1.506799,"marketCap":170144053},{"date":"2026-07-24","current":-57.646248,"twenty":-18.184119,"median":-6.448317,"eighty":1.506799,"marketCap":161362424},{"date":"2026-07-31","current":-56.844764,"twenty":-18.267953,"median":-6.447181,"eighty":1.506982,"marketCap":159167017},{"date":"2026-08-07","current":-56.832083,"twenty":-18.329616,"median":-6.447181,"eighty":1.506982,"marketCap":159167017},{"date":"2026-08-14","current":-57.209297,"twenty":-18.420003,"median":-6.447181,"eighty":1.506982,"marketCap":160264720},{"date":"2026-08-19","current":-58.03914,"twenty":-18.470982,"median":-6.447181,"eighty":1.506982,"marketCap":162460128}],"updateTime":1787225800036},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23776097,"yearFounded":2001,"employeeNum":18,"address":"Sun Hung Kai Centre,Rooms 1405-1412, 14th Floor,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3184 0755","officeFax":"852 3184 0750","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.couragemarine.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0452},{"period":"3month","weight":-0.0513},{"period":"6month","weight":-0.039},{"period":"1year","weight":-0.119},{"period":"ytd","weight":-0.0864}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0225},{"period":"3month","weight":0.0036},{"period":"6month","weight":-0.0271},{"period":"1year","weight":0.0212},{"period":"ytd","weight":0.0027}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"勇利投资集团有限公司（原名：勇利航业集团有限公司）是一家主要从事海上运输服务业务的投资控股公司。该公司通过四个分部运营业务。海运分部主要从事海运业务，同时提供船舶租赁活动。物业持有及投资分部主要从事投资物业业务。商品贸易分部主要从事电子组件的贸易业务。投资控股分部主要从事投资控股业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.000119},{"month":2,"riseRate":0.5,"avgChangeRate":0.082116},{"month":3,"riseRate":0.461538,"avgChangeRate":0.059791},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.083113},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.058706},{"month":6,"riseRate":0.357143,"avgChangeRate":0.073921},{"month":7,"riseRate":0.4,"avgChangeRate":0.213618},{"month":8,"riseRate":0.1875,"avgChangeRate":-0.074351},{"month":9,"riseRate":0.428571,"avgChangeRate":0.012288},{"month":10,"riseRate":0.5,"avgChangeRate":0.028972},{"month":11,"riseRate":0.4,"avgChangeRate":0.019756},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.02615}],"exchange":"SEHK","name":"勇利投资","nameEN":"COURAGE INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01145\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘赛囡","position":"董事会主席，执行董事，提名委员会主席"},{"name":"胡英厦","position":"执行董事"},{"name":"朱皋鸣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"邱毅勇","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"邓邦豪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"胡英厦","position":"行政总裁"},{"name":"陈淑正","position":"公司秘书"},{"name":"李碧萍","position":"副公司秘书"}]}}}