港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

智数科技集团

2.090

-0.100-4.57%

成交量：3.20万

成交额：6.72万

市值：2.97亿

市盈率：-7.23

高：2.190

开：2.190

低：2.090

收：2.190

52周最高：4.700

52周最低：0.415

股本：1.42亿

香港流通股本：1.42亿

量比：1.14

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.289

净资产收益率：-95.88%

总资产收益率：1.13%

市净率：-1.32

市盈率(LYR):-7.23

市销率: 11.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01159/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01159","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","market":"HK","secType":"STK","nameCN":"智数科技集团","latestPrice":2.09,"timestamp":1770706129292,"preClose":2.19,"halted":0,"volume":32000,"delay":0,"changeRate":-0.045662100456621044,"floatShares":142000000,"shares":142000000,"eps":-0.288885,"marketStatus":"未开盘","change":-0.1,"latestTime":"02-10 14:48:49","open":2.19,"high":2.19,"low":2.09,"amount":67180,"amplitude":0.045662,"askPrice":2.18,"askSize":2000,"bidPrice":2.05,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.944,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":889718400000,"exchange":"SEHK","adjPreClose":2.19,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.1428571408163266,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01159\",,,,,undefined,":{"symbol":"01159","floatShares":142000000,"roa":"1.13%","roe":"-95.88%","lyrEps":-0.288885,"volumeRatio":1.1428571408163266,"shares":142000000,"dividePrice":0,"high":2.19,"amplitude":0.045662,"preClose":2.19,"low":2.09,"week52Low":0.415,"pbRate":"-1.32","psRate":"11.19","week52High":4.7,"institutionHeld":0,"latestPrice":2.09,"committee":0.833333,"eps":-0.288885,"divideRate":0,"volume":32000,"delay":0,"ttmEps":0.944,"open":2.19,"prevYearClose":1.93,"prevWeekClose":2.15,"prevMonthClose":2.37,"prevQuarterClose":1.93,"fiveDayClose":2.13,"twentyDayClose":2.3,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01159\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-28","symbol":"01159","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-23","symbol":"01159","defaultRemindTime":1721698200000,"type":"split","dateTimestamp":1721664000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01159\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01159\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01159","date":"2026-02-09","current":2.213983,"percent":0.914495,"low":-22.891363,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"high":12.077901,"avg":-2.473172,"sd":4.233485,"marketCap":310665689},"quantilePoints":[{"date":"2021-02-11","current":9.116867,"twenty":7.979207,"median":8.649336,"eighty":9.709074,"marketCap":963570814},{"date":"2021-02-19","current":8.727258,"twenty":8.057129,"median":8.649336,"eighty":9.662321,"marketCap":922392574},{"date":"2021-02-26","current":9.350633,"twenty":8.197388,"median":8.805179,"eighty":9.631152,"marketCap":988277758},{"date":"2021-03-05","current":10.129852,"twenty":8.259726,"median":8.883101,"eighty":9.740243,"marketCap":1070634238},{"date":"2021-03-12","current":9.428555,"twenty":8.27531,"median":9.116867,"eighty":9.802581,"marketCap":996513406},{"date":"2021-03-19","current":10.909072,"twenty":8.337648,"median":9.272711,"eighty":10.036347,"marketCap":1152990718},{"date":"2021-03-26","current":11.610369,"twenty":8.353232,"median":9.311672,"eighty":10.254527,"marketCap":1227111550},{"date":"2021-04-01","current":-7.866433,"twenty":8.337648,"median":9.311672,"eighty":10.675306,"marketCap":1276525438},{"date":"2021-04-09","current":-7.409673,"twenty":8.228557,"median":9.272711,"eighty":10.44154,"marketCap":1202404606},{"date":"2021-04-16","current":-7.460424,"twenty":7.792194,"median":9.155828,"eighty":10.19219,"marketCap":1210640254},{"date":"2021-04-23","current":-7.409673,"twenty":7.418169,"median":9.116867,"eighty":10.129852,"marketCap":1202404606},{"date":"2021-04-30","current":-7.257419,"twenty":-7.257419,"median":8.805179,"eighty":10.083099,"marketCap":1177697662},{"date":"2021-05-07","current":-7.764931,"twenty":-7.257419,"median":8.727258,"eighty":10.051931,"marketCap":1260054142},{"date":"2021-05-14","current":-9.541222,"twenty":-7.409673,"median":8.649336,"eighty":10.005178,"marketCap":1548301822},{"date":"2021-05-21","current":-9.591973,"twenty":-7.409673,"median":8.454531,"eighty":9.974009,"marketCap":1556537470},{"date":"2021-05-28","current":-8.982959,"twenty":-7.521325,"median":8.337648,"eighty":9.911671,"marketCap":1457709694},{"date":"2021-06-04","current":-8.373945,"twenty":-7.764931,"median":8.259726,"eighty":9.786996,"marketCap":1358881918},{"date":"2021-06-11","current":-8.272443,"twenty":-7.917184,"median":8.02596,"eighty":9.740243,"marketCap":1342410622},{"date":"2021-06-18","current":-7.764931,"twenty":-7.907034,"median":7.792194,"eighty":9.740243,"marketCap":1260054142},{"date":"2021-06-25","current":-7.866433,"twenty":-7.957786,"median":7.714272,"eighty":9.724659,"marketCap":1276525438},{"date":"2021-07-02","current":-8.373945,"twenty":-8.120189,"median":7.402584,"eighty":9.662321,"marketCap":1358881918},{"date":"2021-07-09","current":-6.496151,"twenty":-8.120189,"median":-7.054414,"eighty":9.662321,"marketCap":1054162942},{"date":"2021-07-16","current":-7.003663,"twenty":-8.120189,"median":-7.029039,"eighty":9.584399,"marketCap":1136519422},{"date":"2021-07-23","current":-7.054414,"twenty":-7.967936,"median":-7.054414,"eighty":9.506477,"marketCap":1144755070},{"date":"2021-07-30","current":-7.561926,"twenty":-7.967936,"median":-7.054414,"eighty":9.428555,"marketCap":1227111550},{"date":"2021-08-06","current":-7.358921,"twenty":-7.917184,"median":-7.155917,"eighty":9.350633,"marketCap":1194168958},{"date":"2021-08-13","current":-7.003663,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1136519422},{"date":"2021-08-20","current":-7.612677,"twenty":-7.917184,"median":-7.054414,"eighty":9.350633,"marketCap":1235347198},{"date":"2021-08-27","current":-6.597654,"twenty":-7.866433,"median":-7.054414,"eighty":9.272711,"marketCap":1070634238},{"date":"2021-09-03","current":-4.558813,"twenty":-7.866433,"median":-7.003663,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-10","current":-4.558813,"twenty":-7.815682,"median":-6.978288,"eighty":9.272711,"marketCap":988277758},{"date":"2021-09-17","current":-4.368863,"twenty":-7.764931,"median":-6.952912,"eighty":9.194789,"marketCap":947099518},{"date":"2021-09-24","current":-3.837001,"twenty":-7.764931,"median":-6.952912,"eighty":9.132451,"marketCap":831800446},{"date":"2021-09-30","current":-4.140922,"twenty":-7.764931,"median":-6.699156,"eighty":9.116867,"marketCap":897685630},{"date":"2021-10-08","current":-4.102932,"twenty":-7.764931,"median":-6.597654,"eighty":9.116867,"marketCap":889449982},{"date":"2021-10-15","current":-3.761021,"twenty":-7.764931,"median":-6.597654,"eighty":9.023361,"marketCap":815329151},{"date":"2021-10-22","current":-3.799011,"twenty":-7.764931,"median":-6.4454,"eighty":8.851932,"marketCap":823564799},{"date":"2021-10-29","current":-3.988962,"twenty":-7.764931,"median":-4.900724,"eighty":8.805179,"marketCap":864743038},{"date":"2021-11-05","current":-3.685041,"twenty":-7.704029,"median":-4.748764,"eighty":8.805179,"marketCap":798857855},{"date":"2021-11-12","current":-3.41911,"twenty":-7.612677,"median":-4.577808,"eighty":8.774011,"marketCap":741208319},{"date":"2021-11-19","current":-3.41911,"twenty":-7.612677,"median":-4.558813,"eighty":8.696089,"marketCap":741208319},{"date":"2021-11-26","current":-3.799011,"twenty":-7.612677,"median":-4.482833,"eighty":8.649336,"marketCap":823564799},{"date":"2021-12-03","current":-3.723031,"twenty":-7.612677,"median":-4.368863,"eighty":8.649336,"marketCap":807093503},{"date":"2021-12-10","current":-3.229159,"twenty":-7.592377,"median":-4.368863,"eighty":8.586998,"marketCap":700030079},{"date":"2021-12-17","current":-3.988962,"twenty":-7.561926,"median":-4.368863,"eighty":8.462323,"marketCap":864743038},{"date":"2021-12-24","current":-3.685041,"twenty":-7.561926,"median":-4.197907,"eighty":8.41557,"marketCap":798857855},{"date":"2021-12-31","current":-3.761021,"twenty":-7.561926,"median":-4.140922,"eighty":8.399986,"marketCap":815329151},{"date":"2022-01-07","current":-2.887248,"twenty":-4.209304,"median":-3.837001,"eighty":-3.593865,"marketCap":625909247},{"date":"2022-01-14","current":-3.267149,"twenty":-4.178912,"median":-3.552075,"eighty":-3.251953,"marketCap":708265727},{"date":"2022-01-21","current":-2.659308,"twenty":-3.973765,"median":-3.267149,"eighty":-2.796072,"marketCap":576495359},{"date":"2022-01-28","current":-2.735288,"twenty":-3.791413,"median":-3.229159,"eighty":-2.644112,"marketCap":592966655},{"date":"2022-02-04","current":-2.659308,"twenty":-3.761021,"median":-3.210164,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-02-11","current":-2.469357,"twenty":-3.761021,"median":-2.773278,"eighty":-2.621318,"marketCap":535317119},{"date":"2022-02-18","current":-2.659308,"twenty":-3.34313,"median":-2.735288,"eighty":-2.621318,"marketCap":576495359},{"date":"2022-02-25","current":-2.659308,"twenty":-3.267149,"median":-2.735288,"eighty":-2.659308,"marketCap":576495359},{"date":"2022-03-04","current":-2.583327,"twenty":-3.267149,"median":-2.678303,"eighty":-2.583327,"marketCap":560024063},{"date":"2022-03-11","current":-2.735288,"twenty":-3.267149,"median":-2.659308,"eighty":-2.583327,"marketCap":592966655},{"date":"2022-03-18","current":-1.899505,"twenty":-3.229159,"median":-2.659308,"eighty":-2.507347,"marketCap":411782399},{"date":"2022-03-25","current":-1.785535,"twenty":-3.229159,"median":-2.659308,"eighty":-2.279407,"marketCap":387075455},{"date":"2022-04-01","current":-0.852129,"twenty":-3.191169,"median":-2.659308,"eighty":-2.203426,"marketCap":341779391},{"date":"2022-04-08","current":-0.811062,"twenty":-2.948032,"median":-2.640313,"eighty":-1.857716,"marketCap":325308095},{"date":"2022-04-14","current":-0.831595,"twenty":-2.818866,"median":-2.602323,"eighty":-1.834922,"marketCap":333543743},{"date":"2022-04-22","current":-0.564664,"twenty":-2.758082,"median":-2.583327,"eighty":-1.705756,"marketCap":226480319},{"date":"2022-04-29","current":-0.687863,"twenty":-2.735288,"median":-2.583327,"eighty":-0.856235,"marketCap":275894207},{"date":"2022-05-06","current":-0.657063,"twenty":-2.735288,"median":-2.583327,"eighty":-0.831595,"marketCap":263540735},{"date":"2022-05-13","current":-0.66733,"twenty":-2.735288,"median":-2.469357,"eighty":-0.811062,"marketCap":267658559},{"date":"2022-05-20","current":-0.66733,"twenty":-2.735288,"median":-2.355387,"eighty":-0.790529,"marketCap":267658559},{"date":"2022-05-27","current":-0.657063,"twenty":-2.735288,"median":-2.279407,"eighty":-0.677596,"marketCap":263540735},{"date":"2022-06-02","current":-0.657063,"twenty":-2.735288,"median":-2.203426,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-10","current":-0.657063,"twenty":-2.704896,"median":-1.88051,"eighty":-0.66733,"marketCap":263540735},{"date":"2022-06-17","current":-0.615997,"twenty":-2.697298,"median":-1.84252,"eighty":-0.665277,"marketCap":247069439},{"date":"2022-06-24","current":-0.523597,"twenty":-2.666906,"median":-1.823525,"eighty":-0.657063,"marketCap":210009023},{"date":"2022-06-30","current":-0.657063,"twenty":-2.659308,"median":-1.719053,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-08","current":-0.853058,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-07-15","current":-0.786413,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":242951615},{"date":"2022-07-22","current":-0.933032,"twenty":-2.659308,"median":-0.882928,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-07-29","current":-0.853058,"twenty":-2.659308,"median":-0.857727,"eighty":-0.657063,"marketCap":263540735},{"date":"2022-08-05","current":-0.906374,"twenty":-2.659308,"median":-0.862395,"eighty":-0.657063,"marketCap":280012031},{"date":"2022-08-12","current":-0.933032,"twenty":-2.659308,"median":-0.894651,"eighty":-0.657063,"marketCap":288247679},{"date":"2022-08-19","current":-1.066322,"twenty":-2.659308,"median":-0.906374,"eighty":-0.663223,"marketCap":329425919},{"date":"2022-08-26","current":-1.066322,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":329425919},{"date":"2022-09-02","current":-0.779815,"twenty":-2.659308,"median":-0.933032,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-09-09","current":-0.989765,"twenty":-2.636514,"median":-0.933032,"eighty":-0.66733,"marketCap":407664575},{"date":"2022-09-16","current":-0.899787,"twenty":-2.621318,"median":-0.933032,"eighty":-0.66733,"marketCap":370604159},{"date":"2022-09-23","current":-0.699834,"twenty":-2.606122,"median":-0.906374,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-09-30","current":-0.579863,"twenty":-2.583327,"median":-0.90308,"eighty":-0.66733,"marketCap":238833791},{"date":"2022-10-07","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-14","current":-0.699834,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":288247679},{"date":"2022-10-21","current":-0.749822,"twenty":-2.583327,"median":-0.899787,"eighty":-0.66733,"marketCap":308836799},{"date":"2022-10-28","current":-0.779815,"twenty":-2.583327,"median":-0.866387,"eighty":-0.66733,"marketCap":321190271},{"date":"2022-11-04","current":-0.719829,"twenty":-2.583327,"median":-0.853058,"eighty":-0.66733,"marketCap":296483327},{"date":"2022-11-11","current":-0.819806,"twenty":-2.568131,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-18","current":-0.819806,"twenty":-2.499749,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-11-25","current":-0.819806,"twenty":-2.469357,"median":-0.853058,"eighty":-0.66733,"marketCap":337661567},{"date":"2022-12-02","current":-0.629851,"twenty":-2.461759,"median":-0.836728,"eighty":-0.66733,"marketCap":259422911},{"date":"2022-12-09","current":-0.75982,"twenty":-2.400975,"median":-0.821329,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-16","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-23","current":-0.75982,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":312954623},{"date":"2022-12-30","current":-0.699834,"twenty":-2.279407,"median":-0.819806,"eighty":-0.66733,"marketCap":288247679},{"date":"2023-01-06","current":-0.649846,"twenty":-2.233818,"median":-0.819806,"eighty":-0.66733,"marketCap":267658559},{"date":"2023-01-13","current":-0.649846,"twenty":-2.203426,"median":-0.819806,"eighty":-0.657063,"marketCap":267658559},{"date":"2023-01-20","current":-0.599858,"twenty":-2.135044,"median":-0.805929,"eighty":-0.657063,"marketCap":247069439},{"date":"2023-01-27","current":-0.519877,"twenty":-2.089456,"median":-0.800796,"eighty":-0.657063,"marketCap":214126847},{"date":"2023-02-03","current":-0.58986,"twenty":-1.899505,"median":-0.790529,"eighty":-0.657063,"marketCap":242951615},{"date":"2023-02-10","current":-0.539872,"twenty":-1.861515,"median":-0.788113,"eighty":-0.657063,"marketCap":222362495},{"date":"2023-02-17","current":-0.579863,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":238833791},{"date":"2023-02-24","current":-0.539872,"twenty":-1.84252,"median":-0.786413,"eighty":-0.649846,"marketCap":222362495},{"date":"2023-03-03","current":-0.579863,"twenty":-1.84252,"median":-0.779815,"eighty":-0.629851,"marketCap":238833791},{"date":"2023-03-10","current":-0.599858,"twenty":-0.659844,"median":-0.644848,"eighty":-0.617854,"marketCap":247069439},{"date":"2023-03-17","current":-0.839801,"twenty":-22.946733,"median":-4.444843,"eighty":7.418169,"marketCap":345897215},{"date":"2023-03-24","current":-0.699834,"twenty":-22.946733,"median":-4.368863,"eighty":7.418169,"marketCap":288247679},{"date":"2023-03-31","current":-0.79981,"twenty":-22.930941,"median":-4.254892,"eighty":7.387,"marketCap":329425919},{"date":"2023-04-06","current":-0.79981,"twenty":-22.915148,"median":-4.178912,"eighty":7.355832,"marketCap":329425919},{"date":"2023-04-13","current":-0.79981,"twenty":-22.946733,"median":-4.102932,"eighty":7.418169,"marketCap":329425919},{"date":"2023-04-21","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-04-28","current":-0.79981,"twenty":-22.978319,"median":-3.988962,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-05","current":-0.79981,"twenty":-22.978319,"median":-3.837001,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-12","current":-0.79981,"twenty":-22.978319,"median":-3.799011,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-19","current":-0.79981,"twenty":-22.978319,"median":-3.761021,"eighty":7.480506,"marketCap":329425919},{"date":"2023-05-25","current":-0.79981,"twenty":-22.962526,"median":-3.723031,"eighty":7.449337,"marketCap":329425919},{"date":"2023-06-02","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-09","current":-0.79981,"twenty":-22.978319,"median":-3.685041,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-16","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-23","current":-0.79981,"twenty":-22.978319,"median":-3.41911,"eighty":7.480506,"marketCap":329425919},{"date":"2023-06-30","current":-0.79981,"twenty":-22.978319,"median":-3.34313,"eighty":7.480506,"marketCap":329425919},{"date":"2023-07-07","current":-0.849799,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":350015039},{"date":"2023-07-14","current":-2.727698,"twenty":-22.962526,"median":-3.229159,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-21","current":-2.727698,"twenty":-22.962526,"median":-2.925238,"eighty":7.449337,"marketCap":370604159},{"date":"2023-07-28","current":-2.758006,"twenty":-22.962526,"median":-2.780796,"eighty":7.449337,"marketCap":374721983},{"date":"2023-08-04","current":-2.69739,"twenty":-22.962526,"median":-2.758006,"eighty":7.449337,"marketCap":366486335},{"date":"2023-08-11","current":-2.121543,"twenty":-22.978319,"median":-2.735288,"eighty":7.480506,"marketCap":288247679},{"date":"2023-08-18","current":-1.75785,"twenty":-22.978319,"median":-2.727698,"eighty":7.480506,"marketCap":238833791},{"date":"2023-08-25","current":-1.697234,"twenty":-22.978319,"median":-2.69739,"eighty":7.480506,"marketCap":230598143},{"date":"2023-09-01","current":-2.097662,"twenty":-22.978319,"median":-2.659308,"eighty":7.480506,"marketCap":226480319},{"date":"2023-09-08","current":-2.059522,"twenty":-22.899355,"median":-2.659308,"eighty":7.480506,"marketCap":222362495},{"date":"2023-09-15","current":-2.593472,"twenty":-22.504539,"median":-2.659308,"eighty":7.480506,"marketCap":280012031},{"date":"2023-09-22","current":-2.364637,"twenty":-22.109722,"median":-2.593472,"eighty":7.480506,"marketCap":255305087},{"date":"2023-09-29","current":-2.593472,"twenty":-21.699113,"median":-2.583327,"eighty":7.449337,"marketCap":280012031},{"date":"2023-10-06","current":-2.440915,"twenty":-20.988443,"median":-2.56933,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-13","current":-2.440915,"twenty":-20.530457,"median":-2.493201,"eighty":7.449337,"marketCap":263540735},{"date":"2023-10-20","current":-2.059522,"twenty":-20.183018,"median":-2.469357,"eighty":7.418169,"marketCap":222362495},{"date":"2023-10-27","current":-2.135801,"twenty":-20.119847,"median":-2.398002,"eighty":7.449337,"marketCap":230598143},{"date":"2023-11-03","current":-2.593472,"twenty":-19.930336,"median":-2.364321,"eighty":7.449337,"marketCap":280012031},{"date":"2023-11-10","current":-1.945104,"twenty":-19.709239,"median":-2.283882,"eighty":7.449337,"marketCap":210009023},{"date":"2023-11-17","current":-1.983244,"twenty":-19.093325,"median":-2.226822,"eighty":7.449337,"marketCap":214126847},{"date":"2023-11-24","current":-2.021383,"twenty":-17.924668,"median":-2.17394,"eighty":7.449337,"marketCap":218244671},{"date":"2023-12-01","current":-2.059522,"twenty":-17.356132,"median":-2.128672,"eighty":7.449337,"marketCap":222362495},{"date":"2023-12-08","current":-1.548456,"twenty":-14.49766,"median":-2.097662,"eighty":7.449337,"marketCap":167183654},{"date":"2023-12-15","current":-1.769664,"twenty":-13.818577,"median":-2.059522,"eighty":7.449337,"marketCap":191067033},{"date":"2023-12-22","current":-1.609478,"twenty":-13.392175,"median":-2.059522,"eighty":7.449337,"marketCap":173772172},{"date":"2023-12-29","current":-1.754408,"twenty":-13.265833,"median":-2.059522,"eighty":7.449337,"marketCap":189419903},{"date":"2024-01-05","current":-1.708641,"twenty":-13.265833,"median":-2.002314,"eighty":7.449337,"marketCap":184478514},{"date":"2024-01-12","current":-1.926072,"twenty":-13.265833,"median":-1.983244,"eighty":7.449337,"marketCap":207954172},{"date":"2024-01-19","current":-1.980842,"twenty":-13.265833,"median":-1.953844,"eighty":7.449337,"marketCap":213867561},{"date":"2024-01-26","current":-1.825661,"twenty":-13.265833,"median":-1.9424,"eighty":7.449337,"marketCap":197112959},{"date":"2024-02-02","current":-1.378374,"twenty":-13.265833,"median":-1.921508,"eighty":7.449337,"marketCap":148820284},{"date":"2024-02-09","current":-3.28619,"twenty":-13.265833,"median":-1.909389,"eighty":7.355832,"marketCap":354803327},{"date":"2024-02-16","current":-2.373359,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":256246847},{"date":"2024-02-23","current":-2.236435,"twenty":-13.265833,"median":-1.907816,"eighty":7.418169,"marketCap":241463375},{"date":"2024-03-01","current":-2.181665,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":235549986},{"date":"2024-03-08","current":-2.008227,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":216824255},{"date":"2024-03-15","current":-1.944329,"twenty":-13.265833,"median":-1.908602,"eighty":7.387,"marketCap":209925302},{"date":"2024-03-22","current":-1.697865,"twenty":-13.265833,"median":-1.899421,"eighty":7.387,"marketCap":183315052},{"date":"2024-03-28","current":-1.734378,"twenty":-13.265833,"median":-1.855144,"eighty":7.387,"marketCap":187257311},{"date":"2024-04-05","current":-3.987959,"twenty":-9.591973,"median":-1.84252,"eighty":7.480506,"marketCap":182329487},{"date":"2024-04-12","current":-4.009516,"twenty":-8.982959,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-19","current":-4.009516,"twenty":-8.729203,"median":-1.845646,"eighty":7.449337,"marketCap":183315052},{"date":"2024-04-26","current":-4.246637,"twenty":-8.637851,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-03","current":-4.246637,"twenty":-8.373945,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-10","current":-4.246637,"twenty":-8.313044,"median":-1.855144,"eighty":7.387,"marketCap":194156265},{"date":"2024-05-17","current":-3.923289,"twenty":-7.967936,"median":-1.855144,"eighty":7.387,"marketCap":179372793},{"date":"2024-05-24","current":-4.052629,"twenty":-7.866433,"median":-1.855144,"eighty":7.387,"marketCap":185286182},{"date":"2024-05-31","current":-3.85862,"twenty":-7.764931,"median":-1.855144,"eighty":7.387,"marketCap":176416099},{"date":"2024-06-07","current":-3.772394,"twenty":-7.612677,"median":-1.855144,"eighty":7.387,"marketCap":172473839},{"date":"2024-06-14","current":-3.880176,"twenty":-7.582226,"median":-1.855144,"eighty":7.387,"marketCap":177401663},{"date":"2024-06-21","current":-4.763994,"twenty":-7.561926,"median":-1.855144,"eighty":7.387,"marketCap":217809820},{"date":"2024-06-28","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-05","current":-4.311307,"twenty":-7.409673,"median":-1.855144,"eighty":7.387,"marketCap":197112959},{"date":"2024-07-12","current":-4.742438,"twenty":-7.358921,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-19","current":-4.742438,"twenty":-7.257419,"median":-1.855144,"eighty":7.387,"marketCap":216824255},{"date":"2024-07-26","current":-4.742438,"twenty":-7.125466,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-02","current":-4.742438,"twenty":-7.054414,"median":-1.855144,"eighty":7.387,"marketCap":216824253},{"date":"2024-08-09","current":-3.319706,"twenty":-7.003663,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-16","current":-3.319706,"twenty":-6.952912,"median":-1.855144,"eighty":7.387,"marketCap":151776977},{"date":"2024-08-23","current":-3.125698,"twenty":-6.597654,"median":-1.855144,"eighty":7.387,"marketCap":142906894},{"date":"2024-08-30","current":-2.80235,"twenty":-6.293146,"median":-1.855144,"eighty":7.387,"marketCap":128123422},{"date":"2024-09-05","current":-3.881888,"twenty":-4.788294,"median":-1.855144,"eighty":7.387,"marketCap":123195598},{"date":"2024-09-13","current":-3.695557,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":117282210},{"date":"2024-09-20","current":-3.540282,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":112354386},{"date":"2024-09-27","current":-3.416061,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":108412126},{"date":"2024-10-04","current":-2.546519,"twenty":-4.742438,"median":-1.845646,"eighty":7.449337,"marketCap":80816312},{"date":"2024-10-10","current":-2.484408,"twenty":-4.742438,"median":-1.848773,"eighty":7.418169,"marketCap":78845183},{"date":"2024-10-18","current":-2.484408,"twenty":-4.558813,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-10-25","current":-2.484408,"twenty":-4.513225,"median":-1.845646,"eighty":7.449337,"marketCap":78845183},{"date":"2024-11-01","current":-6.179966,"twenty":-4.475235,"median":-1.845646,"eighty":7.449337,"marketCap":196127393},{"date":"2024-11-08","current":-4.037164,"twenty":-4.429647,"median":-1.845646,"eighty":7.449337,"marketCap":128123422},{"date":"2024-11-15","current":-2.453353,"twenty":-4.368863,"median":-1.845646,"eighty":7.449337,"marketCap":77859618},{"date":"2024-11-22","current":-4.751431,"twenty":-4.311307,"median":-1.845646,"eighty":7.449337,"marketCap":150791412},{"date":"2024-11-29","current":-3.726612,"twenty":-4.307622,"median":-1.845646,"eighty":7.449337,"marketCap":118267774},{"date":"2024-12-06","current":-3.943998,"twenty":-4.254892,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-13","current":-3.943998,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":125166728},{"date":"2024-12-20","current":-3.912943,"twenty":-4.246637,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2024-12-27","current":-3.912943,"twenty":-4.181968,"median":-1.845646,"eighty":7.449337,"marketCap":124181163},{"date":"2025-01-03","current":-3.881888,"twenty":-4.140922,"median":-1.845646,"eighty":7.449337,"marketCap":123195598},{"date":"2025-01-10","current":-3.10551,"twenty":-4.101494,"median":-1.845646,"eighty":7.449337,"marketCap":98556479},{"date":"2025-01-17","current":-2.794959,"twenty":-4.037164,"median":-1.845646,"eighty":7.449337,"marketCap":88700831},{"date":"2025-01-24","current":-2.950235,"twenty":-4.009516,"median":-1.845646,"eighty":7.449337,"marketCap":93628655},{"date":"2025-01-28","current":-2.950235,"twenty":-4.009516,"median":-1.848773,"eighty":7.418169,"marketCap":93628655},{"date":"2025-02-07","current":-2.670739,"twenty":-4.009516,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-14","current":-2.670739,"twenty":-3.988962,"median":-1.84252,"eighty":7.480506,"marketCap":84758571},{"date":"2025-02-21","current":-2.546519,"twenty":-3.987959,"median":-1.84252,"eighty":7.480506,"marketCap":80816312},{"date":"2025-02-28","current":-1.490645,"twenty":-3.943998,"median":-1.84252,"eighty":7.480506,"marketCap":47307109},{"date":"2025-03-07","current":-1.863306,"twenty":-3.943998,"median":-1.825661,"eighty":7.527259,"marketCap":59133887},{"date":"2025-03-14","current":-1.801196,"twenty":-3.912943,"median":-1.824593,"eighty":7.527259,"marketCap":57162757},{"date":"2025-03-21","current":-1.739086,"twenty":-3.903975,"median":-1.807404,"eighty":7.527259,"marketCap":55191628},{"date":"2025-03-28","current":-1.863306,"twenty":-3.881888,"median":-1.801196,"eighty":7.527259,"marketCap":59133887},{"date":"2025-04-03","current":-1.840425,"twenty":-3.881888,"median":-1.807404,"eighty":-0.50788,"marketCap":52234933},{"date":"2025-04-11","current":-1.8057,"twenty":-3.881888,"median":-1.807803,"eighty":-0.519877,"marketCap":51249369},{"date":"2025-04-17","current":-2.01405,"twenty":-3.881888,"median":-1.807803,"eighty":-0.523597,"marketCap":57162757},{"date":"2025-04-25","current":-1.632075,"twenty":-3.881888,"median":-1.823525,"eighty":-0.539872,"marketCap":46321545},{"date":"2025-05-02","current":-1.562625,"twenty":-3.881888,"median":-1.823525,"eighty":-0.555868,"marketCap":44350415},{"date":"2025-05-09","current":-1.510537,"twenty":-3.881888,"median":-1.823525,"eighty":-0.562745,"marketCap":42872068},{"date":"2025-05-16","current":-4.653149,"twenty":-3.889826,"median":-1.825661,"eighty":-0.579863,"marketCap":132065681},{"date":"2025-05-23","current":-5.451824,"twenty":-3.912943,"median":-1.830686,"eighty":-0.579863,"marketCap":154733672},{"date":"2025-05-30","current":-8.959049,"twenty":-3.917104,"median":-1.84252,"eighty":-0.5981,"marketCap":254275715},{"date":"2025-06-06","current":-11.49982,"twenty":-3.943998,"median":-1.863306,"eighty":-0.603381,"marketCap":326387882},{"date":"2025-06-13","current":-16.708071,"twenty":-3.961582,"median":-1.899337,"eighty":-0.615997,"marketCap":474208480},{"date":"2025-06-20","current":-8.999859,"twenty":-3.988962,"median":-1.909389,"eighty":-0.615997,"marketCap":255433994},{"date":"2025-06-27","current":-9.624849,"twenty":-4.00679,"median":-1.930636,"eighty":-0.619853,"marketCap":273172466},{"date":"2025-07-04","current":-8.749863,"twenty":-4.009516,"median":-1.944329,"eighty":-0.629851,"marketCap":248338605},{"date":"2025-07-11","current":-13.749784,"twenty":-4.009516,"median":-1.945104,"eighty":-0.649846,"marketCap":390246380},{"date":"2025-07-18","current":-15.208095,"twenty":-4.028994,"median":-1.980842,"eighty":-0.649846,"marketCap":431636148},{"date":"2025-07-25","current":-14.958099,"twenty":-4.071102,"median":-1.983244,"eighty":-0.657063,"marketCap":424540759},{"date":"2025-08-01","current":-22.891363,"twenty":-4.11053,"median":-2.011139,"eighty":-0.657063,"marketCap":649702673},{"date":"2025-08-08","current":-18.343079,"twenty":-4.181968,"median":-2.056696,"eighty":-0.657063,"marketCap":520613277},{"date":"2025-08-15","current":-19.292721,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":547566008},{"date":"2025-08-22","current":3.739756,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":500753370},{"date":"2025-08-29","current":3.199452,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":428406566},{"date":"2025-09-05","current":2.966379,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":397198141},{"date":"2025-09-12","current":3.01935,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":404290965},{"date":"2025-09-19","current":3.199452,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":428406566},{"date":"2025-09-26","current":2.828654,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":378756798},{"date":"2025-10-03","current":2.807466,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":375919669},{"date":"2025-10-10","current":2.796872,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":374501104},{"date":"2025-10-17","current":2.584987,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":346129808},{"date":"2025-10-24","current":2.076465,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":278038698},{"date":"2025-10-31","current":2.61677,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":350385503},{"date":"2025-11-07","current":2.330726,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":312084253},{"date":"2025-11-14","current":2.21419,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":296480041},{"date":"2025-11-21","current":2.097654,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":280875828},{"date":"2025-11-28","current":2.065871,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":276620134},{"date":"2025-12-05","current":1.917552,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":256760226},{"date":"2025-12-12","current":1.853987,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":248248838},{"date":"2025-12-19","current":1.822204,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":243993143},{"date":"2025-12-24","current":1.801016,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":241156014},{"date":"2026-01-02","current":2.118842,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":283712958},{"date":"2026-01-09","current":2.447263,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":327688466},{"date":"2026-01-16","current":2.309538,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":309247124},{"date":"2026-01-23","current":2.277755,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":304991429},{"date":"2026-01-30","current":2.510828,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":336199855},{"date":"2026-02-06","current":2.277755,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":304991429},{"date":"2026-02-09","current":2.320132,"twenty":-4.246637,"median":-2.059522,"eighty":-0.659844,"marketCap":310665689}],"updateTime":1770762018604}}}