港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莹岚集团

0.241

-0.007-2.82%

成交量：9.60万

成交额：2.32万

市值：1.45亿

市盈率：-4.85

高：0.248

开：0.248

低：0.240

收：0.248

数据加载中...

总览公司新闻公告

《盈警》莹岚集团(01162.HK)预告全年亏损收窄至1,360万元

阿斯达克财经

莹岚集团(01162)预计年度股东应占亏损约1360万港元

莹岚集团盘中异动股价大跌5.88%

莹岚集团盘中异动快速下挫5.88%

莹岚集团(01162)股价上升5.372%，现价港币$0.255

阿斯达克财经

莹岚集团06月04日主力净流入24.7万元散户资金抛售

莹岚集团05月28日主力净流入34.9万元散户资金抛售

莹岚集团盘中异动急速跳水5.69%

莹岚集团盘中异动下午盘快速下跌5.66%

莹岚集团盘中异动早盘大幅拉升5.96%

莹岚集团(01162)股价上升5.366%，现价港币$0.216

阿斯达克财经

莹岚集团盘中异动下午盘股价大跌5.09%

莹岚集团盘中异动大幅拉升7.28%报0.221港元

莹岚集团盘中异动急速上涨5.79%报0.201港元

莹岚集团盘中异动下午盘股价大涨7.69%报0.196港元

莹岚集团04月15日主力净流入19万元散户资金抛售

莹岚集团盘中异动早盘急速拉升6.25%报0.170港元

莹岚集团盘中异动股价大涨8.22%

莹岚集团盘中异动急速下挫5.81%

莹岚集团04月10日主力净流入36万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01162/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","market":"HK","secType":"STK","nameCN":"莹岚集团","latestPrice":0.241,"timestamp":1751011733025,"preClose":0.248,"halted":0,"volume":96000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.04965,"marketStatus":"休市中","change":-0.007,"latestTime":"06-27 16:08:53","open":0.248,"high":0.248,"low":0.24,"amount":23200,"amplitude":0.032258,"askPrice":0.25,"askSize":104000,"bidPrice":0.239,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.042171,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.248,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.17910447763867232,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01162\",,,,,undefined,":{"symbol":"01162","floatShares":600000000,"roa":"-17.42%","roe":"-32.36%","lyrEps":-0.04965,"volumeRatio":0.17910447763867232,"shares":600000000,"dividePrice":0,"high":0.248,"amplitude":0.032258,"preClose":0.248,"low":0.24,"week52Low":0.096,"pbRate":"1.78","psRate":"4.32","week52High":0.66,"institutionHeld":0,"latestPrice":0.241,"committee":-0.733333,"eps":-0.04965,"divideRate":0,"volume":96000,"delay":0,"ttmEps":-0.042171,"open":0.248,"prevYearClose":0.153,"prevWeekClose":0.255,"prevMonthClose":0.236,"prevQuarterClose":0.11,"fiveDayClose":0.255,"twentyDayClose":0.236,"sixtyDayClose":0.11,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01162\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546730498","title":"《盈警》莹岚集团(01162.HK)预告全年亏损收窄至1,360万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730498","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:06","pubTimestamp":1750953960,"startTime":"0","endTime":"0","summary":"莹岚集团(01162.HK) 发盈警，预计3月止财政年度公司拥有人应占亏损约1,360万元，相较上年度录得2,980万元。亏损减少主要因毛利率上升；贸易应收款项及合约资产之减值净亏损拨回；及行政开支减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29中期业绩无派息2024/06/28末期业绩无派息2023/11/30中期业绩无派息2023/06/30末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250305102102178_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250305102102178_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2546782133","title":"莹岚集团(01162)预计年度股东应占亏损约1360万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782133","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:19","pubTimestamp":1750936747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，莹岚集团 发布公告，预期集团于截至2025年3月31日止年度将取得净亏损及公司拥有人应占亏损分别约2040万港元及约1360万港元，而截至2024年3月31日止年度则为净亏损及公司拥有人应占亏损分别约2980万港元及约2980万港元。此外，公司拥有人应占的预期亏损减少乃主要由于分配亏损至非控股权益，而产生及分配至非控股权益的该等亏损乃由于中国短视频及动画制作业务所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"莹岚集团(01162)预计年度股东应占亏损约1360万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2545450463","title":"莹岚集团盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:32","pubTimestamp":1750642323,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时32分，莹岚集团股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.240港元/股，成交量4万股，换手率0.01%，振幅0.00%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，进升集团控股、茂盛控股、快意智能涨幅较大，振幅较大的相关个股有欧科云链、晋景新能、光荣控股，振幅分别为2.19%、1.01%、0.00%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093203a717d4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093203a717d4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2544115808","title":"莹岚集团盘中异动 快速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:04","pubTimestamp":1750385051,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时04分，莹岚集团股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.240港元/股，成交量4.8万股，换手率0.01%，振幅3.92%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，顺兴集团控股、智城发展控股、旷逸国际涨幅较大，振幅较大的相关个股有万顺集团控股、智城发展控股、IBI GROUP HLDGS，振幅分别为13.11%、8.11%、7.69%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620100411a4b3a1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620100411a4b3a1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2543641416","title":"莹岚集团(01162)股价上升5.372%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:41","pubTimestamp":1750045260,"startTime":"0","endTime":"0","summary":"[上升股]莹岚集团(01162) 股价在上午11:41比前收市价上升5.372%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.237。总成交量为2.4万股，总成交金额为港币$5936。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506161854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2540059110","title":"莹岚集团06月04日主力净流入24.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024926,"startTime":"0","endTime":"0","summary":"06月04日, 莹岚集团股价涨3.75%，报收0.25元，成交金额75.6万元，换手率0.52%，振幅4.58%，量比3.47。莹岚集团今日主力资金净流入24.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.47%，主力资金累计净流入64.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入99.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173756a499a951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173756a499a951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2538424841","title":"莹岚集团05月28日主力净流入34.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424841","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420139,"startTime":"0","endTime":"0","summary":"05月28日，莹岚集团股价收平报0.24元，成交金额42.2万元，换手率0.29%，振幅3.70%，量比2.80。莹岚集团今日主力资金净流入34.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.71%，主力资金累计净流入34.9万元；近20日主力资金累计净流入34.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172741a6f02355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172741a6f02355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2538812092","title":"莹岚集团盘中异动 急速跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538812092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538812092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:39","pubTimestamp":1748245151,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时39分，莹岚集团股票出现异动，股价快速下挫5.69%。截至发稿，该股报0.232港元/股，成交量23.2万股，换手率0.04%，振幅6.50%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，守益控股、爱得威建设集团、基地锦标集团涨幅较大，振幅较大的相关个股有礼建德集团、思城控股股权、守益控股，振幅分别为38.89%、24.78%、24.68%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261539119765aa25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261539119765aa25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2536698731","title":"莹岚集团盘中异动 下午盘快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536698731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536698731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:06","pubTimestamp":1747724816,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘15时06分，莹岚集团股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.250港元/股，成交量44.8万股，换手率0.07%，振幅5.66%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，荧德控股、丰展控股、中深建业涨幅较大，振幅较大的相关个股有丰展控股、巨匠建设、中深建业，振幅分别为24.53%、17.07%、16.22%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520150657aa2c93ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520150657aa2c93ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2533611543","title":"莹岚集团盘中异动 早盘大幅拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:37","pubTimestamp":1746581855,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时37分，莹岚集团股票出现异动，股价大幅上涨5.96%。截至发稿，该股报0.231港元/股，成交量78.4万股，换手率0.13%，振幅5.05%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、中国天保集团、莹岚集团涨幅较大，振幅较大的相关个股有中国天保集团、莹岚集团、荧德控股，振幅分别为6.49%、5.05%、4.00%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093735aa2c8539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093735aa2c8539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2531767107","title":"莹岚集团(01162)股价上升5.366%，现价港币$0.216","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:30","pubTimestamp":1745991000,"startTime":"0","endTime":"0","summary":"[上升股]莹岚集团(01162) 股价在下午01:30比前收市价上升5.366%，现股价为港币$0.216。至目前为止，今日最高价为$0.216，而最低价为$0.2。总成交量为40万股，总成交金额为港币$8.377万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2531226264","title":"莹岚集团盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:10","pubTimestamp":1745907028,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时10分，莹岚集团股票出现波动，股价急速下挫5.09%。截至发稿，该股报0.205港元/股，成交量79.2万股，换手率0.13%，振幅8.80%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，爱得威建设集团、丰展控股、宝发控股涨幅较大，振幅较大的相关个股有中国天保集团、宝发控股、天任集团，振幅分别为42.55%、33.33%、29.73%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141028a46b8f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141028a46b8f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2530801492","title":"莹岚集团盘中异动 大幅拉升7.28%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530801492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530801492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:10","pubTimestamp":1745806213,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时10分，莹岚集团股票出现异动，股价快速上涨7.28%。截至发稿，该股报0.221港元/股，成交量120.8万股，换手率0.20%，振幅7.28%。资金方面，该股资金流入11.2464万港元，流出14.1304万港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，坤集团、中国新消费集团、荧德控股涨幅较大，振幅较大的相关个股有建鹏控股、荣智控股、宝发控股，振幅分别为24.00%、21.74%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101013a6cb02b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101013a6cb02b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2529631753","title":"莹岚集团盘中异动 急速上涨5.79%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:38","pubTimestamp":1745303924,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时38分，莹岚集团股票出现波动，股价快速拉升5.79%。截至发稿，该股报0.201港元/股，成交量522.4万股，换手率0.87%，振幅5.79%。资金方面，该股资金流入32.7368万港元，流出62.932万港元。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、顺兴集团控股、建成控股涨幅较大，振幅较大的相关个股有建鹏控股、凌锐控股、巨匠建设，振幅分别为162.50%、30.00%、28.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143844a6c35ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143844a6c35ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2527351255","title":"莹岚集团盘中异动 下午盘股价大涨7.69%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:27","pubTimestamp":1744788475,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时27分，莹岚集团股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.196港元/股，成交量84.8万股，换手率0.14%，振幅8.79%。资金方面，该股资金流入7.6152万港元，流出5.98万港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，金石控股集团、中新控股、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615275594d71b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615275594d71b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2527220461","title":"莹岚集团04月15日主力净流入19万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527220461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527220461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704983,"startTime":"0","endTime":"0","summary":"04月15日, 莹岚集团股价涨13.75%，报收0.18元，成交金额40万元，换手率0.37%，振幅18.75%，量比1.09。莹岚集团今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨78.43%，主力资金累计净流入50万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入71万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171445a4597d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171445a4597d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2527510522","title":"莹岚集团盘中异动 早盘急速拉升6.25%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:06","pubTimestamp":1744682792,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时06分，莹岚集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.170港元/股，成交量32万股，换手率0.05%，振幅5.63%。资金方面，该股资金流入2720港元，流出1.5704万港元。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，上谕集团、中天湖南集团、莹岚集团涨幅较大，振幅较大的相关个股有荣智控股、上谕集团、中国网成，振幅分别为28.89%、19.05%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510063297380b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510063297380b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2527361721","title":"莹岚集团盘中异动 股价大涨8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527361721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527361721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:39","pubTimestamp":1744616357,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时39分，莹岚集团股票出现异动，股价急速上涨8.22%。截至发稿，该股报0.158港元/股，成交量30.4万股，换手率0.05%，振幅8.90%。莹岚集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，荣智控股、中国网成、璋利国际涨幅较大，振幅较大的相关个股有荣智控股、中国网成、璋利国际，振幅分别为175.44%、57.69%、45.18%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415391794d4bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415391794d4bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01162","BK1187"],"gpt_icon":0},{"id":"2526050625","title":"莹岚集团盘中异动 急速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526050625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526050625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:57","pubTimestamp":1744343824,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时57分，莹岚集团股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.146港元/股，成交量38.4万股，换手率0.06%，振幅6.45%。莹岚集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，基地锦标集团、高丰集团控股、怡邦行控股涨幅较大，振幅较大的相关个股有中新控股、沈阳公用发展股份、金石控股集团，振幅分别为30.00%、17.95%、15.91%。莹岚集团公司简介：莹岚集团有限公司是一家主要从事于提供楼宇消防安全服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411115704a455b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411115704a455b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0},{"id":"2526530534","title":"莹岚集团04月10日主力净流入36万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273032,"startTime":"0","endTime":"0","summary":"04月10日, 莹岚集团股价涨7.64%，报收0.15元，成交金额68万元，换手率0.80%，振幅15.97%，量比2.97。莹岚集团今日主力资金净流入36万元，上一交易日主力净流出20万元。该股近5个交易日上涨44.86%，主力资金累计净流入47万元；近20日主力资金累计净流入38万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171311a6b6632e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171311a6b6632e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1187","01162"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01162\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01162","date":"2025-06-27","current":-5.714737,"percent":0.387622,"low":-1359.375,"twenty":-214.658385,"median":-3.793803,"eighty":7.681786,"high":227.483444,"avg":-84.699478,"sd":210.251006,"marketCap":144600000},"quantilePoints":[{"date":"2020-07-03","current":6.92227,"twenty":5.972006,"median":8.812856,"eighty":9.072058,"marketCap":118800000},{"date":"2020-07-10","current":6.712504,"twenty":6.034214,"median":8.812856,"eighty":9.072058,"marketCap":115200000},{"date":"2020-07-17","current":7.551567,"twenty":6.122343,"median":8.812856,"eighty":9.072058,"marketCap":129600000},{"date":"2020-07-24","current":7.516606,"twenty":6.152081,"median":8.683256,"eighty":9.072058,"marketCap":129000000},{"date":"2020-07-31","current":6.642582,"twenty":6.19464,"median":8.683256,"eighty":9.072058,"marketCap":114000000},{"date":"2020-08-07","current":6.747465,"twenty":6.231208,"median":8.618455,"eighty":9.072058,"marketCap":115800000},{"date":"2020-08-14","current":7.097075,"twenty":6.27268,"median":7.77605,"eighty":9.072058,"marketCap":121800000},{"date":"2020-08-21","current":6.712504,"twenty":6.314152,"median":7.691411,"eighty":9.072058,"marketCap":115200000},{"date":"2020-08-28","current":7.411724,"twenty":6.484581,"median":7.691411,"eighty":9.072058,"marketCap":127200000},{"date":"2020-09-04","current":7.097075,"twenty":6.516723,"median":7.516606,"eighty":9.072058,"marketCap":121800000},{"date":"2020-09-11","current":6.747465,"twenty":6.580057,"median":7.516606,"eighty":9.072058,"marketCap":115800000},{"date":"2020-09-18","current":6.432817,"twenty":6.442262,"median":7.399486,"eighty":9.072058,"marketCap":110400000},{"date":"2020-09-25","current":5.943363,"twenty":6.432817,"median":7.376763,"eighty":9.072058,"marketCap":102000000},{"date":"2020-09-30","current":7.481645,"twenty":6.432817,"median":7.324321,"eighty":9.072058,"marketCap":128400000},{"date":"2020-10-09","current":7.306841,"twenty":6.432817,"median":7.306841,"eighty":9.055046,"marketCap":125400000},{"date":"2020-10-16","current":6.292973,"twenty":6.432817,"median":7.27188,"eighty":9.050793,"marketCap":108000000},{"date":"2020-10-23","current":6.292973,"twenty":6.41184,"median":7.257646,"eighty":9.050793,"marketCap":108000000},{"date":"2020-10-30","current":6.292973,"twenty":6.292973,"median":7.166997,"eighty":9.050793,"marketCap":108000000},{"date":"2020-11-06","current":5.279105,"twenty":6.292973,"median":7.112561,"eighty":8.985791,"marketCap":90600000},{"date":"2020-11-13","current":5.244144,"twenty":6.27268,"median":7.062114,"eighty":8.942457,"marketCap":90000000},{"date":"2020-11-20","current":5.349027,"twenty":6.133115,"median":7.03028,"eighty":8.942457,"marketCap":91800000},{"date":"2020-11-27","current":8.870714,"twenty":5.992742,"median":6.998445,"eighty":8.942457,"marketCap":84600000},{"date":"2020-12-04","current":8.304498,"twenty":6.075687,"median":7.062114,"eighty":8.942457,"marketCap":79200000},{"date":"2020-12-11","current":8.178673,"twenty":6.117764,"median":7.097075,"eighty":8.942457,"marketCap":78000000},{"date":"2020-12-18","current":7.864108,"twenty":6.133115,"median":7.130041,"eighty":8.942457,"marketCap":75000000},{"date":"2020-12-24","current":7.864108,"twenty":6.161083,"median":7.201958,"eighty":8.942457,"marketCap":75000000},{"date":"2020-12-31","current":7.864108,"twenty":6.19464,"median":7.257646,"eighty":8.942457,"marketCap":75000000},{"date":"2021-01-08","current":7.549544,"twenty":7.738282,"median":7.864108,"eighty":7.864108,"marketCap":72000000},{"date":"2021-01-15","current":8.178673,"twenty":7.62504,"median":7.864108,"eighty":7.889273,"marketCap":78000000},{"date":"2021-01-22","current":10.066059,"twenty":7.788613,"median":7.864108,"eighty":8.229003,"marketCap":96000000},{"date":"2021-01-29","current":11.701793,"twenty":7.864108,"median":7.927021,"eighty":10.418371,"marketCap":111600000},{"date":"2021-02-05","current":12.07927,"twenty":7.864108,"median":8.178673,"eighty":11.777289,"marketCap":115200000},{"date":"2021-02-11","current":12.51966,"twenty":7.864108,"median":8.304498,"eighty":11.953444,"marketCap":119400000},{"date":"2021-02-19","current":11.953444,"twenty":7.864108,"median":10.066059,"eighty":11.953444,"marketCap":114000000},{"date":"2021-02-26","current":11.764706,"twenty":7.864108,"median":10.915382,"eighty":11.953444,"marketCap":112200000},{"date":"2021-03-05","current":12.582573,"twenty":7.864108,"median":11.63888,"eighty":12.054105,"marketCap":120000000},{"date":"2021-03-12","current":12.582573,"twenty":7.876691,"median":11.63888,"eighty":12.481912,"marketCap":120000000},{"date":"2021-03-19","current":12.582573,"twenty":7.927021,"median":11.764706,"eighty":12.582573,"marketCap":120000000},{"date":"2021-03-26","current":11.890532,"twenty":7.977351,"median":11.796163,"eighty":12.582573,"marketCap":113400000},{"date":"2021-04-01","current":11.387229,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":108600000},{"date":"2021-04-09","current":10.31771,"twenty":8.178673,"median":11.764706,"eighty":12.582573,"marketCap":98400000},{"date":"2021-04-16","current":10.506449,"twenty":8.254168,"median":11.63888,"eighty":12.582573,"marketCap":100200000},{"date":"2021-04-23","current":11.890532,"twenty":8.304498,"median":11.63888,"eighty":12.544825,"marketCap":113400000},{"date":"2021-04-30","current":11.324316,"twenty":8.304498,"median":11.513054,"eighty":12.51966,"marketCap":108000000},{"date":"2021-05-07","current":11.009751,"twenty":9.361435,"median":11.450142,"eighty":12.406417,"marketCap":105000000},{"date":"2021-05-14","current":10.883926,"twenty":10.21705,"median":11.387229,"eighty":12.293174,"marketCap":103800000},{"date":"2021-05-21","current":10.883926,"twenty":10.342875,"median":11.387229,"eighty":12.242844,"marketCap":103800000},{"date":"2021-05-28","current":11.324316,"twenty":10.380623,"median":11.387229,"eighty":12.154766,"marketCap":108000000},{"date":"2021-06-04","current":11.513054,"twenty":10.380623,"median":11.387229,"eighty":12.02894,"marketCap":109800000},{"date":"2021-06-11","current":11.261403,"twenty":10.380623,"median":11.387229,"eighty":11.953444,"marketCap":107400000},{"date":"2021-06-18","current":10.821013,"twenty":10.405788,"median":11.387229,"eighty":11.953444,"marketCap":103200000},{"date":"2021-06-25","current":10.821013,"twenty":10.506449,"median":11.324316,"eighty":11.953444,"marketCap":103200000},{"date":"2021-07-02","current":-216.149068,"twenty":10.380623,"median":11.324316,"eighty":11.953444,"marketCap":104400000},{"date":"2021-07-09","current":-227.329193,"twenty":8.304498,"median":11.261403,"eighty":11.953444,"marketCap":109800000},{"date":"2021-07-16","current":-242.236025,"twenty":8.178673,"median":11.072664,"eighty":11.953444,"marketCap":117000000},{"date":"2021-07-23","current":-229.813665,"twenty":7.864108,"median":11.009751,"eighty":11.953444,"marketCap":111000000},{"date":"2021-07-30","current":-238.509317,"twenty":7.864108,"median":10.978295,"eighty":11.890532,"marketCap":115200000},{"date":"2021-08-06","current":-252.173913,"twenty":7.549544,"median":10.883926,"eighty":11.890532,"marketCap":121800000},{"date":"2021-08-13","current":-236.024845,"twenty":-213.664596,"median":10.883926,"eighty":11.890532,"marketCap":114000000},{"date":"2021-08-20","current":-250.931677,"twenty":-217.391304,"median":10.883926,"eighty":11.890532,"marketCap":121200000},{"date":"2021-08-27","current":-285.714286,"twenty":-226.086957,"median":10.883926,"eighty":11.890532,"marketCap":138000000},{"date":"2021-09-03","current":-278.26087,"twenty":-229.813665,"median":10.821013,"eighty":11.890532,"marketCap":134400000},{"date":"2021-09-10","current":-280.745342,"twenty":-229.813665,"median":10.821013,"eighty":11.827619,"marketCap":135600000},{"date":"2021-09-17","current":-277.018634,"twenty":-236.024845,"median":10.821013,"eighty":11.764706,"marketCap":133800000},{"date":"2021-09-24","current":-279.503106,"twenty":-236.273292,"median":10.821013,"eighty":11.764706,"marketCap":135000000},{"date":"2021-09-30","current":-249.689441,"twenty":-240,"median":10.506449,"eighty":11.764706,"marketCap":120600000},{"date":"2021-10-08","current":-247.204969,"twenty":-243.975155,"median":10.506449,"eighty":11.726958,"marketCap":119400000},{"date":"2021-10-15","current":-270.807453,"twenty":-247.204969,"median":10.380623,"eighty":11.676628,"marketCap":130800000},{"date":"2021-10-22","current":-260.869565,"twenty":-248.447205,"median":10.380623,"eighty":11.63888,"marketCap":126000000},{"date":"2021-10-29","current":-260.869565,"twenty":-249.689441,"median":9.185278,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-05","current":-262.111801,"twenty":-253.664596,"median":8.304498,"eighty":11.63888,"marketCap":126600000},{"date":"2021-11-12","current":-260.869565,"twenty":-260.869565,"median":8.052847,"eighty":11.63888,"marketCap":126000000},{"date":"2021-11-19","current":-257.142857,"twenty":-260.869565,"median":7.864108,"eighty":11.63888,"marketCap":124200000},{"date":"2021-11-26","current":-600,"twenty":-260.869565,"median":7.864108,"eighty":11.58855,"marketCap":115200000},{"date":"2021-12-03","current":-650,"twenty":-260.869565,"median":7.864108,"eighty":11.513054,"marketCap":124800000},{"date":"2021-12-10","current":-615.625,"twenty":-260.869565,"median":7.612457,"eighty":11.487889,"marketCap":118200000},{"date":"2021-12-17","current":-659.375,"twenty":-263.602484,"median":7.109154,"eighty":11.450142,"marketCap":126600000},{"date":"2021-12-24","current":-653.125,"twenty":-270.807453,"median":-213.664596,"eighty":11.450142,"marketCap":125400000},{"date":"2021-12-31","current":-625,"twenty":-275.279503,"median":-216.149068,"eighty":11.437559,"marketCap":120000000},{"date":"2022-01-07","current":-628.125,"twenty":-649.375,"median":-631.25,"eighty":-612.5,"marketCap":120600000},{"date":"2022-01-14","current":-650,"twenty":-648.125,"median":-628.125,"eighty":-626.875,"marketCap":124800000},{"date":"2022-01-21","current":-650,"twenty":-650,"median":-646.875,"eighty":-628.125,"marketCap":124800000},{"date":"2022-01-28","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-04","current":-650,"twenty":-650,"median":-650,"eighty":-628.125,"marketCap":124800000},{"date":"2022-02-11","current":-609.375,"twenty":-650,"median":-646.875,"eighty":-625,"marketCap":117000000},{"date":"2022-02-18","current":-587.5,"twenty":-650,"median":-639.0625,"eighty":-609.375,"marketCap":112800000},{"date":"2022-02-25","current":-584.375,"twenty":-650,"median":-628.125,"eighty":-590.625,"marketCap":112200000},{"date":"2022-03-04","current":-587.5,"twenty":-650,"median":-628.125,"eighty":-587.5,"marketCap":112800000},{"date":"2022-03-11","current":-600,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":115200000},{"date":"2022-03-18","current":-584.375,"twenty":-650,"median":-609.375,"eighty":-587.5,"marketCap":112200000},{"date":"2022-03-25","current":-581.25,"twenty":-650,"median":-603.125,"eighty":-584.375,"marketCap":111600000},{"date":"2022-04-01","current":-553.125,"twenty":-650,"median":-598.4375,"eighty":-584.375,"marketCap":106200000},{"date":"2022-04-08","current":-503.125,"twenty":-650,"median":-592.1875,"eighty":-583.75,"marketCap":96600000},{"date":"2022-04-14","current":-484.375,"twenty":-648.125,"median":-590.625,"eighty":-578.75,"marketCap":93000000},{"date":"2022-04-22","current":-468.75,"twenty":-646.875,"median":-587.5,"eighty":-573.125,"marketCap":90000000},{"date":"2022-04-29","current":-400,"twenty":-646.875,"median":-587.5,"eighty":-530.625,"marketCap":76800000},{"date":"2022-05-06","current":-384.375,"twenty":-643.75,"median":-587.5,"eighty":-504.375,"marketCap":73800000},{"date":"2022-05-13","current":-434.375,"twenty":-631.25,"median":-587.5,"eighty":-484.375,"marketCap":83400000},{"date":"2022-05-20","current":-521.875,"twenty":-628.125,"median":-584.375,"eighty":-484.375,"marketCap":100200000},{"date":"2022-05-27","current":-531.25,"twenty":-628.125,"median":-584.375,"eighty":-493.75,"marketCap":102000000},{"date":"2022-06-02","current":-590.625,"twenty":-628.125,"median":-584.375,"eighty":-496.25,"marketCap":113400000},{"date":"2022-06-10","current":-715.625,"twenty":-631.25,"median":-584.375,"eighty":-496.875,"marketCap":137400000},{"date":"2022-06-17","current":-640.625,"twenty":-640.625,"median":-587.5,"eighty":-501.875,"marketCap":123000000},{"date":"2022-06-24","current":-731.25,"twenty":-646.875,"median":-587.5,"eighty":-503.125,"marketCap":140400000},{"date":"2022-06-30","current":215.562914,"twenty":-650,"median":-587.5,"eighty":-503.125,"marketCap":130200000},{"date":"2022-07-08","current":208.609272,"twenty":-648.125,"median":-587.5,"eighty":-490,"marketCap":126000000},{"date":"2022-07-15","current":210.596026,"twenty":-646.875,"median":-584.375,"eighty":-476.25,"marketCap":127200000},{"date":"2022-07-22","current":225.496689,"twenty":-646.875,"median":-584.375,"eighty":-436.25,"marketCap":136200000},{"date":"2022-07-29","current":219.536424,"twenty":-643.125,"median":-584.375,"eighty":-401.875,"marketCap":132600000},{"date":"2022-08-05","current":210.596026,"twenty":-640.625,"median":-584.375,"eighty":-394.375,"marketCap":127200000},{"date":"2022-08-12","current":208.609272,"twenty":-640.625,"median":-581.25,"eighty":-147.181291,"marketCap":126000000},{"date":"2022-08-19","current":218.543046,"twenty":-640.625,"median":-575,"eighty":208.609272,"marketCap":132000000},{"date":"2022-08-26","current":227.483444,"twenty":-635,"median":-573.4375,"eighty":208.609272,"marketCap":137400000},{"date":"2022-09-02","current":210.596026,"twenty":-631.25,"median":-562.5,"eighty":208.609272,"marketCap":127200000},{"date":"2022-09-09","current":210.596026,"twenty":-629.375,"median":-543.75,"eighty":209.602649,"marketCap":127200000},{"date":"2022-09-16","current":183.774834,"twenty":-628.125,"median":-540.625,"eighty":210.198675,"marketCap":111000000},{"date":"2022-09-23","current":150.993377,"twenty":-628.125,"median":-531.25,"eighty":209.602649,"marketCap":91200000},{"date":"2022-09-30","current":150.993377,"twenty":-628.125,"median":-518.75,"eighty":209.205298,"marketCap":91200000},{"date":"2022-10-07","current":158.940397,"twenty":-628.125,"median":-510.9375,"eighty":208.609272,"marketCap":96000000},{"date":"2022-10-14","current":134.10596,"twenty":-628.125,"median":-503.125,"eighty":208.609272,"marketCap":81000000},{"date":"2022-10-21","current":129.139073,"twenty":-627.5,"median":-496.875,"eighty":208.609272,"marketCap":78000000},{"date":"2022-10-28","current":129.139073,"twenty":-621.875,"median":-484.375,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-04","current":129.139073,"twenty":-609.375,"median":-481.25,"eighty":208.609272,"marketCap":78000000},{"date":"2022-11-11","current":139.072848,"twenty":-609.375,"median":-468.75,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-18","current":139.072848,"twenty":-609.375,"median":-435.9375,"eighty":208.609272,"marketCap":84000000},{"date":"2022-11-25","current":-64.171123,"twenty":-608.75,"median":-431.25,"eighty":208.609272,"marketCap":84000000},{"date":"2022-12-02","current":-64.171123,"twenty":-605.625,"median":-400,"eighty":208.211921,"marketCap":84000000},{"date":"2022-12-09","current":-64.171123,"twenty":-602.5,"median":-396.875,"eighty":206.622517,"marketCap":84000000},{"date":"2022-12-16","current":-61.879297,"twenty":-600,"median":-389.0625,"eighty":206.622517,"marketCap":81000000},{"date":"2022-12-23","current":-53.170359,"twenty":-600,"median":-64.629488,"eighty":206.02649,"marketCap":69600000},{"date":"2022-12-30","current":-53.170359,"twenty":-600,"median":-64.400306,"eighty":204.238411,"marketCap":69600000},{"date":"2023-01-06","current":-61.879297,"twenty":-598.125,"median":-64.171123,"eighty":203.642384,"marketCap":81000000},{"date":"2023-01-13","current":-58.212376,"twenty":-595,"median":-64.171123,"eighty":203.642384,"marketCap":76200000},{"date":"2023-01-20","current":-57.754011,"twenty":-591.875,"median":-64.171123,"eighty":191.721854,"marketCap":75600000},{"date":"2023-01-27","current":-57.754011,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":75600000},{"date":"2023-02-03","current":-59.129106,"twenty":-590.625,"median":-64.171123,"eighty":183.774834,"marketCap":77400000},{"date":"2023-02-10","current":-59.587471,"twenty":-590.625,"median":-63.483576,"eighty":183.774834,"marketCap":78000000},{"date":"2023-02-17","current":-53.170359,"twenty":-590.625,"median":-63.254393,"eighty":165.89404,"marketCap":69600000},{"date":"2023-02-24","current":-112.299465,"twenty":-587.5,"median":-63.254393,"eighty":164.900662,"marketCap":147000000},{"date":"2023-03-03","current":-89.839572,"twenty":-587.5,"median":-63.712758,"eighty":158.940397,"marketCap":117600000},{"date":"2023-03-08","current":-85.714286,"twenty":-89.014515,"median":-87.776929,"eighty":-86.539343,"marketCap":112200000},{"date":"2023-03-17","current":-76.546982,"twenty":-214.16149,"median":8.467893,"eighty":25.027387,"marketCap":100200000},{"date":"2023-03-24","current":-75.630252,"twenty":-214.16149,"median":8.416244,"eighty":24.521783,"marketCap":99000000},{"date":"2023-03-31","current":-72.421696,"twenty":-213.664596,"median":8.343365,"eighty":23.510576,"marketCap":94800000},{"date":"2023-04-06","current":-75.171887,"twenty":-213.664596,"median":8.304498,"eighty":23.207214,"marketCap":98400000},{"date":"2023-04-14","current":-75.171887,"twenty":-214.16149,"median":8.241585,"eighty":20.891209,"marketCap":98400000},{"date":"2023-04-21","current":-72.421696,"twenty":-214.16149,"median":8.212511,"eighty":19.212943,"marketCap":94800000},{"date":"2023-04-28","current":-74.713522,"twenty":-214.16149,"median":8.178673,"eighty":18.407288,"marketCap":97800000},{"date":"2023-05-05","current":-70.588235,"twenty":-214.16149,"median":8.094309,"eighty":17.753732,"marketCap":92400000},{"date":"2023-05-12","current":-67.838044,"twenty":-214.16149,"median":7.991538,"eighty":16.291507,"marketCap":88800000},{"date":"2023-05-19","current":-67.379679,"twenty":-214.16149,"median":7.917682,"eighty":15.515721,"marketCap":88200000},{"date":"2023-05-25","current":-63.712758,"twenty":-213.664596,"median":7.864108,"eighty":14.986776,"marketCap":83400000},{"date":"2023-06-02","current":-72.421696,"twenty":-214.16149,"median":7.864108,"eighty":14.105201,"marketCap":94800000},{"date":"2023-06-09","current":-68.296409,"twenty":-214.16149,"median":7.864108,"eighty":13.928886,"marketCap":89400000},{"date":"2023-06-16","current":-64.629488,"twenty":-214.16149,"median":7.805532,"eighty":13.082574,"marketCap":84600000},{"date":"2023-06-23","current":-61.879297,"twenty":-214.16149,"median":7.747388,"eighty":12.640258,"marketCap":81000000},{"date":"2023-06-30","current":-67.379679,"twenty":-214.16149,"median":7.69567,"eighty":12.582573,"marketCap":88200000},{"date":"2023-07-07","current":-64.629488,"twenty":-213.664596,"median":7.67537,"eighty":12.582573,"marketCap":84600000},{"date":"2023-07-14","current":-71.504966,"twenty":-213.664596,"median":7.521448,"eighty":12.582573,"marketCap":93600000},{"date":"2023-07-21","current":-66.462949,"twenty":-213.664596,"median":7.516606,"eighty":12.470851,"marketCap":87000000},{"date":"2023-07-28","current":-4.029649,"twenty":-213.664596,"median":7.429755,"eighty":12.205096,"marketCap":98400000},{"date":"2023-08-04","current":-3.562799,"twenty":-214.16149,"median":7.411724,"eighty":12.096753,"marketCap":87000000},{"date":"2023-08-11","current":-3.562799,"twenty":-214.658385,"median":7.387247,"eighty":11.953444,"marketCap":87000000},{"date":"2023-08-18","current":-3.194234,"twenty":-214.658385,"median":7.294669,"eighty":11.890532,"marketCap":78000000},{"date":"2023-08-25","current":-3.317089,"twenty":-214.658385,"median":7.286403,"eighty":11.873722,"marketCap":81000000},{"date":"2023-09-01","current":-3.366231,"twenty":-214.658385,"median":7.27188,"eighty":11.813106,"marketCap":82200000},{"date":"2023-09-08","current":-3.562799,"twenty":-214.658385,"median":7.16888,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-15","current":-3.562799,"twenty":-214.658385,"median":7.159582,"eighty":11.710433,"marketCap":87000000},{"date":"2023-09-22","current":-3.562799,"twenty":-214.658385,"median":7.097075,"eighty":11.63888,"marketCap":87000000},{"date":"2023-09-29","current":-3.685655,"twenty":-214.16149,"median":7.051357,"eighty":11.636791,"marketCap":90000000},{"date":"2023-10-06","current":-3.833081,"twenty":-214.16149,"median":7.037927,"eighty":11.558349,"marketCap":93600000},{"date":"2023-10-13","current":-4.496499,"twenty":-214.16149,"median":6.992192,"eighty":11.450142,"marketCap":109800000},{"date":"2023-10-20","current":-4.422786,"twenty":-213.664596,"median":6.957231,"eighty":11.406266,"marketCap":108000000},{"date":"2023-10-27","current":-4.496499,"twenty":-214.16149,"median":6.933835,"eighty":11.387229,"marketCap":109800000},{"date":"2023-11-03","current":-5.503911,"twenty":-214.16149,"median":6.889409,"eighty":11.336899,"marketCap":134400000},{"date":"2023-11-10","current":-7.371309,"twenty":-214.16149,"median":6.869829,"eighty":11.324316,"marketCap":180000000},{"date":"2023-11-17","current":-8.477006,"twenty":-214.16149,"median":6.816312,"eighty":11.110412,"marketCap":207000000},{"date":"2023-11-24","current":-7.739875,"twenty":-214.16149,"median":6.816312,"eighty":11.009751,"marketCap":189000000},{"date":"2023-12-01","current":-5.790542,"twenty":-214.16149,"median":6.768375,"eighty":10.883926,"marketCap":174000000},{"date":"2023-12-08","current":-5.590868,"twenty":-214.16149,"median":6.747465,"eighty":10.883926,"marketCap":168000000},{"date":"2023-12-15","current":-6.389564,"twenty":-214.16149,"median":6.725874,"eighty":10.821013,"marketCap":192000000},{"date":"2023-12-22","current":-6.589238,"twenty":-214.16149,"median":6.69879,"eighty":10.821013,"marketCap":198000000},{"date":"2023-12-29","current":-6.18989,"twenty":-214.16149,"median":6.69879,"eighty":10.766066,"marketCap":186000000},{"date":"2024-01-05","current":-5.990216,"twenty":-214.16149,"median":6.660063,"eighty":10.506449,"marketCap":180000000},{"date":"2024-01-12","current":-5.990216,"twenty":-214.16149,"median":6.581267,"eighty":10.380623,"marketCap":180000000},{"date":"2024-01-19","current":-5.790542,"twenty":-214.16149,"median":6.576964,"eighty":10.090767,"marketCap":174000000},{"date":"2024-01-26","current":-5.690705,"twenty":-214.16149,"median":6.463744,"eighty":10.037514,"marketCap":171000000},{"date":"2024-02-02","current":-4.991847,"twenty":-214.16149,"median":6.432817,"eighty":9.763764,"marketCap":150000000},{"date":"2024-02-09","current":-4.931944,"twenty":-213.664596,"median":6.432817,"eighty":9.733347,"marketCap":148200000},{"date":"2024-02-16","current":-4.153216,"twenty":-213.664596,"median":6.346222,"eighty":9.733347,"marketCap":124800000},{"date":"2024-02-23","current":-4.692336,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":141000000},{"date":"2024-03-01","current":-4.991847,"twenty":-213.664596,"median":6.292973,"eighty":9.456052,"marketCap":150000000},{"date":"2024-03-08","current":-4.752238,"twenty":-213.664596,"median":6.25069,"eighty":9.407537,"marketCap":142800000},{"date":"2024-03-15","current":-4.592499,"twenty":-213.664596,"median":6.130624,"eighty":9.312191,"marketCap":138000000},{"date":"2024-03-22","current":-4.372858,"twenty":-213.664596,"median":5.987558,"eighty":9.209224,"marketCap":131400000},{"date":"2024-03-28","current":-4.273021,"twenty":-213.664596,"median":5.806117,"eighty":9.185879,"marketCap":128400000},{"date":"2024-04-05","current":-4.133249,"twenty":-214.658385,"median":5.443235,"eighty":9.185879,"marketCap":124200000},{"date":"2024-04-12","current":-3.97351,"twenty":-214.16149,"median":5.349027,"eighty":9.185879,"marketCap":119400000},{"date":"2024-04-19","current":-3.733901,"twenty":-214.16149,"median":5.279105,"eighty":9.185879,"marketCap":112200000},{"date":"2024-04-26","current":-3.494293,"twenty":-213.664596,"median":5.261624,"eighty":9.173706,"marketCap":105000000},{"date":"2024-05-03","current":-3.654032,"twenty":-213.664596,"median":5.244144,"eighty":9.173706,"marketCap":109800000},{"date":"2024-05-10","current":-3.51426,"twenty":-213.664596,"median":5.145153,"eighty":9.173706,"marketCap":105600000},{"date":"2024-05-17","current":-3.693967,"twenty":-213.664596,"median":5.132193,"eighty":9.173706,"marketCap":111000000},{"date":"2024-05-24","current":-3.59413,"twenty":-213.664596,"median":5.106273,"eighty":9.173706,"marketCap":108000000},{"date":"2024-05-31","current":-3.59413,"twenty":-213.664596,"median":4.894534,"eighty":9.173706,"marketCap":108000000},{"date":"2024-06-07","current":-3.59413,"twenty":-213.664596,"median":-3.34166,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-14","current":-3.614097,"twenty":-213.664596,"median":-3.366231,"eighty":9.072058,"marketCap":108600000},{"date":"2024-06-21","current":-3.59413,"twenty":-213.664596,"median":-3.390802,"eighty":9.072058,"marketCap":108000000},{"date":"2024-06-28","current":-3.59413,"twenty":-213.664596,"median":-3.494293,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-05","current":-3.59413,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-07-12","current":-3.51426,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-07-19","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-07-26","current":-3.414423,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":102600000},{"date":"2024-08-02","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-08-09","current":-3.363545,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100200000},{"date":"2024-08-16","current":-3.524673,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105000000},{"date":"2024-08-23","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-08-30","current":-3.202417,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":95400000},{"date":"2024-09-06","current":-3.182276,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":94800000},{"date":"2024-09-13","current":-3.121853,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":93000000},{"date":"2024-09-20","current":-3.222558,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":96000000},{"date":"2024-09-27","current":-3.403827,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":101400000},{"date":"2024-10-04","current":-4.048338,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":120600000},{"date":"2024-10-10","current":-3.705942,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":110400000},{"date":"2024-10-18","current":-3.544814,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":105600000},{"date":"2024-10-25","current":-3.26284,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97200000},{"date":"2024-11-01","current":-3.625378,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":108000000},{"date":"2024-11-08","current":-3.605237,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":107400000},{"date":"2024-11-15","current":-3.383686,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":100800000},{"date":"2024-11-22","current":-3.282981,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":97800000},{"date":"2024-11-29","current":-3.343404,"twenty":-213.664596,"median":-3.562799,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-06","current":-3.936292,"twenty":-213.664596,"median":-3.574162,"eighty":9.072058,"marketCap":99600000},{"date":"2024-12-13","current":-3.794017,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":96000000},{"date":"2024-12-20","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":9.072058,"marketCap":93600000},{"date":"2024-12-27","current":-3.651741,"twenty":-213.664596,"median":-3.59413,"eighty":9.050793,"marketCap":92400000},{"date":"2025-01-03","current":-3.675454,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93000000},{"date":"2025-01-10","current":-3.46204,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":87600000},{"date":"2025-01-17","current":-3.699166,"twenty":-213.664596,"median":-3.59413,"eighty":8.942457,"marketCap":93600000},{"date":"2025-01-24","current":-3.91258,"twenty":-213.664596,"median":-3.605237,"eighty":8.812856,"marketCap":99000000},{"date":"2025-01-28","current":-3.746591,"twenty":-213.664596,"median":-3.609667,"eighty":8.812856,"marketCap":94800000},{"date":"2025-02-07","current":-3.224914,"twenty":-214.16149,"median":-3.614097,"eighty":8.812856,"marketCap":81600000},{"date":"2025-02-14","current":-2.655812,"twenty":-214.16149,"median":-3.614097,"eighty":8.709176,"marketCap":67200000},{"date":"2025-02-21","current":-2.584674,"twenty":-214.16149,"median":-3.614097,"eighty":8.683256,"marketCap":65400000},{"date":"2025-02-28","current":-2.489823,"twenty":-214.16149,"median":-3.614097,"eighty":8.304498,"marketCap":63000000},{"date":"2025-03-07","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":8.241585,"marketCap":64800000},{"date":"2025-03-14","current":-2.537249,"twenty":-214.658385,"median":-3.614097,"eighty":8.178673,"marketCap":64200000},{"date":"2025-03-21","current":-2.513536,"twenty":-214.658385,"median":-3.614097,"eighty":7.889273,"marketCap":63600000},{"date":"2025-03-28","current":-2.608386,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":66000000},{"date":"2025-04-03","current":-2.560961,"twenty":-214.658385,"median":-3.614097,"eighty":7.864108,"marketCap":64800000},{"date":"2025-04-11","current":-3.46204,"twenty":-214.658385,"median":-3.614097,"eighty":7.77605,"marketCap":87600000},{"date":"2025-04-17","current":-4.505395,"twenty":-214.16149,"median":-3.628028,"eighty":7.698403,"marketCap":114000000},{"date":"2025-04-25","current":-4.884796,"twenty":-215.155279,"median":-3.634064,"eighty":7.684995,"marketCap":123600000},{"date":"2025-05-02","current":-4.955934,"twenty":-214.658385,"median":-3.634064,"eighty":7.681786,"marketCap":125400000},{"date":"2025-05-09","current":-5.691025,"twenty":-215.155279,"median":-3.654032,"eighty":7.684995,"marketCap":144000000},{"date":"2025-05-16","current":-6.165277,"twenty":-215.155279,"median":-3.663372,"eighty":7.684995,"marketCap":156000000},{"date":"2025-05-23","current":-5.8333,"twenty":-215.155279,"median":-3.675454,"eighty":7.684995,"marketCap":147600000},{"date":"2025-05-30","current":-5.596174,"twenty":-215.155279,"median":-3.693967,"eighty":7.684995,"marketCap":141600000},{"date":"2025-06-06","current":-5.6436,"twenty":-215.155279,"median":-3.699166,"eighty":7.684995,"marketCap":142800000},{"date":"2025-06-13","current":-5.73845,"twenty":-215.155279,"median":-3.702554,"eighty":7.684995,"marketCap":145200000},{"date":"2025-06-20","current":-6.046714,"twenty":-215.155279,"median":-3.746408,"eighty":7.684995,"marketCap":153000000},{"date":"2025-06-27","current":-5.714737,"twenty":-214.658385,"median":-3.793803,"eighty":7.681786,"marketCap":144600000}],"updateTime":1751088347628}}}