港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥思集团

1.030

-0.020-1.90%

成交量：719.40万

成交额：769.66万

市值：7.01亿

市盈率：10.27

高：1.070

开：1.070

低：1.020

收：1.050

数据加载中...

总览公司新闻资讯公告

奥思集团盘中异动股价大涨5.00%报1.050港元

奥思集团盘中异动股价大跌9.43%

奥思集团盘中异动急速拉升5.94%

奥思集团盘中异动股价大涨5.32%报0.990港元

奥思集团盘中异动股价大涨5.49%

执行董事余丽珠增持奥思集团(01161)217.4万股每股作价0.9港元

奥思集团04月10日主力净流入252万元散户资金抛售

奥思集团盘中异动下午盘股价大涨5.81%

奥思集团盘中异动早盘股价大跌5.62%报0.840港元

余丽珠增持奥思集团(01161)5.4万股每股作价0.9093港元

奥思集团获余丽珠增持187.4万股每股作价0.9299港元

余丽珠增持奥思集团(01161)187.4万股每股作价0.9299港元

奥思集团盘中异动股价大跌5.43%报0.870港元

奥思集团: 会考虑收购连锁美容店或护肤品牌

奥思集团盘中异动下午盘股价大涨6.02%

奥思集团1月13日收盘下跌3.49%，成交1.3万港元

奥思集团盘中异动早盘股价大跌6.98%

奥思集团盘中异动下午盘股价大跌5.88%

奥思集团盘中异动急速上涨5.06%报0.830港元

奥思集团获执行董事余丽珠增持137.4万股

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01161/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01161\",,,,,undefined,":{"symbol":"01161","market":"HK","secType":"STK","nameCN":"奥思集团","latestPrice":1.03,"timestamp":1747037292025,"preClose":1.05,"halted":0,"volume":7194000,"delay":0,"floatShares":680552764,"shares":680552764,"eps":0.100337,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-12 16:08:12","open":1.07,"high":1.07,"low":1.02,"amount":7696560,"amplitude":0.047619,"askPrice":1.05,"askSize":42000,"bidPrice":1.03,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.05,"dividendRate":0.053398,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":48.739837,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01161\",,,,,undefined,":{"symbol":"01161","floatShares":680552764,"roa":"6.83%","roe":"21.81%","lyrEps":0.100337,"volumeRatio":48.739837,"shares":680552764,"dividePrice":0.055,"high":1.07,"amplitude":0.047619,"preClose":1.05,"low":1.02,"week52Low":0.705,"pbRate":"2.25","psRate":"0.71","week52High":1.295,"institutionHeld":0,"latestPrice":1.03,"committee":-0.615385,"eps":0.100337,"divideRate":0.053398,"volume":7194000,"delay":0,"ttmEps":0.099999,"open":1.07,"prevYearClose":0.783,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":0.9,"fiveDayClose":1.05,"twentyDayClose":0.83,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01161\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530492802","title":"奥思集团盘中异动 股价大涨5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:10","pubTimestamp":1745806249,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时10分，奥思集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.050港元/股，成交量1.6万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入1.21万港元，流出4000港元。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.27%。其相关个股中，希玛医疗、健康之路、奥思集团涨幅较大，振幅较大的相关个股有一脉阳光、医思健康、健康之路，振幅分别为6.67%、4.69%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101049a469cb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101049a469cb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2530625946","title":"奥思集团盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530625946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530625946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:38","pubTimestamp":1745548701,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时38分，奥思集团股票出现波动，股价大幅下跌9.43%。截至发稿，该股报0.960港元/股，成交量6万股，换手率0.01%，振幅7.55%。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.36%。奥思集团公司简介：奥思集团有限公司是一家主要从事美容院、水疗及医学美容中心经营业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510382194e1d39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510382194e1d39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2529692519","title":"奥思集团盘中异动 急速拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:52","pubTimestamp":1745376751,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时52分，奥思集团股票出现异动，股价快速上涨5.94%。截至发稿，该股报1.070港元/股，成交量16.4万股，换手率0.02%，振幅4.95%。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.31%。其相关个股中，时代天使、奥思集团、健康之路涨幅较大，振幅较大的相关个股有亮晴控股、艾迪康控股、美中嘉和，振幅分别为9.09%、7.14%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310523297417f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310523297417f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2529360371","title":"奥思集团盘中异动 股价大涨5.32%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:03","pubTimestamp":1745287395,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时03分，奥思集团股票出现波动，股价急速上涨5.32%。截至发稿，该股报0.990港元/股，成交量9.2万股，换手率0.01%，振幅5.32%。资金方面，该股资金流入8.922万港元，流出0港元。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，艾迪康控股、雍禾医疗、奥思集团涨幅较大，振幅较大的相关个股有艾迪康控股、一脉阳光、讯飞医疗科技，振幅分别为18.47%、7.80%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210031694dd7b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210031694dd7b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2528563756","title":"奥思集团盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528563756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528563756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:53","pubTimestamp":1744869198,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时53分，奥思集团股票出现波动，股价快速拉升5.49%。截至发稿，该股报0.960港元/股，成交量13.8万股，换手率0.02%，振幅5.49%。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.49%。消息层面，截至13时53分，《奥思集团获执行董事余丽珠增持217.4万股 每股作价0.9港元》资讯为影响奥思集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135319aa2c7299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135319aa2c7299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2527216896","title":"执行董事余丽珠增持奥思集团(01161)217.4万股 每股作价0.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216896","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，执行董事余丽珠增持奥思集团(01161)217.4万股，每股作价0.9港元，总金额为195.66万港元。增持后最新持股数目约为1.87亿股，最新持股比例为27.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2526398205","title":"奥思集团04月10日主力净流入252万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272958,"startTime":"0","endTime":"0","summary":"04月10日, 奥思集团股价涨6.98%，报收0.92元，成交金额725万元，换手率1.18%，振幅4.65%，量比34.97。奥思集团今日主力资金净流入252万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.37%，主力资金累计净流入252万元；近20日主力资金累计净流入279万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170528a6b66026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170528a6b66026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2526887425","title":"奥思集团盘中异动 下午盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:16","pubTimestamp":1744265763,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时16分，奥思集团股票出现异动，股价大幅上涨5.81%。截至发稿，该股报0.910港元/股，成交量635万股，换手率0.93%，振幅3.49%。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.69%。奥思集团公司简介：奥思集团有限公司是一家主要从事美容院、水疗及医学美容中心经营业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410141603a6b63174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410141603a6b63174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2525035726","title":"奥思集团盘中异动 早盘股价大跌5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:53","pubTimestamp":1743990784,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时53分，奥思集团股票出现波动，股价急速下跌5.62%。截至发稿，该股报0.840港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入9.83亿港元，净利润6,828.50万港元，每股收益0.10港元，毛利9.00亿港元，市盈率8.37倍。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095304aa2c5db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095304aa2c5db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2513253546","title":"余丽珠增持奥思集团(01161)5.4万股 每股作价0.9093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253546","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:44","pubTimestamp":1740123881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月14日，余丽珠增持奥思集团(01161)5.4万股，每股作价0.9093港元，总金额约为4.91万港元。增持后最新持股数目约为1.83亿股，最新持股比例为26.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2512778739","title":"奥思集团获余丽珠增持187.4万股 每股作价0.9299港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512778739","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512778739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:09","pubTimestamp":1739837340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月11日，余丽珠增持奥思集团（01161）187.4万股，每股作价0.9299港元，总金额约为174.26万港元。增持后最新持股数目约为1.83亿股，最新持股比例为26.83%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvs6991323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2512949787","title":"余丽珠增持奥思集团(01161)187.4万股 每股作价0.9299港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949787","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:32","pubTimestamp":1739791937,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月11日，余丽珠增持奥思集团(01161)187.4万股，每股作价0.9299港元，总金额约为174.26万港元。增持后最新持股数目约为1.83亿股，最新持股比例为26.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2510397902","title":"奥思集团盘中异动 股价大跌5.43%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:05","pubTimestamp":1739329552,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时05分，奥思集团股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.870港元/股，成交量10万股，换手率0.01%，振幅3.26%。资金方面，该股资金流入0港元，流出8.834万港元。奥思集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.61%。其相关个股中，健康之路、讯飞医疗科技、雍禾医疗涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、现代健康科技，振幅分别为13.82%、12.34%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110552a242a87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110552a242a87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2503544793","title":"奥思集团: 会考虑收购连锁美容店或护肤品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544793","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:03","pubTimestamp":1736838180,"startTime":"0","endTime":"0","summary":"录得纯利6,829万港元，倒退38.1%，全年度派息每股5.5仙，按年大幅减少，谭肇基指，派息比率仍有56%，他解释主要考虑到目前市况，故选择保留现金，以备不时之需。谭肇基指出，目前集团手头现金为4.9亿港元，有机会考虑作收购，目标为物色连锁美容店或护肤品牌，或在大湾区寻找合作机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415064898659858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415064898659858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2503254476","title":"奥思集团盘中异动 下午盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:29","pubTimestamp":1736836150,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时29分，奥思集团股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.880港元/股，成交量8.4万股，换手率0.01%，振幅2.41%。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，医思健康、奥思集团、美中嘉和涨幅较大，振幅较大的相关个股有梅斯健康、脑动极光-B、爱帝宫，振幅分别为22.78%、14.50%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114142910a2213161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114142910a2213161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2503582177","title":"奥思集团1月13日收盘下跌3.49%，成交1.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582177?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:14","pubTimestamp":1736759697,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。奥思集团收报0.83港元/股，下跌3.49%，成交量1.6万股，成交额1.3万港元，振幅6.98%。最近一个月来，奥思集团累计跌幅7.78%，今年来累计涨幅3.75%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，奥思集团实现营业总收入8.87亿元，同比增长0.68%；归母净利润6157.87万元，同比减少38.1%；毛利率91.56%，资产负债率75%。资料显示，奥思集团有限公司为香港领先美容服务供应商及美容产品零售商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317180098648895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317180098648895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2503312596","title":"奥思集团盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731856,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时30分，奥思集团股票出现波动，股价急速跳水6.98%。截至发稿，该股报0.800港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。奥思集团公司简介：奥思集团有限公司是一家主要从事美容院、水疗及医学美容中心经营业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093057a21f75e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093057a21f75e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01161","BK1215"],"gpt_icon":0},{"id":"2502869111","title":"奥思集团盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:41","pubTimestamp":1736487661,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时41分，奥思集团股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.800港元/股，成交量8.8万股，换手率0.01%，振幅5.88%。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.33%。奥思集团公司简介：奥思集团有限公司是一家主要从事美容院、水疗及医学美容中心经营业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013410195feced9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013410195feced9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2500656771","title":"奥思集团盘中异动 急速上涨5.06%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500656771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500656771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:58","pubTimestamp":1735891097,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时58分，奥思集团股票出现波动，股价急速上涨5.06%。截至发稿，该股报0.830港元/股，成交量48.4万股，换手率0.07%，振幅5.06%。资金方面，该股资金流入37.112万港元，流出2.078万港元。奥思集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.31%。其相关个股中，康健国际医疗、美丽田园医疗健康、百本医护涨幅较大，振幅较大的相关个股有万嘉集团、康健国际医疗、美中嘉和，振幅分别为72.00%、41.51%、22.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031558179859e97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031558179859e97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0},{"id":"2493717882","title":"奥思集团获执行董事余丽珠增持137.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717882","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 07:07","pubTimestamp":1734995256,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨根据联交所最新权益披露资料显示，2024年12月17日-12月18日，奥思集团(01161.HK)获执行董事余丽珠在场内以每股均价0.77-0.78港元合计增持137.4万股，涉资约106.93万港元。增持后，余丽珠最新持股数目为180,637,760股，持股比例由26.34%上升至26.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224070746a205e1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224070746a205e1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01161\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"01161","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-03","defaultRemindTime":1737941400000,"name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-03","currency":"HKD","dateTimestamp":1737907200000,"payDate":"2025-02-25"},{"date":"2024-12-16","symbol":"01161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"盘后","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-06-13","symbol":"01161","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-04","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-04"},{"date":"2024-05-29","symbol":"01161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2024-02-06","symbol":"01161","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-02-07","name":"奥思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-02-29","payableDate":"2024-02-07","currency":"HKD","dateTimestamp":1707148800000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01161\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-21","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-03-10","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01161\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01161","date":"2025-05-09","current":10.464676,"percent":0.691117,"low":4.874218,"twenty":6.059002,"median":8.272077,"eighty":16.955283,"high":34.351524,"avg":10.409793,"sd":5.653143,"marketCap":714580402},"quantilePoints":[{"date":"2020-05-15","current":5.24523,"twenty":5.055643,"median":6.287956,"eighty":7.330683,"marketCap":564858794},{"date":"2020-05-22","current":5.495374,"twenty":5.055643,"median":6.129967,"eighty":7.330683,"marketCap":530831155},{"date":"2020-05-29","current":6.270363,"twenty":5.093561,"median":6.196536,"eighty":7.330683,"marketCap":605691959},{"date":"2020-06-05","current":6.340816,"twenty":5.118839,"median":6.256358,"eighty":7.292765,"marketCap":612497487},{"date":"2020-06-12","current":6.41127,"twenty":5.118839,"median":6.294958,"eighty":7.267487,"marketCap":619303015},{"date":"2020-06-19","current":6.41127,"twenty":5.118839,"median":6.270363,"eighty":7.229569,"marketCap":619303015},{"date":"2020-06-26","current":6.059002,"twenty":5.118839,"median":6.270363,"eighty":7.204291,"marketCap":585275377},{"date":"2020-07-03","current":6.059002,"twenty":5.118839,"median":6.199909,"eighty":7.179013,"marketCap":585275377},{"date":"2020-07-10","current":6.059002,"twenty":5.131478,"median":6.199909,"eighty":7.065261,"marketCap":585275377},{"date":"2020-07-17","current":5.847642,"twenty":5.182034,"median":6.129967,"eighty":7.014705,"marketCap":564858794},{"date":"2020-07-24","current":5.495374,"twenty":5.182034,"median":6.129456,"eighty":7.014705,"marketCap":530831155},{"date":"2020-07-31","current":5.424921,"twenty":5.182034,"median":6.129456,"eighty":6.976788,"marketCap":524025628},{"date":"2020-08-07","current":5.424921,"twenty":5.182034,"median":6.059002,"eighty":6.787201,"marketCap":524025628},{"date":"2020-08-14","current":5.495374,"twenty":5.182034,"median":6.059002,"eighty":6.622893,"marketCap":530831155},{"date":"2020-08-21","current":5.495374,"twenty":5.194673,"median":5.988549,"eighty":6.572336,"marketCap":530831155},{"date":"2020-08-28","current":6.059002,"twenty":5.24523,"median":5.988549,"eighty":6.572336,"marketCap":585275377},{"date":"2020-09-04","current":6.059002,"twenty":5.24523,"median":5.988549,"eighty":6.572336,"marketCap":585275377},{"date":"2020-09-11","current":5.988549,"twenty":5.24523,"median":5.988549,"eighty":6.568304,"marketCap":578469849},{"date":"2020-09-18","current":6.059002,"twenty":5.24523,"median":5.988549,"eighty":6.552177,"marketCap":585275377},{"date":"2020-09-25","current":5.706735,"twenty":5.257869,"median":5.988549,"eighty":6.552177,"marketCap":551247738},{"date":"2020-09-30","current":5.777188,"twenty":5.295786,"median":5.988549,"eighty":6.552177,"marketCap":558053266},{"date":"2020-10-09","current":5.706735,"twenty":5.308425,"median":5.918095,"eighty":6.552177,"marketCap":551247738},{"date":"2020-10-16","current":5.777188,"twenty":5.358982,"median":5.918095,"eighty":6.517748,"marketCap":558053266},{"date":"2020-10-23","current":6.199909,"twenty":5.371621,"median":5.918095,"eighty":6.509141,"marketCap":598886432},{"date":"2020-10-30","current":5.918095,"twenty":5.371621,"median":5.918095,"eighty":6.509141,"marketCap":571664321},{"date":"2020-11-06","current":6.059002,"twenty":5.403601,"median":5.988549,"eighty":6.509141,"marketCap":585275377},{"date":"2020-11-13","current":6.129456,"twenty":5.424921,"median":5.988549,"eighty":6.450418,"marketCap":592080904},{"date":"2020-11-20","current":6.340816,"twenty":5.424921,"median":5.988549,"eighty":6.41127,"marketCap":612497487},{"date":"2020-11-27","current":6.340816,"twenty":5.424921,"median":5.988549,"eighty":6.41127,"marketCap":612497487},{"date":"2020-12-04","current":6.481723,"twenty":5.467193,"median":5.988549,"eighty":6.439451,"marketCap":626108542},{"date":"2020-12-11","current":6.552177,"twenty":5.495374,"median":6.059002,"eighty":6.481723,"marketCap":632914070},{"date":"2020-12-18","current":6.62263,"twenty":5.495374,"median":6.059002,"eighty":6.509141,"marketCap":639719598},{"date":"2020-12-24","current":6.552177,"twenty":5.495374,"median":6.059002,"eighty":6.552177,"marketCap":632914070},{"date":"2020-12-31","current":5.988549,"twenty":5.495374,"median":6.059002,"eighty":6.552177,"marketCap":578469849},{"date":"2021-01-08","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":6.509905,"marketCap":578469849},{"date":"2021-01-15","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":6.185819,"marketCap":578469849},{"date":"2021-01-22","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-01-29","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-05","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-11","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-19","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-02-26","current":5.988549,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":578469849},{"date":"2021-03-05","current":5.21356,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":503609045},{"date":"2021-03-12","current":18.157234,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":503609045},{"date":"2021-03-19","current":18.402602,"twenty":5.988549,"median":5.988549,"eighty":5.988549,"marketCap":510414573},{"date":"2021-03-26","current":18.157234,"twenty":5.988549,"median":5.988549,"eighty":6.552177,"marketCap":503609045},{"date":"2021-04-01","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":18.157234,"marketCap":551247738},{"date":"2021-04-09","current":20.365546,"twenty":5.988549,"median":5.988549,"eighty":18.255381,"marketCap":564858794},{"date":"2021-04-16","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":18.500749,"marketCap":551247738},{"date":"2021-04-23","current":19.87481,"twenty":5.988549,"median":5.988549,"eighty":19.138706,"marketCap":551247738},{"date":"2021-04-30","current":20.120178,"twenty":5.988549,"median":5.988549,"eighty":19.87481,"marketCap":558053266},{"date":"2021-05-07","current":25.272907,"twenty":5.988549,"median":5.988549,"eighty":19.87481,"marketCap":700969346},{"date":"2021-05-14","current":33.860788,"twenty":5.988549,"median":6.235136,"eighty":20.120178,"marketCap":939162814},{"date":"2021-05-21","current":29.689531,"twenty":5.988549,"median":6.552177,"eighty":20.120178,"marketCap":823468844},{"date":"2021-05-28","current":17.843878,"twenty":5.988549,"median":18.157234,"eighty":20.267399,"marketCap":762219095},{"date":"2021-06-04","current":21.986207,"twenty":5.988549,"median":18.157234,"eighty":21.632384,"marketCap":939162814},{"date":"2021-06-11","current":19.277761,"twenty":5.988549,"median":18.402602,"eighty":20.818191,"marketCap":823468844},{"date":"2021-06-18","current":19.118441,"twenty":5.988549,"median":18.402602,"eighty":20.387512,"marketCap":816663316},{"date":"2021-06-25","current":19.437081,"twenty":5.988549,"median":18.441881,"eighty":20.365546,"marketCap":830274372},{"date":"2021-07-02","current":23.57941,"twenty":5.988549,"median":18.644225,"eighty":20.365546,"marketCap":1007218090},{"date":"2021-07-09","current":22.464168,"twenty":5.988549,"median":18.7998,"eighty":21.986207,"marketCap":959579397},{"date":"2021-07-16","current":21.508246,"twenty":5.988549,"median":19.118441,"eighty":22.464168,"marketCap":918746231},{"date":"2021-07-23","current":20.074363,"twenty":5.988549,"median":19.138706,"eighty":21.986207,"marketCap":857496482},{"date":"2021-07-30","current":18.003198,"twenty":5.988549,"median":19.118441,"eighty":21.986207,"marketCap":769024623},{"date":"2021-08-06","current":19.118441,"twenty":5.988549,"median":18.893338,"eighty":21.508246,"marketCap":816663316},{"date":"2021-08-13","current":18.7998,"twenty":5.988549,"median":18.846569,"eighty":21.508246,"marketCap":803052261},{"date":"2021-08-20","current":19.118441,"twenty":5.988549,"median":18.95912,"eighty":21.348926,"marketCap":816663316},{"date":"2021-08-27","current":18.95912,"twenty":5.988549,"median":19.118441,"eighty":21.10165,"marketCap":809857789},{"date":"2021-09-03","current":19.755722,"twenty":5.988549,"median":19.118441,"eighty":21.030285,"marketCap":843885427},{"date":"2021-09-10","current":18.64048,"twenty":5.988549,"median":19.118441,"eighty":20.870965,"marketCap":796246733},{"date":"2021-09-17","current":17.684558,"twenty":5.988549,"median":18.95912,"eighty":20.711644,"marketCap":755413568},{"date":"2021-09-24","current":17.843878,"twenty":5.988549,"median":18.95912,"eighty":20.711644,"marketCap":762219095},{"date":"2021-09-30","current":18.162519,"twenty":5.988549,"median":18.893338,"eighty":20.616052,"marketCap":775830150},{"date":"2021-10-08","current":18.7998,"twenty":5.988549,"median":18.7998,"eighty":20.456731,"marketCap":803052261},{"date":"2021-10-15","current":22.304848,"twenty":5.988549,"median":18.846569,"eighty":20.711644,"marketCap":952773869},{"date":"2021-10-22","current":21.189605,"twenty":5.988549,"median":18.95912,"eighty":21.073104,"marketCap":905135176},{"date":"2021-10-29","current":22.942129,"twenty":5.988549,"median":19.038781,"eighty":21.189605,"marketCap":979995980},{"date":"2021-11-05","current":21.189605,"twenty":5.988549,"median":19.118441,"eighty":21.189605,"marketCap":905135176},{"date":"2021-11-12","current":20.711644,"twenty":5.988549,"median":19.128574,"eighty":21.189605,"marketCap":884718593},{"date":"2021-11-19","current":21.508246,"twenty":5.988549,"median":19.277761,"eighty":21.189605,"marketCap":918746231},{"date":"2021-11-26","current":21.826887,"twenty":5.988549,"median":19.330917,"eighty":21.285198,"marketCap":932357286},{"date":"2021-12-03","current":20.552324,"twenty":6.185819,"median":19.437081,"eighty":21.189605,"marketCap":877913065},{"date":"2021-12-10","current":20.552324,"twenty":6.509905,"median":19.437081,"eighty":21.189605,"marketCap":877913065},{"date":"2021-12-17","current":19.755722,"twenty":6.552177,"median":19.596402,"eighty":21.189605,"marketCap":843885427},{"date":"2021-12-24","current":20.233683,"twenty":10.877673,"median":19.692582,"eighty":21.189605,"marketCap":864302010},{"date":"2021-12-31","current":7.670901,"twenty":6.775922,"median":19.692582,"eighty":21.189605,"marketCap":1306661306},{"date":"2022-01-07","current":6.871849,"twenty":6.919792,"median":7.551043,"eighty":12.568557,"marketCap":1170550754},{"date":"2022-01-14","current":6.791944,"twenty":6.839887,"median":7.051635,"eighty":7.64693,"marketCap":1156939698},{"date":"2022-01-21","current":6.791944,"twenty":6.775963,"median":6.951754,"eighty":7.583005,"marketCap":1156939698},{"date":"2022-01-28","current":6.791944,"twenty":6.751991,"median":6.831896,"eighty":7.479129,"marketCap":1156939698},{"date":"2022-02-04","current":7.031659,"twenty":6.751991,"median":6.851873,"eighty":7.431186,"marketCap":1197772864},{"date":"2022-02-11","current":6.43237,"twenty":6.712039,"median":6.831896,"eighty":7.071612,"marketCap":1095689950},{"date":"2022-02-18","current":6.472323,"twenty":6.592181,"median":6.791944,"eighty":7.031659,"marketCap":1102495477},{"date":"2022-02-25","current":6.112749,"twenty":6.472323,"median":6.791944,"eighty":7.031659,"marketCap":1041245728},{"date":"2022-03-04","current":5.753176,"twenty":6.232607,"median":6.751991,"eighty":6.991707,"marketCap":979995980},{"date":"2022-03-11","current":5.673271,"twenty":6.032844,"median":6.712039,"eighty":6.951754,"marketCap":966384924},{"date":"2022-03-18","current":5.793128,"twenty":5.793128,"median":6.612157,"eighty":6.911802,"marketCap":986801507},{"date":"2022-03-25","current":4.874218,"twenty":5.633318,"median":6.512275,"eighty":6.871849,"marketCap":830274372},{"date":"2022-04-01","current":4.994076,"twenty":5.433555,"median":6.472323,"eighty":6.871849,"marketCap":850690955},{"date":"2022-04-08","current":5.793128,"twenty":5.377621,"median":6.43237,"eighty":6.839887,"marketCap":986801507},{"date":"2022-04-14","current":5.912986,"twenty":5.417574,"median":6.232607,"eighty":6.831896,"marketCap":1007218090},{"date":"2022-04-22","current":5.633318,"twenty":5.465517,"median":6.072796,"eighty":6.831896,"marketCap":959579397},{"date":"2022-04-29","current":5.51346,"twenty":5.433555,"median":5.992892,"eighty":6.815915,"marketCap":939162814},{"date":"2022-05-06","current":5.193839,"twenty":5.433555,"median":5.952939,"eighty":6.791944,"marketCap":884718593},{"date":"2022-05-13","current":5.393602,"twenty":5.35365,"median":5.912986,"eighty":6.791944,"marketCap":918746231},{"date":"2022-05-20","current":5.833081,"twenty":5.393602,"median":5.873034,"eighty":6.791944,"marketCap":993607035},{"date":"2022-05-27","current":6.956095,"twenty":5.393602,"median":5.833081,"eighty":6.791944,"marketCap":959579397},{"date":"2022-06-02","current":7.054763,"twenty":5.425564,"median":5.873034,"eighty":6.799934,"marketCap":973190452},{"date":"2022-06-10","current":6.758759,"twenty":5.433555,"median":5.932963,"eighty":6.831896,"marketCap":932357286},{"date":"2022-06-17","current":6.413421,"twenty":5.433555,"median":5.992892,"eighty":6.812854,"marketCap":884718593},{"date":"2022-06-24","current":6.314753,"twenty":5.465517,"median":6.032844,"eighty":6.808093,"marketCap":871107537},{"date":"2022-06-30","current":6.068083,"twenty":5.497479,"median":6.090416,"eighty":6.798404,"marketCap":837079899},{"date":"2022-07-08","current":5.624077,"twenty":5.51346,"median":6.032844,"eighty":6.791944,"marketCap":775830150},{"date":"2022-07-15","current":5.920081,"twenty":5.51346,"median":5.981153,"eighty":6.791944,"marketCap":816663316},{"date":"2022-07-22","current":6.166751,"twenty":5.51346,"median":6.032844,"eighty":6.791944,"marketCap":850690955},{"date":"2022-07-29","current":6.018749,"twenty":5.51346,"median":6.018749,"eighty":6.791944,"marketCap":830274372},{"date":"2022-08-05","current":6.117417,"twenty":5.537432,"median":6.018749,"eighty":6.772033,"marketCap":843885427},{"date":"2022-08-12","current":6.462755,"twenty":5.553413,"median":6.025797,"eighty":6.754698,"marketCap":891524120},{"date":"2022-08-19","current":6.561423,"twenty":5.553413,"median":6.068083,"eighty":6.751991,"marketCap":905135176},{"date":"2022-08-26","current":6.610757,"twenty":5.577384,"median":6.090416,"eighty":6.72802,"marketCap":911940703},{"date":"2022-09-02","current":6.758759,"twenty":5.593365,"median":6.117417,"eighty":6.754698,"marketCap":932357286},{"date":"2022-09-09","current":6.709425,"twenty":5.611792,"median":6.166751,"eighty":6.751991,"marketCap":925551759},{"date":"2022-09-16","current":6.561423,"twenty":5.627773,"median":6.224346,"eighty":6.73601,"marketCap":905135176},{"date":"2022-09-23","current":7.548103,"twenty":5.633318,"median":6.265419,"eighty":6.751991,"marketCap":1041245728},{"date":"2022-09-30","current":6.906761,"twenty":5.633318,"median":6.265419,"eighty":6.791944,"marketCap":952773869},{"date":"2022-10-07","current":7.005429,"twenty":5.641309,"median":6.314753,"eighty":6.791944,"marketCap":966384924},{"date":"2022-10-14","current":6.364087,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":877913065},{"date":"2022-10-21","current":6.166751,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":850690955},{"date":"2022-10-28","current":5.920081,"twenty":5.673271,"median":6.314753,"eighty":6.791944,"marketCap":816663316},{"date":"2022-11-04","current":6.314753,"twenty":5.689252,"median":6.265419,"eighty":6.785307,"marketCap":871107537},{"date":"2022-11-11","current":6.314753,"twenty":5.753176,"median":6.265419,"eighty":6.758759,"marketCap":871107537},{"date":"2022-11-18","current":6.413421,"twenty":5.753176,"median":6.314753,"eighty":6.758759,"marketCap":884718593},{"date":"2022-11-25","current":6.462755,"twenty":5.753176,"median":6.314753,"eighty":6.757405,"marketCap":891524120},{"date":"2022-12-02","current":13.422932,"twenty":5.756957,"median":6.314753,"eighty":6.785307,"marketCap":905135176},{"date":"2022-12-09","current":13.725705,"twenty":5.776289,"median":6.364087,"eighty":6.791944,"marketCap":925551759},{"date":"2022-12-16","current":14.331251,"twenty":5.793128,"median":6.364087,"eighty":6.827135,"marketCap":966384924},{"date":"2022-12-23","current":13.927554,"twenty":5.793128,"median":6.364087,"eighty":6.857427,"marketCap":939162814},{"date":"2022-12-30","current":14.331251,"twenty":5.793128,"median":6.413421,"eighty":6.878831,"marketCap":966384924},{"date":"2023-01-06","current":14.331251,"twenty":5.793128,"median":6.413421,"eighty":6.927783,"marketCap":966384924},{"date":"2023-01-13","current":14.129402,"twenty":5.810099,"median":6.413421,"eighty":6.997196,"marketCap":952773869},{"date":"2023-01-20","current":16.147889,"twenty":5.821413,"median":6.413421,"eighty":7.040901,"marketCap":1088884422},{"date":"2023-01-27","current":16.349737,"twenty":5.821413,"median":6.413421,"eighty":7.054763,"marketCap":1102495477},{"date":"2023-02-03","current":16.248813,"twenty":5.821413,"median":6.413421,"eighty":7.054763,"marketCap":1095689950},{"date":"2023-02-10","current":16.248813,"twenty":5.833081,"median":6.43237,"eighty":7.431186,"marketCap":1095689950},{"date":"2023-02-17","current":15.643267,"twenty":5.870747,"median":6.462755,"eighty":7.630949,"marketCap":1054856784},{"date":"2023-02-24","current":16.65251,"twenty":5.870747,"median":6.467539,"eighty":13.322008,"marketCap":1122912060},{"date":"2023-03-03","current":17.258056,"twenty":5.870747,"median":6.472323,"eighty":13.624781,"marketCap":1163745226},{"date":"2023-03-10","current":17.258056,"twenty":17.217686,"median":17.258056,"eighty":17.338796,"marketCap":1163745226},{"date":"2023-03-17","current":16.955283,"twenty":6.018749,"median":7.223123,"eighty":14.593654,"marketCap":1143328643},{"date":"2023-03-24","current":16.955283,"twenty":6.018749,"median":7.223123,"eighty":14.795503,"marketCap":1143328643},{"date":"2023-03-31","current":17.056207,"twenty":6.018749,"median":7.223123,"eighty":15.481788,"marketCap":1150134171},{"date":"2023-04-06","current":17.157132,"twenty":6.018749,"median":7.223123,"eighty":15.562528,"marketCap":1156939698},{"date":"2023-04-14","current":18.06545,"twenty":6.018749,"median":7.223123,"eighty":16.208443,"marketCap":1218189447},{"date":"2023-04-21","current":17.964526,"twenty":6.018749,"median":7.223123,"eighty":16.248813,"marketCap":1211383919},{"date":"2023-04-28","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.349737,"marketCap":1245411558},{"date":"2023-05-05","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.450661,"marketCap":1245411558},{"date":"2023-05-12","current":18.469148,"twenty":6.018749,"median":7.223123,"eighty":16.65251,"marketCap":1245411558},{"date":"2023-05-19","current":18.166375,"twenty":6.018749,"median":7.223123,"eighty":16.914913,"marketCap":1224994975},{"date":"2023-05-25","current":16.753434,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1129717588},{"date":"2023-06-02","current":10.757807,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1054856784},{"date":"2023-06-09","current":11.313049,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1109301005},{"date":"2023-06-16","current":11.104833,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1088884422},{"date":"2023-06-23","current":10.827212,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1061662311},{"date":"2023-06-30","current":10.341376,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1014023618},{"date":"2023-07-07","current":10.618997,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1041245728},{"date":"2023-07-14","current":10.896618,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-07-21","current":10.896618,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-07-28","current":10.688402,"twenty":6.018749,"median":7.259793,"eighty":16.955283,"marketCap":1048051256},{"date":"2023-08-04","current":10.896618,"twenty":6.018749,"median":7.252099,"eighty":16.955283,"marketCap":1068467839},{"date":"2023-08-10","current":10.827212,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1061662311},{"date":"2023-08-18","current":10.13316,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":993607035},{"date":"2023-08-25","current":10.202566,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1000412563},{"date":"2023-09-01","current":10.410781,"twenty":6.018749,"median":7.223123,"eighty":16.955283,"marketCap":1020829146},{"date":"2023-09-08","current":10.341376,"twenty":6.018749,"median":7.252099,"eighty":16.955283,"marketCap":1014023618},{"date":"2023-09-15","current":10.13316,"twenty":6.018749,"median":7.275154,"eighty":16.955283,"marketCap":993607035},{"date":"2023-09-22","current":10.063755,"twenty":6.018749,"median":7.288727,"eighty":16.955283,"marketCap":986801507},{"date":"2023-09-29","current":9.924945,"twenty":6.018749,"median":7.291683,"eighty":16.955283,"marketCap":973190452},{"date":"2023-10-06","current":9.508513,"twenty":6.018749,"median":7.291683,"eighty":16.955283,"marketCap":932357286},{"date":"2023-10-13","current":9.716729,"twenty":6.018749,"median":7.330683,"eighty":16.955283,"marketCap":952773869},{"date":"2023-10-20","current":9.716729,"twenty":6.018749,"median":7.330683,"eighty":16.955283,"marketCap":952773869},{"date":"2023-10-27","current":9.855539,"twenty":6.018749,"median":7.34081,"eighty":16.955283,"marketCap":966384924},{"date":"2023-11-03","current":10.271971,"twenty":6.018749,"median":7.350937,"eighty":16.955283,"marketCap":1007218090},{"date":"2023-11-10","current":10.410781,"twenty":6.018749,"median":7.360185,"eighty":16.955283,"marketCap":1020829146},{"date":"2023-11-17","current":10.480186,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":1027634673},{"date":"2023-11-24","current":10.271971,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":1007218090},{"date":"2023-12-01","current":9.855539,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":966384924},{"date":"2023-12-08","current":9.786134,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":959579397},{"date":"2023-12-15","current":9.00659,"twenty":6.018749,"median":7.377032,"eighty":16.955283,"marketCap":993607035},{"date":"2023-12-22","current":8.513078,"twenty":6.018749,"median":7.393878,"eighty":16.955283,"marketCap":939162814},{"date":"2023-12-29","current":8.636456,"twenty":6.018749,"median":7.393878,"eighty":16.955283,"marketCap":952773869},{"date":"2024-01-05","current":8.944901,"twenty":6.018749,"median":7.42672,"eighty":16.955283,"marketCap":986801507},{"date":"2024-01-12","current":8.759834,"twenty":6.018749,"median":7.42672,"eighty":16.955283,"marketCap":966384924},{"date":"2024-01-19","current":8.698145,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":959579397},{"date":"2024-01-26","current":8.636456,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":952773869},{"date":"2024-02-02","current":8.574767,"twenty":6.018749,"median":7.431644,"eighty":16.955283,"marketCap":945968341},{"date":"2024-02-09","current":8.204634,"twenty":6.018749,"median":7.457074,"eighty":16.955283,"marketCap":905135176},{"date":"2024-02-16","current":8.328012,"twenty":6.018749,"median":7.457074,"eighty":16.955283,"marketCap":918746231},{"date":"2024-02-23","current":8.266323,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":911940703},{"date":"2024-03-01","current":8.3897,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":925551759},{"date":"2024-03-08","current":8.513078,"twenty":6.018749,"median":7.503102,"eighty":16.955283,"marketCap":939162814},{"date":"2024-03-15","current":8.574767,"twenty":6.018749,"median":7.578285,"eighty":16.955283,"marketCap":945968341},{"date":"2024-03-22","current":8.574767,"twenty":6.018749,"median":7.646018,"eighty":16.955283,"marketCap":945968341},{"date":"2024-03-28","current":8.451389,"twenty":6.018749,"median":7.654068,"eighty":16.955283,"marketCap":932357286},{"date":"2024-04-05","current":8.574767,"twenty":6.018749,"median":7.670901,"eighty":16.955283,"marketCap":945968341},{"date":"2024-04-12","current":8.636456,"twenty":6.018749,"median":7.759393,"eighty":16.955283,"marketCap":952773869},{"date":"2024-04-19","current":8.266323,"twenty":6.018749,"median":7.805634,"eighty":16.955283,"marketCap":911940703},{"date":"2024-04-26","current":8.081256,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":891524120},{"date":"2024-05-03","current":8.3897,"twenty":6.018749,"median":7.944525,"eighty":16.955283,"marketCap":925551759},{"date":"2024-05-10","current":8.3897,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":925551759},{"date":"2024-05-17","current":8.451389,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":932357286},{"date":"2024-05-24","current":7.279299,"twenty":6.018749,"median":7.9572,"eighty":16.955283,"marketCap":803052261},{"date":"2024-05-31","current":7.663389,"twenty":6.018749,"median":7.919308,"eighty":16.955283,"marketCap":714580402},{"date":"2024-06-07","current":7.444435,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":694163819},{"date":"2024-06-14","current":7.298466,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":680552764},{"date":"2024-06-21","current":7.079512,"twenty":6.018749,"median":7.881417,"eighty":16.955283,"marketCap":660136181},{"date":"2024-06-28","current":6.787573,"twenty":6.018749,"median":7.729851,"eighty":16.955283,"marketCap":632914070},{"date":"2024-07-05","current":6.787573,"twenty":6.018749,"median":7.654068,"eighty":16.955283,"marketCap":632914070},{"date":"2024-07-12","current":6.860558,"twenty":6.018749,"median":7.642508,"eighty":16.955283,"marketCap":639719598},{"date":"2024-07-19","current":6.714589,"twenty":6.018749,"median":7.549573,"eighty":16.955283,"marketCap":626108542},{"date":"2024-07-26","current":5.984742,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":558053266},{"date":"2024-08-02","current":6.203696,"twenty":6.018749,"median":7.502503,"eighty":16.955283,"marketCap":578469849},{"date":"2024-08-09","current":6.130711,"twenty":6.018749,"median":7.46072,"eighty":16.955283,"marketCap":571664321},{"date":"2024-08-16","current":5.984742,"twenty":5.998063,"median":7.457074,"eighty":16.955283,"marketCap":558053266},{"date":"2024-08-23","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-08-30","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-09-06","current":6.130711,"twenty":5.998063,"median":7.444435,"eighty":16.955283,"marketCap":571664321},{"date":"2024-09-13","current":6.057727,"twenty":5.992892,"median":7.437811,"eighty":16.955283,"marketCap":564858794},{"date":"2024-09-20","current":6.203696,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":578469849},{"date":"2024-09-27","current":6.568619,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":612497487},{"date":"2024-10-04","current":6.714589,"twenty":5.992892,"median":7.42672,"eighty":16.955283,"marketCap":626108542},{"date":"2024-10-10","current":6.42265,"twenty":5.992892,"median":7.414699,"eighty":16.955283,"marketCap":598886432},{"date":"2024-10-18","current":6.349665,"twenty":5.992892,"median":7.393878,"eighty":16.955283,"marketCap":592080904},{"date":"2024-10-25","current":6.130711,"twenty":5.992892,"median":7.393878,"eighty":16.955283,"marketCap":571664321},{"date":"2024-11-01","current":6.057727,"twenty":5.988549,"median":7.340988,"eighty":16.955283,"marketCap":564858794},{"date":"2024-11-08","current":6.276681,"twenty":5.988549,"median":7.330683,"eighty":16.955283,"marketCap":585275377},{"date":"2024-11-15","current":6.057727,"twenty":5.988549,"median":7.330683,"eighty":16.955283,"marketCap":564858794},{"date":"2024-11-22","current":6.130711,"twenty":5.988549,"median":7.298466,"eighty":16.955283,"marketCap":571664321},{"date":"2024-11-29","current":6.349665,"twenty":5.988549,"median":7.279299,"eighty":16.955283,"marketCap":592080904},{"date":"2024-12-06","current":6.641604,"twenty":5.988549,"median":7.252099,"eighty":16.955283,"marketCap":619303015},{"date":"2024-12-13","current":6.568619,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":612497487},{"date":"2024-12-20","current":7.474769,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":510414573},{"date":"2024-12-27","current":7.773759,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":530831155},{"date":"2025-01-03","current":8.272077,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":564858794},{"date":"2025-01-10","current":8.571068,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":585275377},{"date":"2025-01-17","current":9.169049,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":626108542},{"date":"2025-01-24","current":9.46804,"twenty":5.988549,"median":7.152497,"eighty":16.955283,"marketCap":646525125},{"date":"2025-01-28","current":9.169049,"twenty":5.988549,"median":7.178394,"eighty":16.955283,"marketCap":626108542},{"date":"2025-02-07","current":9.368377,"twenty":5.988549,"median":7.279299,"eighty":16.955283,"marketCap":639719598},{"date":"2025-02-14","current":9.069386,"twenty":5.988549,"median":7.298466,"eighty":16.955283,"marketCap":619303015},{"date":"2025-02-21","current":8.770395,"twenty":5.988549,"median":7.371451,"eighty":16.955283,"marketCap":598886432},{"date":"2025-02-28","current":8.770395,"twenty":5.988549,"median":7.444435,"eighty":16.955283,"marketCap":598886432},{"date":"2025-03-07","current":8.770395,"twenty":5.988549,"median":7.51742,"eighty":16.955283,"marketCap":598886432},{"date":"2025-03-14","current":8.670732,"twenty":5.988549,"median":7.630949,"eighty":16.955283,"marketCap":592080904},{"date":"2025-03-21","current":8.571068,"twenty":6.018749,"median":7.736374,"eighty":16.955283,"marketCap":585275377},{"date":"2025-03-28","current":8.670732,"twenty":6.032844,"median":7.873423,"eighty":16.955283,"marketCap":592080904},{"date":"2025-04-03","current":8.870059,"twenty":6.057727,"median":8.081256,"eighty":16.955283,"marketCap":605691959},{"date":"2025-04-11","current":8.870059,"twenty":6.057727,"median":8.204634,"eighty":16.955283,"marketCap":605691959},{"date":"2025-04-17","current":9.368377,"twenty":6.057727,"median":8.204634,"eighty":16.955283,"marketCap":639719598},{"date":"2025-04-25","current":9.966358,"twenty":6.059002,"median":8.266323,"eighty":16.955283,"marketCap":680552764},{"date":"2025-05-02","current":10.464676,"twenty":6.059002,"median":8.266323,"eighty":16.955283,"marketCap":714580402},{"date":"2025-05-09","current":10.464676,"twenty":6.059002,"median":8.272077,"eighty":16.955283,"marketCap":714580402}],"updateTime":1747039758896}}}