港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中联重科

5.740

+0.0100.17%

成交量：523.80万

成交额：3,002.67万

市值：498.12亿

市盈率：13.05

高：5.780

开：5.730

低：5.680

收：5.730

数据加载中...

总览公司新闻公告

中联重科收盘上涨2.06%，滚动市盈率17.11倍，总市值602.25亿元

中联重科盘中异动股价大涨5.06%

中联重科04月07日主力净流出1826万元散户资金买入

港股异动 | 工程机械股集体下跌机构称直接出口成本承受难度大对美敞口较小总体风险可控

中联重科盘中异动急速下挫7.93%

中联重科申请空气悬架系统等专利，有效延长空气弹簧总成使用寿命

“中国技术” +“德国资源”，这家湘企成为优秀样本

港股异动 | 中联重科(01157)午后涨超5% 高毛利的海外业务占比超51% 拉动公司盈利能力整体提升

中联重科安徽工业车辆取得门架挂链板结构及叉车专利，提高材料利用率

中联重科03月31日遭主力抛售78万元

沪深300机械制造指数报6055.71点，前十大权重包含中联重科等

港股概念追踪|1+2月挖机海关出口同比高增机构看好国内工程机械超预期复苏（附概念股）

【私募调研记录】景林资产调研中联重科

证星私募调研

【光大机械&海外】中联重科（A+H）：新兴潜力业务稳健发展，海外市场持续突破

招银国际：升中联重科目标价至7.4港元评级“买入”

中联重科03月27日主力净流出1692万元散户资金买入

招银国际：升中联重科(01157)目标价至7.4港元评级“买入”

《大行》招银国际升中联重科(01157.HK)目标价至7.4元评级“买入”

阿斯达克财经

中联重科去年国内营收降逾两成外销占比过半预计今年稳增长

《大行》花旗升中联重科(01157.HK)目标价至6.4元评级“中性”

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01157/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","market":"HK","secType":"STK","nameCN":"中联重科","latestPrice":5.74,"timestamp":1746691696014,"preClose":5.73,"halted":0,"volume":5238000,"delay":0,"floatShares":1582000000,"shares":8677992236,"eps":0.4400004663599055,"marketStatus":"未开盘","change":0.01,"latestTime":"05-08 16:08:16","open":5.73,"high":5.78,"low":5.68,"amount":30026671,"amplitude":0.017452,"askPrice":5.74,"askSize":27800,"bidPrice":5.73,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.49475906098433037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":5.73,"dividendRate":0.055653,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.6398748141935724,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000157","market":"SZ","secType":"STK","nameCN":"中联重科","latestPrice":7.6,"timestamp":1746687600000,"preClose":7.54,"halted":0,"volume":33778900,"delay":0,"premium":"-29.62"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","floatShares":1582000000,"roa":"1.41%","roe":"7.45%","lyrEps":0.44,"volumeRatio":0.6398748141935724,"shares":8677992236,"dividePrice":0.321952,"high":5.78,"amplitude":0.017452,"preClose":5.73,"low":5.68,"week52Low":3.62,"pbRate":"0.80","psRate":"1.01","week52High":6.76,"institutionHeld":0,"latestPrice":5.74,"committee":-0.553073,"eps":0.4400004663599055,"divideRate":0.055653,"volume":5238000,"delay":0,"ttmEps":0.49475906098433037,"open":5.73,"prevYearClose":5.7,"prevWeekClose":5.73,"prevMonthClose":5.59,"prevQuarterClose":5.72,"fiveDayClose":5.56,"twentyDayClose":5.8,"sixtyDayClose":5.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01157\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525785960","title":"中联重科收盘上涨2.06%，滚动市盈率17.11倍，总市值602.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525785960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525785960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:10","pubTimestamp":1744099824,"startTime":"0","endTime":"0","summary":"4月8日，中联重科今日收盘6.94元，上涨2.06%，滚动市盈率PE达到17.11倍，总市值602.25亿元。截至2024年年报，共有494家机构持仓中联重科，其中基金485家、其他8家、券商1家，合计持股数404977.11万股，持股市值292.80亿元。公司成功入选工信部2024年度首批卓越级智能工厂，中联重科土方机械有限公司入选工信部2024年度绿色制造工厂，公司已累计斩获5个国家级绿色工厂。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08161049378379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0251","01157","BK0000","BK0196","IE0034224299.USD","BK1505","BK1548","BK0012","BK0005","BK1171","SGXZ49509284.SGD","BK0028","BK0188","SGXZ81163826.USD","000157","SG9999014674.SGD","BK0183"],"gpt_icon":0},{"id":"2525835367","title":"中联重科盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:06","pubTimestamp":1744088786,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时06分，中联重科股票出现异动，股价快速上涨5.06%。截至发稿，该股报5.190港元/股，成交量1304.81万股，换手率0.82%，振幅4.45%。资金方面，该股资金流入4033.33万港元，流出2006.14万港元。中联重科股票所在的重型机械行业中，整体涨幅为0.14%。其相关个股中，第一拖拉机股份、中联重科、中国鹏飞集团涨幅较大，振幅较大的相关个股有第一拖拉机股份、三一国际、昊天国际建投，振幅分别为14.64%、14.22%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130626a6b395e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130626a6b395e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1548","IE0034224299.USD","BK1505","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525163410","title":"中联重科04月07日主力净流出1826万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525163410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525163410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013790,"startTime":"0","endTime":"0","summary":"04月07日, 中联重科股价跌14.83%，报收4.94元，成交金额2.10亿元，换手率2.63%，振幅8.62%，量比2.93。中联重科今日主力资金净流出1826万元，上一交易日主力净流入778万元。该股近5个交易日下跌14.71%，主力资金累计净流入2099万元；近20日主力资金累计净流出4213万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170756a450a95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170756a450a95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","01157","IE0034224299.USD","SG9999014674.SGD","BK1505","BK1171"],"gpt_icon":0},{"id":"2525766032","title":"港股异动 | 工程机械股集体下跌 机构称直接出口成本承受难度大 对美敞口较小总体风险可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766032","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:39","pubTimestamp":1743993589,"startTime":"0","endTime":"0","summary":"消息面上，近期美国对工程机械产品加征的关税政策引发市场关注。东吴证券指出，加上这次新的关税，工程机械国内对美出口关税达到79%，直接出口成本承受难度大，但几家工程机械对美敞口小，总体风险可控。中联重科德国工厂二期项目计划总投资超过5000万欧元，建成后将新增塔式起重机、汽车起重机、混凝土机械等产品，并建立欧洲区域的研发、制造、营销及服务中心，将增强中联重科在欧洲的交付能力和本地响应速度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01157","BK1183","BK1587","BK1548","159542","03808","02155","00631","BK1505","IE0034224299.USD","LU0173614495.USD","LU0287142896.SGD","SG9999011746.SGD","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525035703","title":"中联重科盘中异动 急速下挫7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中联重科股票出现波动，股价快速下挫7.93%。截至发稿，该股报5.340港元/股，成交量23.7万股，换手率0.01%，振幅1.55%。中联重科股票所在的重型机械行业中，整体跌幅为0.33%。其相关个股中，宏信建发、兴铭控股、明梁控股涨幅较大，振幅较大的相关个股有铁建装备、中国龙工、森松国际，振幅分别为5.26%、2.46%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093008a450246e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093008a450246e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","01157","SG9999014674.SGD","BK1171","IE0034224299.USD","BK1505"],"gpt_icon":0},{"id":"2524027665","title":"中联重科申请空气悬架系统等专利，有效延长空气弹簧总成使用寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:02","pubTimestamp":1743753761,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，中联重科股份有限公司申请一项名为“空气悬架系统、车辆底盘和新能源作业车”的专利，公开号 CN 119749128 A，申请日期为2024年12月。通过天眼查大数据分析，中联重科股份有限公司共对外投资了105家企业，参与招投标项目5000次，财产线索方面有商标信息1177条，专利信息5000条，此外企业还拥有行政许可638个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04160249303291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","SGXZ81163826.USD","BK1548","BK0251","BK0028","000157","BK0000","SG9999014674.SGD","BK0012","01157","BK0183","BK1171","IE0034224299.USD","BK0005","BK1505","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2524479785","title":"“中国技术” +“德国资源”，这家湘企成为优秀样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479785","media":"湖南日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:37","pubTimestamp":1743647820,"startTime":"0","endTime":"0","summary":"德国当地时间3月31日，中联重科德国工厂二期项目在瓦尔德劳贝尔斯海姆镇举行奠基仪式。这对相差60岁的“忘年之交”惺惺相惜、强强联手，实现了“中国技术”与“德国资源”的完美结合。来自德国的先进技术、管理经验以及市场资源，与湖南本地企业、科研机构以及政府部门展开了深入的合作与交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104310a6adedff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104310a6adedff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1505","SG9999014674.SGD","IE0034224299.USD","BK1548","BK1171"],"gpt_icon":0},{"id":"2524379484","title":"港股异动 | 中联重科(01157)午后涨超5% 高毛利的海外业务占比超51% 拉动公司盈利能力整体提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379484","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:40","pubTimestamp":1743572414,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中联重科午后涨超5%，截至发稿，涨4.28%，报5.85港元，成交额8745.22万港元。消息面上，中联重科全年实现营业总收入454.78亿元，同比下滑3.39%；归母净利润35.2亿元，同比增长0.41%。招银国际发布研报称，中联重科去年业绩表现逊于预期，主要是去年第四季海外收入增长放缓、其他收入减少以及库存周转天数增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK1548","01157","BK0012","BK0188","BK1171","BK0183","BK1505","SG9999014674.SGD","SGXZ49509284.SGD","BK0005","000157","BK0251","SGXZ81163826.USD","IE0034224299.USD","BK0028","BK0196"],"gpt_icon":0},{"id":"2524851024","title":"中联重科安徽工业车辆取得门架挂链板结构及叉车专利，提高材料利用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2524851024","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524851024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:12","pubTimestamp":1743567148,"startTime":"0","endTime":"0","summary":"金融界2025年4月2日消息，国家知识产权局信息显示，中联重科安徽工业车辆有限公司取得一项名为“门架挂链板结构及叉车”的专利，授权公告号CN 222699960 U，申请日期为2024年3月。本实用新型的门架挂链板结构，横板与立板设置为两个独立加工形成的部件且两者为焊接连接，可以提高材料利用率。通过天眼查大数据分析，中联重科安徽工业车辆有限公司共对外投资了1家企业，参与招投标项目15次，专利信息273条，此外企业还拥有行政许可5个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02121249239781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","BK0196","BK0183","000157","01157","BK0251","SGXZ49509284.SGD","BK1548","BK0188","IE0034224299.USD","BK1505","BK0012","SGXZ81163826.USD","BK0028","BK1171","BK0005","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523992321","title":"中联重科03月31日遭主力抛售78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409015,"startTime":"0","endTime":"0","summary":"03月31日, 中联重科股价跌1.04%，报收5.72元，成交金额6731万元，换手率0.75%，振幅3.46%，量比0.60。中联重科今日主力资金净流出78万元，连续3日净流出，上一交易日主力净流出841万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.82%。该股近5个交易日下跌6.96%，主力资金累计净流出1760万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2742万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170156a44857f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170156a44857f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","SG9999014674.SGD","IE0034224299.USD","BK1171","01157"],"gpt_icon":0},{"id":"2523623619","title":"沪深300机械制造指数报6055.71点，前十大权重包含中联重科等","url":"https://stock-news.laohu8.com/highlight/detail?id=2523623619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523623619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:18","pubTimestamp":1743405482,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300机械制造指数近一个月下跌0.36%，近三个月上涨4.99%，年至今上涨5.26%。从沪深300机械制造指数持仓样本的行业来看，工程机械占比26.89%、电动机与工控自动化占比17.81%、船舶及其他航运设备占比17.23%、商用车占比15.93%、城轨铁路占比14.03%、气液机械占比5.27%、其他专用机械占比2.84%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31151849167599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","399300","159919","BK1548","01157","CHAD","BK0188","CHAU","BK0028","BK0012","SGXZ49509284.SGD","000001.SH","BK0000","BK0183","BK1505","SG9999014674.SGD","BK1171","399233","BK0196","BK0251","BK0005","000157","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2523930758","title":"港股概念追踪|1+2月挖机海关出口同比高增   机构看好国内工程机械超预期复苏（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930758","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:11","pubTimestamp":1743387114,"startTime":"0","endTime":"0","summary":"2025年1-3月挖掘机累计内销35545台，同比+34%，累计出口24737台，同比+5%，国内外需求边际回暖开启共振。太平洋证券发布研报称，海关公布2025年1、2月挖机产品出口数据，同比继续高增长，目前海外对主机厂利润贡献很大，预计随着出口同比继续向上，这一比例有望继续提升。且下游各主要区域同比均呈现向好趋势，该行认为出口端利润率更高，今年在海外需求环境向好预期下，预计会对各主机厂业绩端形成积极影响，该行继续看好工程机械板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","159542","BK1548","YANG","03339","01157","BK1171","00564","HSCEI","IE0034224299.USD","00631","SG9999014674.SGD","HSTECH","BK1505"],"gpt_icon":1},{"id":"2522552820","title":"【私募调研记录】景林资产调研中联重科","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552820","media":"证星私募调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:00","pubTimestamp":1743120042,"startTime":"0","endTime":"0","summary":"根据市场公开信息及3月27日披露的机构调研信息，知名私募景林资产近期对1家上市公司进行了调研，相关名单如下：1）中联重科 调研纪要：中联重科积极推进国际化转型，通过拓展海外市场、提升品牌国际影响力，增强抗风险能力。这些考虑是上海景林做投资决定和估值过程中的核心。上海景林所管理的基金均给投资人创造了丰厚的长期回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032808090694c35dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032808090694c35dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1505","01157","BK1548","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522322828","title":"【光大机械&海外】中联重科（A+H）：新兴潜力业务稳健发展，海外市场持续突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322828","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:41","pubTimestamp":1743068466,"startTime":"0","endTime":"0","summary":"新兴业务稳健发展，传统优势业务市场地位保持稳固2024年公司工程机械业务营收403.6亿元，同比下降9.3%。公司新兴业务及海外出口潜力巨大，维持公司A股和H股“买入”评级。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175725a443ce6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175725a443ce6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","IE0034224299.USD","BK1505","BK1548","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522913347","title":"招银国际：升中联重科目标价至7.4港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522913347","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522913347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:03","pubTimestamp":1743066180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　招银国际发布研报称，中联重科（01157）去年业绩表现逊于预期，主要是去年第四季海外收入增长放缓、其他收入减少以及库存周转天数增加。该行指，将今年及明年盈利预测分别下调7%及8%，主要计入销量增长下调和海外扩张导致的分销费用增加。该行指，仍对集团以新兴经济体为主的海外增长战略持乐观态度；在库存方面，管理层有信心今年降低库存水平。该行将其H股目标价上调至7.4港元，认为业绩后回调带来买入机会，维持评级为“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraueh5064166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01157","000157"],"gpt_icon":0},{"id":"2522132284","title":"中联重科03月27日主力净流出1692万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063942,"startTime":"0","endTime":"0","summary":"03月27日, 中联重科股价跌2.52%，报收5.81元，成交金额8458万元，换手率0.92%，振幅3.69%，量比0.81。中联重科今日主力资金（超大单+大单）净流出1692万元，上一交易日主力净流入416万元。该股近5个交易日下跌9.38%，主力资金累计净流出1333万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4745万元，其中净流入天数为10日。该股主力净额占比0.18%（主力资金净额/流通市值），港股市场排名2631/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175113a6a5edfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175113a6a5edfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","SG9999014674.SGD","01157","BK1548","BK1171","BK1505"],"gpt_icon":0},{"id":"2522565341","title":"招银国际：升中联重科(01157)目标价至7.4港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:13","pubTimestamp":1743063191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，中联重科(01157)去年业绩表现逊于预期，主要是去年第四季海外收入增长放缓、其他收入减少以及库存周转天数增加。该行指，将今年及明年盈利预测分别下调7%及8%，主要计入销量增长下调和海外扩张导致的分销费用增加。该行指，仍对集团以新兴经济体为主的海外增长战略持乐观态度;在库存方面，管理层有信心今年降低库存水平。该行将其H股目标价上调至7.4港元，认为业绩后回调带来买入机会，维持评级为“买入”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01157","000157"],"gpt_icon":0},{"id":"2522144317","title":"《大行》招银国际升中联重科(01157.HK)目标价至7.4元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522144317","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522144317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:56","pubTimestamp":1743058560,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告指，中联重科(01157.HK) 去年业绩表现逊于预期，主要是去年第四季海外收入增长放缓、其他收入减少以及库存周转天数增加。该行指，将今年及明年盈利预测分别下调7%及8%，主要计入销量增长下调和海外扩张导致的分销费用增加。该行指，仍对集团以新兴经济体为主的海外增长战略持乐观态度；在库存方面，管理层有信心今年降低库存水平。该行将其H股目标价上调至7.4元，认为业绩后回调带来买入机会，维持评级为“买入”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190612160929570_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190612160929570_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01157","000157"],"gpt_icon":0},{"id":"2522385968","title":"中联重科去年国内营收降逾两成 外销占比过半预计今年稳增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385968","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"3月26日，中联重科（000157）在2024年业绩说明会上表示，截至2024年末，公司第二增长曲线的收入占比已超过48%，未来将大力培育土方机械、高空机械、农业机械、矿山机械等第二增长曲线，以及布局具身智能等未来产业作为第三增长曲线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263357063317.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357063317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01157"],"gpt_icon":0},{"id":"2522682819","title":"《大行》花旗升中联重科(01157.HK)目标价至6.4元  评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682819","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:22","pubTimestamp":1742973720,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，中联重科(01157.HK) 较低的ESOP开支和较高的海外收入增长可以支撑其今年的盈利增长。该行料集团今年净利润按年增长47%至51.7亿元人民币。花旗上调中联重科今明两年的每股盈测3%和2%，以反映较低的ESOP及较低的资产减值，但仍然关注集团相对较高的塔式起重机和高空作业平台(AWP)风险。该行上调集团目标价21%，由5.3元升至6.4元，续予“中性”评级。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210610173650258_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210610173650258_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428270/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000157","01157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01157\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01157","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-24","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"01157","amount":0.3507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"中联重科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.0634,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-26","value":0.1762,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-30","value":0.15,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-30","value":0.1716,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-30","value":0.2404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01157\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01157","date":"2025-05-07","current":15.389664,"percent":0.566314,"low":6.994854,"twenty":9.618026,"median":14.700439,"eighty":18.117201,"high":24.096488,"avg":14.135876,"sd":4.521118,"marketCap":66365604607.78},"quantilePoints":[{"date":"2020-05-08","current":11.3597,"twenty":10.109162,"median":10.797193,"eighty":11.4573,"marketCap":54714572384.98},{"date":"2020-05-15","current":11.365665,"twenty":10.142577,"median":10.839275,"eighty":11.459726,"marketCap":54526959682.6},{"date":"2020-05-22","current":10.647884,"twenty":10.148196,"median":10.858959,"eighty":11.459726,"marketCap":50919229122.55},{"date":"2020-05-29","current":10.603922,"twenty":10.173468,"median":10.819118,"eighty":11.453112,"marketCap":50628611636.58},{"date":"2020-06-05","current":10.53131,"twenty":10.252666,"median":10.797193,"eighty":11.440009,"marketCap":50648574557.1},{"date":"2020-06-12","current":10.336264,"twenty":10.303597,"median":10.773122,"eighty":11.421242,"marketCap":49705812051.31},{"date":"2020-06-19","current":10.620899,"twenty":10.303597,"median":10.767406,"eighty":11.412615,"marketCap":51167701953.55},{"date":"2020-06-26","current":10.25968,"twenty":10.294632,"median":10.73658,"eighty":11.410264,"marketCap":49382722332.53},{"date":"2020-07-03","current":11.844108,"twenty":10.294521,"median":10.73658,"eighty":11.413428,"marketCap":57096874951.46},{"date":"2020-07-10","current":12.724487,"twenty":10.297843,"median":10.768886,"eighty":11.463914,"marketCap":61925874096.89},{"date":"2020-07-17","current":13.468953,"twenty":10.310265,"median":10.77326,"eighty":11.550542,"marketCap":65653092923.03},{"date":"2020-07-24","current":13.608926,"twenty":10.314092,"median":10.798324,"eighty":11.57108,"marketCap":66075735852.28},{"date":"2020-07-31","current":13.625971,"twenty":10.315403,"median":10.83977,"eighty":11.582512,"marketCap":66546843268.28},{"date":"2020-08-07","current":13.543864,"twenty":10.32121,"median":10.874014,"eighty":11.735808,"marketCap":66217209167.89},{"date":"2020-08-14","current":13.33029,"twenty":10.334878,"median":10.914202,"eighty":11.932717,"marketCap":65336499430.37},{"date":"2020-08-21","current":10.386597,"twenty":10.33874,"median":10.928769,"eighty":12.50664,"marketCap":67637314675.87},{"date":"2020-08-28","current":10.705809,"twenty":10.349075,"median":10.914202,"eighty":12.140458,"marketCap":70260211966.71},{"date":"2020-09-04","current":10.481484,"twenty":10.353099,"median":10.874014,"eighty":11.964714,"marketCap":69021043711.77},{"date":"2020-09-11","current":9.938561,"twenty":10.32121,"median":10.83977,"eighty":11.932717,"marketCap":65515997836.04},{"date":"2020-09-18","current":10.525977,"twenty":10.314092,"median":10.798324,"eighty":11.911849,"marketCap":70061001794.47},{"date":"2020-09-25","current":9.970207,"twenty":10.294521,"median":10.77326,"eighty":11.876586,"marketCap":65834567061.82},{"date":"2020-09-30","current":9.988126,"twenty":10.264492,"median":10.771676,"eighty":11.852228,"marketCap":66267475554.1},{"date":"2020-10-09","current":10.262734,"twenty":10.23911,"median":10.764405,"eighty":11.761232,"marketCap":69069712686.65},{"date":"2020-10-16","current":10.90329,"twenty":10.256972,"median":10.749402,"eighty":11.721695,"marketCap":73350636167.41},{"date":"2020-10-23","current":9.85414,"twenty":10.256972,"median":10.723147,"eighty":11.638123,"marketCap":66395361099.18},{"date":"2020-10-30","current":8.150819,"twenty":10.188608,"median":10.705809,"eighty":11.613797,"marketCap":62150590562.11},{"date":"2020-11-06","current":8.328429,"twenty":10.143721,"median":10.645544,"eighty":11.59415,"marketCap":64247406539.79},{"date":"2020-11-13","current":8.276338,"twenty":10.085946,"median":10.636732,"eighty":11.581335,"marketCap":63899194579.49},{"date":"2020-11-20","current":8.647097,"twenty":10.04407,"median":10.626243,"eighty":11.579821,"marketCap":67180387178.03},{"date":"2020-11-27","current":9.153085,"twenty":9.961515,"median":10.620899,"eighty":11.577559,"marketCap":70945276984.61},{"date":"2020-12-04","current":11.225935,"twenty":9.961515,"median":10.622511,"eighty":11.574094,"marketCap":87637949048.07},{"date":"2020-12-11","current":10.655022,"twenty":9.980958,"median":10.627993,"eighty":11.574094,"marketCap":82981943337.71},{"date":"2020-12-18","current":10.300039,"twenty":9.999736,"median":10.622511,"eighty":11.567861,"marketCap":80347366332.75},{"date":"2020-12-24","current":10.081672,"twenty":10.018937,"median":10.617946,"eighty":11.563927,"marketCap":78725079790.22},{"date":"2020-12-31","current":10.899311,"twenty":10.038775,"median":10.617946,"eighty":11.562703,"marketCap":85144676301.42},{"date":"2021-01-08","current":12.940646,"twenty":10.730744,"median":11.260183,"eighty":12.104924,"marketCap":102001841484.97},{"date":"2021-01-15","current":12.85675,"twenty":11.004276,"median":12.153839,"eighty":12.864532,"marketCap":101196745921.5},{"date":"2021-01-22","current":12.862933,"twenty":11.185811,"median":12.509488,"eighty":12.859223,"marketCap":101202811973.78},{"date":"2021-01-29","current":13.477496,"twenty":11.569044,"median":12.610158,"eighty":12.901982,"marketCap":106914701866.55},{"date":"2021-02-05","current":14.754618,"twenty":11.788895,"median":12.814977,"eighty":13.613987,"marketCap":116344812292.43},{"date":"2021-02-11","current":17.72529,"twenty":12.070831,"median":12.85675,"eighty":14.733288,"marketCap":139969881556.69},{"date":"2021-02-19","current":17.421244,"twenty":12.484275,"median":12.876206,"eighty":16.020097,"marketCap":137628956788.03},{"date":"2021-02-26","current":16.980834,"twenty":12.50366,"median":13.274908,"eighty":16.934107,"marketCap":133854838626.67},{"date":"2021-03-05","current":16.008497,"twenty":12.519579,"median":13.818724,"eighty":17.102668,"marketCap":125873860310.33},{"date":"2021-03-12","current":15.392783,"twenty":12.56096,"median":14.724842,"eighty":17.07574,"marketCap":120820642343.81},{"date":"2021-03-19","current":14.707229,"twenty":12.583079,"median":14.754618,"eighty":16.935031,"marketCap":115401197340.39},{"date":"2021-03-26","current":14.635808,"twenty":12.67696,"median":14.751505,"eighty":16.750894,"marketCap":114333800594.98},{"date":"2021-04-01","current":14.167123,"twenty":12.763641,"median":14.727811,"eighty":16.7472,"marketCap":122174341034},{"date":"2021-04-09","current":13.951001,"twenty":12.794443,"median":14.701292,"eighty":16.642773,"marketCap":120576105026.44},{"date":"2021-04-16","current":13.358948,"twenty":12.836249,"median":14.38643,"eighty":16.438661,"marketCap":115896255544.51},{"date":"2021-04-23","current":13.388137,"twenty":12.854222,"median":14.182368,"eighty":16.258343,"marketCap":116440195975.7},{"date":"2021-04-30","current":11.287148,"twenty":12.815302,"median":14.059062,"eighty":16.08426,"marketCap":117383187549.08},{"date":"2021-05-07","current":10.837583,"twenty":12.562993,"median":13.772563,"eighty":15.729485,"marketCap":113438116549.25},{"date":"2021-05-14","current":10.418306,"twenty":12.207152,"median":13.487604,"eighty":15.512483,"marketCap":108978504398.69},{"date":"2021-05-21","current":9.925519,"twenty":11.308774,"median":13.426246,"eighty":15.452206,"marketCap":103852424492.67},{"date":"2021-05-28","current":10.376081,"twenty":11.264643,"median":13.358948,"eighty":15.359216,"marketCap":109636494460.17},{"date":"2021-06-04","current":9.688914,"twenty":10.862274,"median":13.280805,"eighty":15.305539,"marketCap":101890365335.63},{"date":"2021-06-11","current":9.185632,"twenty":10.544799,"median":13.184888,"eighty":15.22288,"marketCap":96590702202.89},{"date":"2021-06-18","current":8.720417,"twenty":10.430223,"median":12.991528,"eighty":15.10202,"marketCap":90955141221.05},{"date":"2021-06-25","current":8.968306,"twenty":10.303783,"median":12.91385,"eighty":15.077894,"marketCap":93481784223.92},{"date":"2021-07-02","current":8.439984,"twenty":10.185879,"median":12.86957,"eighty":15.051118,"marketCap":87821054079.67},{"date":"2021-07-09","current":8.18664,"twenty":10.052009,"median":12.850431,"eighty":14.995163,"marketCap":85099571031.65},{"date":"2021-07-16","current":7.721164,"twenty":9.688914,"median":12.789309,"eighty":14.942164,"marketCap":80259324847.42},{"date":"2021-07-23","current":7.778911,"twenty":9.185632,"median":12.565026,"eighty":14.801337,"marketCap":80851811462.42},{"date":"2021-07-30","current":7.238281,"twenty":8.779122,"median":12.505845,"eighty":14.800948,"marketCap":75485422504.32},{"date":"2021-08-06","current":8.132822,"twenty":8.710735,"median":11.79819,"eighty":14.766944,"marketCap":84609464234.19},{"date":"2021-08-13","current":8.434477,"twenty":8.651441,"median":11.313669,"eighty":14.754618,"marketCap":87867275364.92},{"date":"2021-08-20","current":7.695788,"twenty":8.451837,"median":11.274825,"eighty":14.748392,"marketCap":79944690514.77},{"date":"2021-08-27","current":7.598363,"twenty":8.274271,"median":11.167217,"eighty":14.707229,"marketCap":79280511088.62},{"date":"2021-09-03","current":8.272767,"twenty":8.225085,"median":10.899311,"eighty":14.701292,"marketCap":80798701524.15},{"date":"2021-09-10","current":8.820173,"twenty":8.272767,"median":10.571891,"eighty":14.635808,"marketCap":86366678715.52},{"date":"2021-09-17","current":8.324945,"twenty":8.274271,"median":10.534895,"eighty":14.400487,"marketCap":81276341714.29},{"date":"2021-09-24","current":7.860522,"twenty":8.260203,"median":10.477893,"eighty":14.377995,"marketCap":76777688099.26},{"date":"2021-09-30","current":7.787136,"twenty":8.201726,"median":10.40815,"eighty":14.335279,"marketCap":76315434122.89},{"date":"2021-10-08","current":7.840488,"twenty":8.143188,"median":10.330894,"eighty":14.233641,"marketCap":76834785301.87},{"date":"2021-10-15","current":7.395636,"twenty":8.046484,"median":10.234227,"eighty":14.176431,"marketCap":72525065274.69},{"date":"2021-10-22","current":7.604084,"twenty":7.91307,"median":10.184035,"eighty":14.167365,"marketCap":75104575252.59},{"date":"2021-10-29","current":8.039447,"twenty":7.847226,"median":10.065143,"eighty":14.080674,"marketCap":71714510754.45},{"date":"2021-11-05","current":7.760567,"twenty":7.786806,"median":9.912652,"eighty":13.89809,"marketCap":69340878919.2},{"date":"2021-11-12","current":7.63487,"twenty":7.779821,"median":9.640176,"eighty":13.80026,"marketCap":68499032545.36},{"date":"2021-11-19","current":7.592187,"twenty":7.7542,"median":9.382407,"eighty":13.751083,"marketCap":68019700176.63},{"date":"2021-11-26","current":7.709488,"twenty":7.748983,"median":8.940169,"eighty":13.630404,"marketCap":69092725688.92},{"date":"2021-12-03","current":8.045865,"twenty":7.733542,"median":8.791732,"eighty":13.489626,"marketCap":72240662679.67},{"date":"2021-12-10","current":8.055783,"twenty":7.740774,"median":8.756803,"eighty":13.472239,"marketCap":72453213444.21},{"date":"2021-12-17","current":8.051136,"twenty":7.748983,"median":8.720417,"eighty":13.433867,"marketCap":72361370429.82},{"date":"2021-12-24","current":7.760397,"twenty":7.754132,"median":8.697934,"eighty":13.376829,"marketCap":69814902262.05},{"date":"2021-12-31","current":7.788375,"twenty":7.752043,"median":8.665651,"eighty":13.359684,"marketCap":70219003189.1},{"date":"2022-01-07","current":8.357484,"twenty":7.790524,"median":7.830114,"eighty":7.974902,"marketCap":75063938851.23},{"date":"2022-01-14","current":8.175384,"twenty":7.794845,"median":7.992909,"eighty":8.264305,"marketCap":73588297928.55},{"date":"2022-01-21","current":8.272338,"twenty":7.816777,"median":8.173141,"eighty":8.348524,"marketCap":74631468016.57},{"date":"2022-01-28","current":7.707482,"twenty":7.794845,"median":8.111502,"eighty":8.317678,"marketCap":69357958331.48},{"date":"2022-02-04","current":7.746616,"twenty":7.788375,"median":7.992909,"eighty":8.300228,"marketCap":69675945148.27},{"date":"2022-02-11","current":8.320831,"twenty":7.791956,"median":8.140056,"eighty":8.300228,"marketCap":74991814433},{"date":"2022-02-18","current":8.171196,"twenty":7.796771,"median":8.150212,"eighty":8.272338,"marketCap":74004910964.71},{"date":"2022-02-25","current":7.805662,"twenty":7.799957,"median":8.140056,"eighty":8.269219,"marketCap":70868631268.03},{"date":"2022-03-04","current":7.729142,"twenty":7.788375,"median":8.051635,"eighty":8.240357,"marketCap":70200776604.61},{"date":"2022-03-11","current":7.403476,"twenty":7.747776,"median":7.935735,"eighty":8.238775,"marketCap":67141347545.66},{"date":"2022-03-18","current":7.403721,"twenty":7.70349,"median":7.885167,"eighty":8.228116,"marketCap":66875853890.84},{"date":"2022-03-25","current":7.231654,"twenty":7.403721,"median":7.814119,"eighty":8.199839,"marketCap":65324353433.68},{"date":"2022-04-01","current":8.534434,"twenty":7.403476,"median":7.822116,"eighty":8.238775,"marketCap":65885348617.52},{"date":"2022-04-08","current":9.178687,"twenty":7.403672,"median":7.885167,"eighty":8.277916,"marketCap":70889650430.33},{"date":"2022-04-14","current":8.84925,"twenty":7.422985,"median":7.919303,"eighty":8.348524,"marketCap":68232268378.56},{"date":"2022-04-22","current":8.130734,"twenty":7.512771,"median":7.983272,"eighty":8.356426,"marketCap":61520338450.78},{"date":"2022-04-29","current":9.946489,"twenty":7.625761,"median":8.082948,"eighty":8.385524,"marketCap":56224318961.47},{"date":"2022-05-06","current":9.917087,"twenty":7.642961,"median":8.117044,"eighty":8.534369,"marketCap":55592462150.1},{"date":"2022-05-13","current":9.993146,"twenty":7.70206,"median":8.140056,"eighty":8.663387,"marketCap":55016514081.23},{"date":"2022-05-20","current":10.06148,"twenty":7.70349,"median":8.150212,"eighty":8.937055,"marketCap":56169929343.48},{"date":"2022-05-27","current":10.183974,"twenty":7.707482,"median":8.171196,"eighty":9.777711,"marketCap":56804449215.13},{"date":"2022-06-02","current":10.348495,"twenty":7.72481,"median":8.175384,"eighty":9.862004,"marketCap":58031922159.13},{"date":"2022-06-10","current":10.129005,"twenty":7.743121,"median":8.233446,"eighty":9.911837,"marketCap":56419205225.22},{"date":"2022-06-17","current":10.15722,"twenty":7.747544,"median":8.269219,"eighty":9.966805,"marketCap":56514335652.2},{"date":"2022-06-24","current":10.059633,"twenty":7.750671,"median":8.31053,"eighty":10.000111,"marketCap":56194205166.03},{"date":"2022-06-30","current":10.37037,"twenty":7.760217,"median":8.349692,"eighty":10.06397,"marketCap":57830280210.64},{"date":"2022-07-08","current":10.222818,"twenty":7.773102,"median":8.357484,"eighty":10.124734,"marketCap":57066143508.7},{"date":"2022-07-15","current":9.611049,"twenty":7.784134,"median":8.447427,"eighty":10.124734,"marketCap":53153891284.21},{"date":"2022-07-22","current":10.452803,"twenty":7.790524,"median":8.534434,"eighty":10.148555,"marketCap":57847132609.07},{"date":"2022-07-29","current":10.232123,"twenty":7.794845,"median":8.632904,"eighty":10.191897,"marketCap":56694933723.92},{"date":"2022-08-05","current":9.970084,"twenty":7.798683,"median":8.794565,"eighty":10.191897,"marketCap":55102303860.38},{"date":"2022-08-12","current":10.093319,"twenty":7.800191,"median":8.944007,"eighty":10.18264,"marketCap":55859413460.07},{"date":"2022-08-19","current":9.868926,"twenty":7.803536,"median":9.611049,"eighty":10.167032,"marketCap":54070860152.48},{"date":"2022-08-26","current":9.605151,"twenty":7.810736,"median":9.632172,"eighty":10.154917,"marketCap":52208595023.73},{"date":"2022-09-02","current":14.488473,"twenty":7.823716,"median":9.633289,"eighty":10.18264,"marketCap":51682228807.73},{"date":"2022-09-09","current":14.832904,"twenty":7.855208,"median":9.780079,"eighty":10.213066,"marketCap":52709427467.31},{"date":"2022-09-16","current":14.153268,"twenty":7.882521,"median":9.791927,"eighty":10.223514,"marketCap":49829575568.5},{"date":"2022-09-23","current":14.152264,"twenty":7.900185,"median":9.80127,"eighty":10.256054,"marketCap":48869539545.95},{"date":"2022-09-30","current":13.365676,"twenty":7.916017,"median":9.827241,"eighty":10.313606,"marketCap":46241521624.11},{"date":"2022-10-07","current":13.393184,"twenty":7.937832,"median":9.850498,"eighty":10.370125,"marketCap":46334028589.42},{"date":"2022-10-14","current":14.078298,"twenty":7.961041,"median":9.882495,"eighty":10.425816,"marketCap":48187607471.79},{"date":"2022-10-21","current":13.503113,"twenty":8.032848,"median":9.889452,"eighty":10.529249,"marketCap":45902334615.71},{"date":"2022-10-28","current":15.437227,"twenty":8.089705,"median":9.91417,"eighty":10.807773,"marketCap":44906641129.75},{"date":"2022-11-04","current":15.72195,"twenty":8.116796,"median":9.948668,"eighty":13.36114,"marketCap":46179930992.73},{"date":"2022-11-11","current":16.183219,"twenty":8.119782,"median":9.965902,"eighty":13.403511,"marketCap":47958425017.01},{"date":"2022-11-18","current":16.328233,"twenty":8.132598,"median":9.981781,"eighty":13.473634,"marketCap":48222401025.9},{"date":"2022-11-25","current":16.78908,"twenty":8.141269,"median":9.999304,"eighty":13.600794,"marketCap":49190054349.88},{"date":"2022-12-02","current":16.674469,"twenty":8.146453,"median":10.022865,"eighty":13.969209,"marketCap":49697423886.21},{"date":"2022-12-09","current":17.287907,"twenty":8.148755,"median":10.043104,"eighty":14.134195,"marketCap":52004345214.05},{"date":"2022-12-16","current":16.683062,"twenty":8.153368,"median":10.057198,"eighty":14.212439,"marketCap":50067830024.05},{"date":"2022-12-23","current":15.862361,"twenty":8.15926,"median":10.067704,"eighty":14.481913,"marketCap":47619635205.77},{"date":"2022-12-30","current":15.75745,"twenty":8.168212,"median":10.0762,"eighty":14.54122,"marketCap":47879399635.93},{"date":"2023-01-06","current":16.048943,"twenty":8.172363,"median":10.092484,"eighty":14.655953,"marketCap":49266096540.09},{"date":"2023-01-13","current":16.732661,"twenty":8.174487,"median":10.121886,"eighty":15.158399,"marketCap":52347281742.46},{"date":"2023-01-20","current":17.153992,"twenty":8.190057,"median":10.149359,"eighty":15.544044,"marketCap":53204888255.85},{"date":"2023-01-27","current":17.168818,"twenty":8.199839,"median":10.1553,"eighty":15.72195,"marketCap":53261766046.23},{"date":"2023-02-03","current":16.770714,"twenty":8.228116,"median":10.183974,"eighty":15.829082,"marketCap":52296169498.51},{"date":"2023-02-10","current":17.564668,"twenty":8.238775,"median":10.207936,"eighty":15.908243,"marketCap":54442840099.95},{"date":"2023-02-17","current":18.606123,"twenty":8.240357,"median":10.220462,"eighty":16.06134,"marketCap":57125411523.32},{"date":"2023-02-24","current":19.331855,"twenty":8.269219,"median":10.228051,"eighty":16.191357,"marketCap":58627946494.19},{"date":"2023-03-03","current":19.616568,"twenty":8.272338,"median":10.249348,"eighty":16.233474,"marketCap":59875012004.74},{"date":"2023-03-10","current":18.27937,"twenty":18.479351,"median":18.79627,"eighty":18.996518,"marketCap":55381712115.72},{"date":"2023-03-17","current":18.066284,"twenty":9.498967,"median":11.68232,"eighty":18.528147,"marketCap":55265713874.6},{"date":"2023-03-24","current":17.627986,"twenty":9.498967,"median":11.68232,"eighty":18.447499,"marketCap":54544059966.93},{"date":"2023-03-31","current":17.553049,"twenty":9.499995,"median":11.683874,"eighty":18.395986,"marketCap":53897327090.26},{"date":"2023-04-06","current":18.14057,"twenty":9.501022,"median":11.685428,"eighty":18.363032,"marketCap":55665404915.52},{"date":"2023-04-13","current":20.783878,"twenty":9.498967,"median":11.68232,"eighty":18.341902,"marketCap":54772993700.33},{"date":"2023-04-21","current":20.812562,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":54820373652.26},{"date":"2023-04-28","current":22.2578,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55760541016.35},{"date":"2023-05-05","current":22.792621,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":57194015710.71},{"date":"2023-05-12","current":22.196491,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55314591838.4},{"date":"2023-05-19","current":21.6104,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53096750359.68},{"date":"2023-05-25","current":20.959139,"twenty":9.49794,"median":11.671173,"eighty":18.332152,"marketCap":51284694826.08},{"date":"2023-06-02","current":21.963233,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53559365813.29},{"date":"2023-06-09","current":22.113719,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53848539909.43},{"date":"2023-06-16","current":22.800517,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55255044965.26},{"date":"2023-06-23","current":22.633538,"twenty":9.496912,"median":11.660026,"eighty":18.356465,"marketCap":54551218978.93},{"date":"2023-06-30","current":23.064129,"twenty":9.496912,"median":11.660026,"eighty":18.389299,"marketCap":55086182946.05},{"date":"2023-07-07","current":22.730266,"twenty":9.49794,"median":11.671173,"eighty":18.438494,"marketCap":54182879326.79},{"date":"2023-07-14","current":23.576609,"twenty":9.49794,"median":11.671173,"eighty":18.532729,"marketCap":56988960589.73},{"date":"2023-07-21","current":22.654019,"twenty":9.49794,"median":11.671173,"eighty":18.635217,"marketCap":54504396034.89},{"date":"2023-07-28","current":23.520148,"twenty":9.49794,"median":11.671173,"eighty":18.654799,"marketCap":56527687938.83},{"date":"2023-08-04","current":23.461579,"twenty":9.49794,"median":11.671173,"eighty":18.724567,"marketCap":56480656696.79},{"date":"2023-08-11","current":22.30092,"twenty":9.496912,"median":11.660026,"eighty":18.789978,"marketCap":53383390752.24},{"date":"2023-08-18","current":21.72294,"twenty":9.496912,"median":11.660026,"eighty":18.870247,"marketCap":51627531883.96},{"date":"2023-08-25","current":21.024692,"twenty":9.496912,"median":11.660026,"eighty":19.02149,"marketCap":49992717919.35},{"date":"2023-09-01","current":19.158559,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":54451157423.67},{"date":"2023-09-08","current":19.693459,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55312488035.45},{"date":"2023-09-15","current":19.560991,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55366414742.74},{"date":"2023-09-22","current":19.865827,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55983387322.85},{"date":"2023-09-29","current":19.762971,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55789047710.42},{"date":"2023-10-06","current":19.680013,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55528261998.05},{"date":"2023-10-13","current":19.212739,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":54128845419.56},{"date":"2023-10-20","current":18.224649,"twenty":9.498967,"median":11.68232,"eighty":19.004842,"marketCap":51265945663.44},{"date":"2023-10-27","current":19.222941,"twenty":9.49794,"median":11.671173,"eighty":18.886143,"marketCap":54050943276.06},{"date":"2023-11-03","current":16.358663,"twenty":9.49794,"median":11.671173,"eighty":18.869445,"marketCap":52468994635.64},{"date":"2023-11-10","current":16.359086,"twenty":9.49794,"median":11.671173,"eighty":18.773812,"marketCap":52459385327.07},{"date":"2023-11-17","current":16.523674,"twenty":9.49794,"median":11.671173,"eighty":18.602672,"marketCap":53465064678.1},{"date":"2023-11-24","current":16.386678,"twenty":9.49794,"median":11.671173,"eighty":18.389194,"marketCap":53458299883.59},{"date":"2023-12-01","current":16.24471,"twenty":9.49794,"median":11.671173,"eighty":18.29773,"marketCap":53214906617.89},{"date":"2023-12-08","current":16.075309,"twenty":9.49794,"median":11.671173,"eighty":18.136419,"marketCap":52447137170.02},{"date":"2023-12-15","current":15.793607,"twenty":9.49794,"median":11.671173,"eighty":17.992995,"marketCap":51825612376.89},{"date":"2023-12-22","current":16.376434,"twenty":9.49794,"median":11.671173,"eighty":17.901165,"marketCap":53702223717.04},{"date":"2023-12-29","current":16.622815,"twenty":9.49794,"median":11.671173,"eighty":17.818511,"marketCap":54800806267.93},{"date":"2024-01-05","current":16.770478,"twenty":9.49794,"median":11.671173,"eighty":17.562344,"marketCap":54897691577.7},{"date":"2024-01-12","current":16.620409,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":54435406934.14},{"date":"2024-01-19","current":17.747542,"twenty":9.49794,"median":11.671173,"eighty":17.371661,"marketCap":58047168186.75},{"date":"2024-01-26","current":18.269023,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":59520235194.2},{"date":"2024-02-02","current":18.512332,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":60236036865.36},{"date":"2024-02-09","current":19.535965,"twenty":9.501022,"median":11.685428,"eighty":17.378234,"marketCap":63879814790.67},{"date":"2024-02-16","current":19.545148,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":63923660669.19},{"date":"2024-02-23","current":20.308354,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":66069632006.06},{"date":"2024-03-01","current":20.291045,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":66054494807.97},{"date":"2024-03-08","current":20.680937,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":67353667946.87},{"date":"2024-03-15","current":19.78567,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":64380922349.24},{"date":"2024-03-22","current":19.55809,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":63582183261.66},{"date":"2024-03-28","current":20.271514,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":65667191166.15},{"date":"2024-04-05","current":19.326837,"twenty":9.496912,"median":11.660026,"eighty":17.377151,"marketCap":73329029467.34},{"date":"2024-04-12","current":20.833975,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":79092229148.92},{"date":"2024-04-19","current":21.222244,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":80497441785.22},{"date":"2024-04-26","current":20.027777,"twenty":9.499995,"median":11.683874,"eighty":17.425886,"marketCap":75873079936.81},{"date":"2024-05-03","current":19.052823,"twenty":9.499995,"median":11.683874,"eighty":17.551608,"marketCap":74305380840.18},{"date":"2024-05-10","current":20.17781,"twenty":9.499995,"median":11.683874,"eighty":17.726378,"marketCap":78879620493.79},{"date":"2024-05-17","current":18.876658,"twenty":9.499995,"median":11.683874,"eighty":17.850608,"marketCap":73684810274.37},{"date":"2024-05-24","current":18.600214,"twenty":9.499995,"median":11.683874,"eighty":17.945314,"marketCap":72439895689.21},{"date":"2024-05-31","current":18.043969,"twenty":9.499995,"median":11.683874,"eighty":18.023359,"marketCap":70345079758.03},{"date":"2024-06-07","current":18.28218,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":71185366690.13},{"date":"2024-06-14","current":17.964647,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":69884895627.44},{"date":"2024-06-21","current":17.709959,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":68749896258.17},{"date":"2024-06-28","current":17.147435,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":66538568826.72},{"date":"2024-07-05","current":16.353203,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63442865752.21},{"date":"2024-07-12","current":16.610244,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":64534724853.67},{"date":"2024-07-19","current":16.254265,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63152844243.31},{"date":"2024-07-26","current":15.120019,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":58964196536.35},{"date":"2024-08-02","current":14.714617,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57349793760.35},{"date":"2024-08-09","current":14.454543,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56711633193.2},{"date":"2024-08-16","current":14.467035,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56782699445.69},{"date":"2024-08-23","current":14.478977,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57069767731.31},{"date":"2024-08-30","current":13.505879,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":55701428476.54},{"date":"2024-09-06","current":12.718925,"twenty":9.499995,"median":11.728751,"eighty":18.062222,"marketCap":52481105537.18},{"date":"2024-09-13","current":12.295424,"twenty":9.499995,"median":11.802862,"eighty":18.062222,"marketCap":50600842026.64},{"date":"2024-09-20","current":12.814347,"twenty":9.498967,"median":11.918635,"eighty":18.063576,"marketCap":53052679840.26},{"date":"2024-09-27","current":15.378267,"twenty":9.498967,"median":12.311139,"eighty":18.063576,"marketCap":64050471922.19},{"date":"2024-10-04","current":16.563676,"twenty":9.498967,"median":12.502203,"eighty":18.063576,"marketCap":68674339492.13},{"date":"2024-10-10","current":15.351833,"twenty":9.499995,"median":12.562485,"eighty":18.062222,"marketCap":63263108449.35},{"date":"2024-10-18","current":15.025365,"twenty":9.498967,"median":12.718925,"eighty":18.063576,"marketCap":61570278838.79},{"date":"2024-10-25","current":14.944379,"twenty":9.498967,"median":12.814347,"eighty":18.063576,"marketCap":61234532706.44},{"date":"2024-11-01","current":15.452144,"twenty":9.498967,"median":12.85675,"eighty":18.063576,"marketCap":63965656725.63},{"date":"2024-11-08","current":16.059538,"twenty":9.498967,"median":12.897577,"eighty":18.063576,"marketCap":65976310283.06},{"date":"2024-11-15","current":15.088772,"twenty":9.498967,"median":13.061615,"eighty":18.063576,"marketCap":61519681818.14},{"date":"2024-11-22","current":14.961013,"twenty":9.498967,"median":13.208508,"eighty":18.063576,"marketCap":60963684040.88},{"date":"2024-11-29","current":15.092902,"twenty":9.498967,"median":13.274912,"eighty":18.063576,"marketCap":61466124362.64},{"date":"2024-12-06","current":15.260912,"twenty":9.498967,"median":13.346056,"eighty":18.063576,"marketCap":62003955524.77},{"date":"2024-12-13","current":15.465728,"twenty":9.498967,"median":13.365676,"eighty":18.063576,"marketCap":62778840174.11},{"date":"2024-12-20","current":15.046146,"twenty":9.498967,"median":13.413743,"eighty":18.063576,"marketCap":60740379188.93},{"date":"2024-12-27","current":15.407607,"twenty":9.498967,"median":13.464354,"eighty":18.063576,"marketCap":62151320023.23},{"date":"2025-01-03","current":15.303845,"twenty":9.498967,"median":13.47891,"eighty":18.063576,"marketCap":61793203985.81},{"date":"2025-01-10","current":14.740191,"twenty":9.498967,"median":13.531014,"eighty":18.063576,"marketCap":59291793295.34},{"date":"2025-01-17","current":15.946479,"twenty":9.498967,"median":13.608926,"eighty":18.063576,"marketCap":64195803020.24},{"date":"2025-01-24","current":15.749017,"twenty":9.498967,"median":13.696667,"eighty":18.063576,"marketCap":63798144866.18},{"date":"2025-01-28","current":15.905382,"twenty":9.499995,"median":13.72214,"eighty":18.062222,"marketCap":64739208797.16},{"date":"2025-02-07","current":15.303894,"twenty":9.49794,"median":13.831981,"eighty":18.06493,"marketCap":61967278764.01},{"date":"2025-02-14","current":15.590731,"twenty":9.49794,"median":13.951954,"eighty":18.06493,"marketCap":62977953802.86},{"date":"2025-02-21","current":15.825705,"twenty":9.49794,"median":13.994955,"eighty":18.06493,"marketCap":64277724284.72},{"date":"2025-02-28","current":17.29536,"twenty":9.49794,"median":14.080246,"eighty":18.06493,"marketCap":70015367890.18},{"date":"2025-03-07","current":17.969489,"twenty":9.496912,"median":14.167123,"eighty":18.066284,"marketCap":73036457888.28},{"date":"2025-03-14","current":17.595043,"twenty":9.496912,"median":14.217706,"eighty":18.076663,"marketCap":71540550633.64},{"date":"2025-03-21","current":17.411545,"twenty":9.575581,"median":14.372372,"eighty":18.076663,"marketCap":70766659227.43},{"date":"2025-03-28","current":17.517925,"twenty":9.575581,"median":14.439385,"eighty":18.112114,"marketCap":66000568659.89},{"date":"2025-04-03","current":17.613265,"twenty":9.605151,"median":14.462182,"eighty":18.112114,"marketCap":66382847056.44},{"date":"2025-04-11","current":17.427805,"twenty":9.61977,"median":14.476495,"eighty":18.112114,"marketCap":65096011176.78},{"date":"2025-04-17","current":17.02963,"twenty":9.622027,"median":14.493121,"eighty":18.105024,"marketCap":63693041981.79},{"date":"2025-04-25","current":17.236419,"twenty":9.618026,"median":14.610915,"eighty":18.117201,"marketCap":64591331781.7},{"date":"2025-05-02","current":15.034381,"twenty":9.61977,"median":14.663438,"eighty":18.112114,"marketCap":64387998411.56},{"date":"2025-05-07","current":15.389664,"twenty":9.618026,"median":14.700439,"eighty":18.117201,"marketCap":66365604607.78}],"updateTime":1746704841739}}}