港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星凯控股

0.325

+0.000

成交量：2,001.00

成交额：590.27

市值：3,858.62万

市盈率：-0.44

高：0.325

开：0.325

低：0.325

收：0.325

数据加载中...

总览公司新闻资讯公告

星凯控股股价重挫10.45% 市值跌372.23万港元

星凯控股(01166)股价大幅上升17.808%，现价港币$0.43

阿斯达克财经

星凯控股(01166)股价大幅波动24.658%，现价港币$0.43

阿斯达克财经

星凯控股盘中异动快速跳水6.85%报0.340港元

星凯控股盘中异动下午盘股价大跌7.59%

星凯控股盘中异动股价大跌17.39%

星凯控股盘中异动快速跳水15.00%

星凯控股完成出售东莞华艺铜业100%股权

星凯控股(01166)完成出售东莞华艺铜业100%股权

星凯控股盘中异动下午盘大幅下跌7.69%

《业绩》星凯控股(01166.HK)中期亏损收窄至2,623万元

阿斯达克财经

【星凯控股(01166.HK)发布中期业绩，股东应占亏损2622.6万港元，同比收窄55.4%】星凯控股(01166.HK)发布截至2024年12月31日止六个月业绩，营业额2.997亿港元，同比下降47.2%;公司拥有人应占亏损2622.6万港元，同比收窄55.4%;每股基本亏损0.22港元。

星凯控股(01166)发布中期业绩，股东应占亏损2622.6万港元，同比收窄55.4%

星凯控股股价重挫10.67% 市值跌424.35万港元

星凯控股盘中异动股价大涨6.90%

《盈警》星凯控股(01166.HK)料去年亏损收窄至最多3,000万元

阿斯达克财经

星凯控股(01166)发盈警预期中期股东应占亏损同比收窄至约2300万至3000万港元

星凯控股盈警：预计中期亏损2300万至3000万港元

星凯控股盘中异动下午盘股价大跌6.78%

星凯控股(01166)委任窦碧玲为独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01166/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01166\",,,,,undefined,":{"symbol":"01166","market":"HK","secType":"STK","nameCN":"星凯控股","latestPrice":0.325,"timestamp":1746776498791,"preClose":0.325,"halted":0,"volume":2001,"delay":0,"floatShares":118726617,"shares":118726617,"eps":-0.745544,"marketStatus":"休市中","change":0,"latestTime":"05-09 15:41:38","open":0.325,"high":0.325,"low":0.325,"amount":590.27,"amplitude":0,"askPrice":0.385,"askSize":10000,"bidPrice":0.3,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.471545,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":185.27932177212588,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01166\",,,,,undefined,":{"symbol":"01166","floatShares":118726617,"roa":"-0.46%","roe":"-6.94%","lyrEps":-0.745544,"volumeRatio":185.27932177212588,"shares":118726617,"dividePrice":0,"high":0.325,"amplitude":0,"preClose":0.325,"low":0.325,"week52Low":0.25,"pbRate":"0.05","psRate":"0.07","week52High":0.49,"institutionHeld":0,"latestPrice":0.325,"committee":0.5,"eps":-0.745544,"divideRate":0,"volume":2001,"delay":0,"ttmEps":-0.471545,"open":0.325,"prevYearClose":0.26,"prevWeekClose":0.325,"prevMonthClose":0.325,"prevQuarterClose":0.31,"fiveDayClose":0.325,"twentyDayClose":0.335,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01166\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526572259","title":"星凯控股股价重挫10.45% 市值跌372.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:36","pubTimestamp":1744338965,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时36分，星凯控股股票出现异动，股价大幅下跌10.45%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。星凯控股股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，中国宏光、彼岸控股、万裕科技涨幅较大，振幅较大的相关个股有中国宏光、彼岸控股、友成控股，振幅分别为17.09%、9.68%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103606aa2c6ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103606aa2c6ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2519823628","title":"星凯控股(01166)股价大幅上升17.808%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:50","pubTimestamp":1741938600,"startTime":"0","endTime":"0","summary":"[上升股]星凯控股(01166) 股价在下午03:50比前收市价大幅上升17.808%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.34。总成交量为5.5万股，总成交金额为港币$2.048万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503148585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2519823603","title":"星凯控股(01166)股价大幅波动24.658%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2519823603","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519823603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:50","pubTimestamp":1741938600,"startTime":"0","endTime":"0","summary":"[异动股]星凯控股(01166) 股价在下午03:50出现大幅波动24.658%，现股价为港币$0.43，比前收市价上升17.808%。至目前为止，今日最高价为$0.43，而最低价为$0.34。总成交量为5.5万股，总成交金额为港币$2.048万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25031491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2519782336","title":"星凯控股盘中异动 快速跳水6.85%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519782336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519782336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:41","pubTimestamp":1741938068,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时41分，星凯控股股票出现波动，股价急速下挫6.85%。截至发稿，该股报0.340港元/股，成交量3.5002万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.02万港元。星凯控股股票所在的工业器材行业中，整体涨幅为0.70%。其相关个股中，中国高精密、彼岸控股、津上机床中国涨幅较大，振幅较大的相关个股有彼岸控股、中国高精密、津上机床中国，振幅分别为35.19%、30.32%、26.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141541089644f07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141541089644f07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2519775320","title":"星凯控股盘中异动 下午盘股价大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519775320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519775320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:51","pubTimestamp":1741845103,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时51分，星凯控股股票出现异动，股价大幅跳水7.59%。截至发稿，该股报0.365港元/股，成交量10000股，换手率0.01%，振幅0.00%。星凯控股股票所在的工业器材行业中，整体跌幅为0.91%。其相关个股中，CHINANEWENERGY、KFM金德、升能集团涨幅较大，振幅较大的相关个股有鹰普精密、升能集团、京城机电股份，振幅分别为19.85%、17.41%、17.23%。星凯控股公司简介：星凯控股有限公司是一家主要从事工业零件及器材业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135144ab6367d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135144ab6367d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2518973877","title":"星凯控股盘中异动 股价大跌17.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:14","pubTimestamp":1741677241,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时14分，星凯控股股票出现波动，股价快速下跌17.39%。截至发稿，该股报0.380港元/股，成交量5.0006万股，换手率0.04%，振幅17.39%。资金方面，该股资金流入1.14万港元，流出9200港元。星凯控股股票所在的工业器材行业中，整体跌幅为0.61%。其相关个股中，精技集团、天业节水、中华银科技涨幅较大，振幅较大的相关个股有精技集团、民富国际、天长集团，振幅分别为27.37%、22.73%、18.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311151402abf5d22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311151402abf5d22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2518263280","title":"星凯控股盘中异动 快速跳水15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:08","pubTimestamp":1741576084,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时08分，星凯控股股票出现异动，股价快速下跌15.00%。截至发稿，该股报0.340港元/股，成交量2万股，换手率0.02%，振幅1.25%。资金方面，该股资金流入0港元，流出6850港元。星凯控股股票所在的工业器材行业中，整体跌幅为0.55%。其相关个股中，时腾科技、天业节水、京城机电股份涨幅较大，振幅较大的相关个股有中华银科技、京城机电股份、中国玻璃，振幅分别为12.35%、11.53%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011080498a20521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011080498a20521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2518253188","title":"星凯控股完成出售东莞华艺铜业100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253188","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:17","pubTimestamp":1741569420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星凯控股（01166）发布公告，有关出售东莞华艺铜业有限公司100%股权，股权转让协议项下的所有先决条件已达成，而出售事项已于2025年3月6日完成。于出售事项完成后，目标公司已不再为公司的附属公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9942099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2517948913","title":"星凯控股(01166)完成出售东莞华艺铜业100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星凯控股(01166)发布公告，有关出售东莞华艺铜业有限公司100%股权，股权转让协议项下的所有先决条件已达成，而出售事项已于2025年3月6日完成。于出售事项完成后，目标公司已不再为公司的附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2517122144","title":"星凯控股盘中异动 下午盘大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:59","pubTimestamp":1741327164,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时59分，星凯控股股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.300港元/股，成交量1.0012万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星凯控股股票所在的工业器材行业中，整体跌幅为0.29%。其相关个股中，京城机电股份、中华银科技、友成控股涨幅较大，振幅较大的相关个股有精技集团、京城机电股份、中华银科技，振幅分别为46.00%、36.81%、34.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135924989f7443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135924989f7443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2514380985","title":"《业绩》星凯控股(01166.HK)中期亏损收窄至2,623万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380985?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:55","pubTimestamp":1740675300,"startTime":"0","endTime":"0","summary":"星凯控股(01166.HK) 公布2024年12月止六个月中期业绩，录得营业额3亿元，按年下降47.2%。亏损由上年同期5,876万元，收窄至2,623万元，每股亏损22仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/03/04特别业绩合并：20股合并为1股2024/02/28中期业绩无派息2023/09/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230309155516661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230309155516661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420895/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2514388936","title":"【星凯控股(01166.HK)发布中期业绩，股东应占亏损2622.6万港元，同比收窄55.4%】星凯控股(01166.HK)发布截至2024年12月31日止六个月业绩，营业额2.997亿港元，同比下降47.2%;公司拥有人应占亏损2622.6万港元，同比收窄55.4%;每股基本亏损0.22港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:06","pubTimestamp":1740665207,"startTime":"0","endTime":"0","summary":"星凯控股(01166.HK)发布截至2024年12月31日止六个月业绩，营业额2.997亿港元，同比下降47.2%;公司拥有人应占亏损2622.6万港元，同比收窄55.4%;每股基本亏损0.22港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27220648438159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2514807150","title":"星凯控股(01166)发布中期业绩，股东应占亏损2622.6万港元，同比收窄55.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:42","pubTimestamp":1740663747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星凯控股(01166)发布截至2024年12月31日止六个月业绩，营业额2.997亿港元，同比下降47.2%;公司拥有人应占亏损2622.6万港元，同比收窄55.4%;每股基本亏损0.22港元。按业务划分而言，电线及电缆营业额约为9284.6万港元，同比减少约20.6%，占集团总营业额约31.0%;铜杆业务营业额约为1.96亿港元，同比减少约55.9%，占集团总营业额约65.5%;收租业务营业额约为1058.4万港元，同比增加约88.9%，占集团总营业额约3.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2514144488","title":"星凯控股股价重挫10.67% 市值跌424.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:31","pubTimestamp":1740623478,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时31分，星凯控股股票出现异动，股价大幅跳水10.67%。截至发稿，该股报0.335港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3350港元。星凯控股股票所在的工业器材行业中，整体涨幅为0.60%。其相关个股中，天业节水、时代电气、上海青浦消防涨幅较大，振幅较大的相关个股有鹰普精密、东北电气、重庆机电，振幅分别为11.67%、11.32%、10.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271031189631e826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271031189631e826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2514078507","title":"星凯控股盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:12","pubTimestamp":1740535958,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时12分，星凯控股股票出现异动，股价大幅拉升6.90%。截至发稿，该股报0.310港元/股，成交量10000股，换手率0.01%，振幅0.00%。星凯控股股票所在的工业器材行业中，整体涨幅为0.46%。其相关个股中，建滔积层板、重庆机电、力劲科技涨幅较大，振幅较大的相关个股有重庆机电、建滔积层板、彼岸控股，振幅分别为17.21%、11.64%、11.22%。星凯控股公司简介：星凯控股有限公司是一家主要从事工业零件及器材业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261012389892e047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261012389892e047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2513838250","title":"《盈警》星凯控股(01166.HK)料去年亏损收窄至最多3,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513838250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513838250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:56","pubTimestamp":1740131760,"startTime":"0","endTime":"0","summary":"星凯控股(01166.HK) 发盈警，预期截至去年12月底止六个月将录得亏损介乎约2,300万至3,000万元，而2023年同期则录得亏损约5,875.7万元。过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/03/04特别业绩合并：20股合并为1股2024/02/28中期业绩无派息2023/09/29末期业绩无派息董事会认为，期内亏损收窄主要是由于毛利增加；一般及行政开支减少；及期内集团投资物业公平值亏损净额减少。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230309155517161_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230309155517161_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419310/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01166","BK1116"],"gpt_icon":0},{"id":"2513801257","title":"星凯控股(01166)发盈警 预期中期股东应占亏损同比收窄至约2300万至3000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513801257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513801257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:46","pubTimestamp":1740131198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星凯控股(01166)发布公告，预计截至2024年12月31日止6个月取得公司拥有人应占亏损介乎约2300万港元至3000万港元，而截至2023年12月31日止6个月公司拥有人应占亏损为约5875.7万港元。公告称，预期公司拥有人应占亏损减少乃主要由于以下因素：(i)毛利增加;(ii)一般及行政开支减少;及(iii)有关期间集团投资物业公平值亏损净额较集团投资物业于相应期间取得的公平值亏损净额减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2513250276","title":"星凯控股盈警：预计中期亏损2300万至3000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:44","pubTimestamp":1740131082,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨星凯控股(01166.HK)发布公告，截至2024年12月31日止六个月(“有关期间”)，预计于有关期间录得公司拥有人应占亏损介乎约2300万港元至3000万港元，而截至2023年12月31日止六个月(“相应期间”)公司拥有人应占亏损为约5875.7万港元。董事会认为，尽管于有关期间录得递延税项抵免减少(相应期间录得递延税项抵免)，预期公司拥有人应占亏损减少主要由于以下因素：(i)毛利增加；(ii)一般及行政开支减少；及(iii)有关期间本集团投资物业公平值亏损净额较集团投资物业于相应期间录得的公平值亏损净额减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221174442988d9092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221174442988d9092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2494682921","title":"星凯控股盘中异动 下午盘股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494682921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494682921?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:01","pubTimestamp":1735279287,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时01分，星凯控股股票出现异动，股价大幅跳水6.78%。截至发稿，该股报0.275港元/股，成交量1.0467万股，换手率0.01%，振幅0.00%。星凯控股股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，弘浩国际控股、吉盛集团控股、芯成科技涨幅较大，振幅较大的相关个股有大洋集团、芯成科技、中国恒天立信国际，振幅分别为17.17%、16.34%、13.08%。星凯控股公司简介：星凯控股有限公司是一家主要从事工业零件及器材业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227140128a20b6645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227140128a20b6645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01166"],"gpt_icon":0},{"id":"2492905117","title":"星凯控股(01166)委任窦碧玲为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905117","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905117?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 18:29","pubTimestamp":1734517763,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星凯控股(01166)公布，窦碧玲女士已获委任为公司独立非执行董事以及审核委员会、薪酬委员会、提名委员会及举报委员会的成员，自2024年 12月 18日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01166","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01166\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"market":"HK","date":"2024-04-15","symbol":"01166","defaultRemindTime":1713144600000,"type":"split","dateTimestamp":1713110400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-02-28","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-10-26","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698283800000,"name":null,"time":"","dateTimestamp":1698249600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01166\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01166","date":"2025-05-09","current":-0.689223,"percent":0.32169,"low":-2.815238,"twenty":-1.161504,"median":-0.444294,"eighty":0.518801,"high":1.518768,"avg":-0.468314,"sd":0.901518,"marketCap":38586150},"quantilePoints":[{"date":"2020-05-15","current":-0.444294,"twenty":-0.445868,"median":-0.428138,"eighty":-0.416774,"marketCap":130599278},{"date":"2020-05-22","current":-0.444294,"twenty":-0.448228,"median":-0.428138,"eighty":-0.416774,"marketCap":130599278},{"date":"2020-05-29","current":-0.428138,"twenty":-0.445868,"median":-0.428138,"eighty":-0.416774,"marketCap":125850214},{"date":"2020-06-05","current":-0.411982,"twenty":-0.445868,"median":-0.428138,"eighty":-0.416774,"marketCap":121101149},{"date":"2020-06-12","current":-0.395825,"twenty":-0.444294,"median":-0.428138,"eighty":-0.416774,"marketCap":116352084},{"date":"2020-06-19","current":-0.411982,"twenty":-0.444294,"median":-0.428138,"eighty":-0.414857,"marketCap":121101149},{"date":"2020-06-26","current":-0.403903,"twenty":-0.444294,"median":-0.428138,"eighty":-0.411982,"marketCap":118726617},{"date":"2020-07-03","current":-0.403903,"twenty":-0.444294,"median":-0.428138,"eighty":-0.411982,"marketCap":118726617},{"date":"2020-07-10","current":-0.42006,"twenty":-0.444294,"median":-0.428138,"eighty":-0.411982,"marketCap":123475681},{"date":"2020-07-17","current":-0.395825,"twenty":-0.444294,"median":-0.424637,"eighty":-0.411982,"marketCap":116352084},{"date":"2020-07-24","current":-0.363513,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":106853955},{"date":"2020-07-31","current":-0.387747,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":113977552},{"date":"2020-08-07","current":-0.395825,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":116352084},{"date":"2020-08-14","current":-0.379669,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":111603019},{"date":"2020-08-21","current":-0.371591,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":109228487},{"date":"2020-08-28","current":-0.395825,"twenty":-0.444294,"median":-0.42006,"eighty":-0.397441,"marketCap":116352084},{"date":"2020-09-04","current":-0.525075,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":154344602},{"date":"2020-09-11","current":-0.379669,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":111603019},{"date":"2020-09-18","current":-0.379669,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":111603019},{"date":"2020-09-25","current":-0.387747,"twenty":-0.444294,"median":-0.416774,"eighty":-0.395825,"marketCap":113977552},{"date":"2020-09-30","current":-0.817889,"twenty":-0.444294,"median":-0.416774,"eighty":-0.395825,"marketCap":116352084},{"date":"2020-10-09","current":-0.834581,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":118726617},{"date":"2020-10-16","current":-0.784506,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":111603019},{"date":"2020-10-23","current":-0.817889,"twenty":-0.445081,"median":-0.42006,"eighty":-0.395825,"marketCap":116352084},{"date":"2020-10-30","current":-0.93473,"twenty":-0.448228,"median":-0.424637,"eighty":-0.395825,"marketCap":132973811},{"date":"2020-11-06","current":-1.068263,"twenty":-0.449886,"median":-0.424637,"eighty":-0.395825,"marketCap":151970069},{"date":"2020-11-13","current":-1.251871,"twenty":-0.457835,"median":-0.424637,"eighty":-0.395825,"marketCap":178089925},{"date":"2020-11-20","current":-1.335329,"twenty":-0.46045,"median":-0.424637,"eighty":-0.395825,"marketCap":189962587},{"date":"2020-11-27","current":-1.318638,"twenty":-0.468143,"median":-0.424637,"eighty":-0.395825,"marketCap":187588054},{"date":"2020-12-04","current":-1.101647,"twenty":-0.50084,"median":-0.424637,"eighty":-0.395825,"marketCap":156719134},{"date":"2020-12-11","current":-1.051572,"twenty":-0.791182,"median":-0.428138,"eighty":-0.395825,"marketCap":149595537},{"date":"2020-12-18","current":-1.001497,"twenty":-0.817889,"median":-0.428138,"eighty":-0.395825,"marketCap":142471940},{"date":"2020-12-24","current":-1.001497,"twenty":-0.817889,"median":-0.428138,"eighty":-0.399056,"marketCap":142471940},{"date":"2020-12-31","current":-1.068263,"twenty":-0.867964,"median":-0.428138,"eighty":-0.403903,"marketCap":151970069},{"date":"2021-01-08","current":-1.101647,"twenty":-1.101647,"median":-1.068263,"eighty":-1.028203,"marketCap":156719134},{"date":"2021-01-15","current":-1.068263,"twenty":-1.081617,"median":-1.03488,"eighty":-1.018188,"marketCap":151970069},{"date":"2021-01-22","current":-1.051572,"twenty":-1.07494,"median":-1.051572,"eighty":-1.028203,"marketCap":149595537},{"date":"2021-01-29","current":-1.068263,"twenty":-1.108323,"median":-1.068263,"eighty":-1.03488,"marketCap":151970069},{"date":"2021-02-05","current":-1.084955,"twenty":-1.101647,"median":-1.051572,"eighty":-1.03488,"marketCap":154344602},{"date":"2021-02-11","current":-1.101647,"twenty":-1.101647,"median":-1.068263,"eighty":-1.03488,"marketCap":156719134},{"date":"2021-02-19","current":-1.218488,"twenty":-1.145044,"median":-1.068263,"eighty":-1.03488,"marketCap":173340860},{"date":"2021-02-26","current":-2.010884,"twenty":-1.185105,"median":-1.084955,"eighty":-1.03488,"marketCap":178089925},{"date":"2021-03-05","current":-2.171755,"twenty":-1.21515,"median":-1.084955,"eighty":-1.03488,"marketCap":192337119},{"date":"2021-03-12","current":-1.79639,"twenty":-1.684148,"median":-1.101647,"eighty":-1.03488,"marketCap":159093666},{"date":"2021-03-19","current":-1.95726,"twenty":-1.930449,"median":-1.118338,"eighty":-1.038218,"marketCap":173340860},{"date":"2021-03-26","current":-1.769578,"twenty":-1.930449,"median":-1.151721,"eighty":-1.051572,"marketCap":156719134},{"date":"2021-04-01","current":-2.064508,"twenty":-1.930449,"median":-1.185105,"eighty":-1.051572,"marketCap":182838990},{"date":"2021-04-09","current":-2.064508,"twenty":-1.941173,"median":-1.185105,"eighty":-1.051572,"marketCap":182838990},{"date":"2021-04-16","current":-2.064508,"twenty":-1.95726,"median":-1.210142,"eighty":-1.061587,"marketCap":182838990},{"date":"2021-04-23","current":-1.581895,"twenty":-1.95726,"median":-1.235179,"eighty":-1.068263,"marketCap":140097408},{"date":"2021-04-30","current":-1.662331,"twenty":-1.95726,"median":-1.56849,"eighty":-1.068263,"marketCap":147221005},{"date":"2021-05-07","current":-2.466684,"twenty":-1.95726,"median":-1.608707,"eighty":-1.068263,"marketCap":218456975},{"date":"2021-05-14","current":-2.25219,"twenty":-1.95726,"median":-1.662331,"eighty":-1.068263,"marketCap":199460716},{"date":"2021-05-21","current":-2.386249,"twenty":-2.053783,"median":-1.689143,"eighty":-1.07494,"marketCap":211333378},{"date":"2021-05-28","current":-2.359437,"twenty":-2.064508,"median":-1.742766,"eighty":-1.084955,"marketCap":208958845},{"date":"2021-06-04","current":-2.493496,"twenty":-2.064508,"median":-1.769578,"eighty":-1.084955,"marketCap":220831507},{"date":"2021-06-11","current":-2.413061,"twenty":-2.25219,"median":-1.769578,"eighty":-1.084955,"marketCap":213707910},{"date":"2021-06-18","current":-2.305814,"twenty":-2.300452,"median":-1.79639,"eighty":-1.088293,"marketCap":204209781},{"date":"2021-06-25","current":-2.305814,"twenty":-2.305814,"median":-1.850013,"eighty":-1.101647,"marketCap":204209781},{"date":"2021-07-02","current":-1.850013,"twenty":-2.305814,"median":-1.876825,"eighty":-1.101647,"marketCap":163842731},{"date":"2021-07-09","current":-1.850013,"twenty":-2.305814,"median":-1.850013,"eighty":-1.101647,"marketCap":163842731},{"date":"2021-07-16","current":-1.876825,"twenty":-2.305814,"median":-1.863419,"eighty":-1.101647,"marketCap":166217263},{"date":"2021-07-23","current":-2.305814,"twenty":-2.305814,"median":-1.876825,"eighty":-1.118338,"marketCap":204209781},{"date":"2021-07-30","current":-2.010884,"twenty":-2.305814,"median":-1.890231,"eighty":-1.118338,"marketCap":178089925},{"date":"2021-08-06","current":-2.010884,"twenty":-2.305814,"median":-1.930449,"eighty":-1.151721,"marketCap":178089925},{"date":"2021-08-13","current":-1.769578,"twenty":-2.305814,"median":-1.890231,"eighty":-1.151721,"marketCap":156719134},{"date":"2021-08-20","current":-1.769578,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":156719134},{"date":"2021-08-27","current":-1.742766,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":154344602},{"date":"2021-09-03","current":-1.984072,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":175715393},{"date":"2021-09-10","current":-1.930449,"twenty":-2.279002,"median":-1.876825,"eighty":-1.201796,"marketCap":170966328},{"date":"2021-09-17","current":-1.876825,"twenty":-2.279002,"median":-1.876825,"eighty":-1.201796,"marketCap":166217263},{"date":"2021-09-24","current":-2.064508,"twenty":-2.257552,"median":-1.876825,"eighty":-1.21515,"marketCap":182838990},{"date":"2021-09-30","current":1.518768,"twenty":-2.262915,"median":-1.876825,"eighty":-1.201796,"marketCap":237453234},{"date":"2021-10-08","current":1.230202,"twenty":-2.25219,"median":-1.876825,"eighty":-1.171751,"marketCap":192337119},{"date":"2021-10-15","current":1.275765,"twenty":-2.241465,"median":-1.876825,"eighty":-1.118338,"marketCap":199460716},{"date":"2021-10-22","current":1.50358,"twenty":-2.214654,"median":-1.876825,"eighty":-1.101647,"marketCap":235078701},{"date":"2021-10-29","current":1.275765,"twenty":-2.187842,"median":-1.850013,"eighty":-1.084955,"marketCap":199460716},{"date":"2021-11-05","current":1.397266,"twenty":-2.16103,"median":-1.850013,"eighty":-1.068263,"marketCap":218456975},{"date":"2021-11-12","current":1.290952,"twenty":-2.123493,"median":-1.850013,"eighty":-1.051572,"marketCap":201835248},{"date":"2021-11-19","current":1.215014,"twenty":-2.080595,"median":-1.823202,"eighty":-1.03488,"marketCap":189962587},{"date":"2021-11-26","current":1.123888,"twenty":-2.064508,"median":-1.809796,"eighty":-1.03488,"marketCap":175715393},{"date":"2021-12-03","current":1.154263,"twenty":-2.064508,"median":-1.79639,"eighty":-1.008173,"marketCap":180464457},{"date":"2021-12-10","current":1.002387,"twenty":-2.064508,"median":-1.769578,"eighty":1.026687,"marketCap":156719134},{"date":"2021-12-17","current":1.154263,"twenty":-2.064508,"median":-1.769578,"eighty":1.093513,"marketCap":180464457},{"date":"2021-12-24","current":1.123888,"twenty":-2.064508,"median":-1.769578,"eighty":1.123888,"marketCap":175715393},{"date":"2021-12-31","current":1.063137,"twenty":-2.064508,"median":-1.769578,"eighty":1.12085,"marketCap":166217263},{"date":"2022-01-07","current":1.032762,"twenty":1.063137,"median":1.093513,"eighty":1.123888,"marketCap":161468199},{"date":"2022-01-14","current":1.032762,"twenty":1.032762,"median":1.063137,"eighty":1.114775,"marketCap":161468199},{"date":"2022-01-21","current":1.017574,"twenty":1.026687,"median":1.032762,"eighty":1.099588,"marketCap":159093666},{"date":"2022-01-28","current":1.002387,"twenty":1.011499,"median":1.032762,"eighty":1.075287,"marketCap":156719134},{"date":"2022-02-04","current":1.04795,"twenty":1.017574,"median":1.032762,"eighty":1.063137,"marketCap":163842731},{"date":"2022-02-11","current":1.002387,"twenty":1.002387,"median":1.032762,"eighty":1.063137,"marketCap":156719134},{"date":"2022-02-18","current":0.835322,"twenty":1.002387,"median":1.032762,"eighty":1.063137,"marketCap":130599278},{"date":"2022-02-25","current":0.827433,"twenty":0.987199,"median":1.032762,"eighty":1.063137,"marketCap":166217263},{"date":"2022-03-04","current":0.815613,"twenty":0.835322,"median":1.017574,"eighty":1.063137,"marketCap":163842731},{"date":"2022-03-11","current":0.74469,"twenty":0.820134,"median":1.002387,"eighty":1.04795,"marketCap":149595537},{"date":"2022-03-18","current":0.791972,"twenty":0.803792,"median":1.002387,"eighty":1.04795,"marketCap":159093666},{"date":"2022-03-25","current":0.827433,"twenty":0.791972,"median":1.002387,"eighty":1.04795,"marketCap":166217263},{"date":"2022-04-01","current":0.803792,"twenty":0.780151,"median":0.987199,"eighty":1.032762,"marketCap":161468199},{"date":"2022-04-08","current":0.74469,"twenty":0.780151,"median":0.858104,"eighty":1.032762,"marketCap":149595537},{"date":"2022-04-14","current":0.74469,"twenty":0.768331,"median":0.831377,"eighty":1.032762,"marketCap":149595537},{"date":"2022-04-22","current":0.709228,"twenty":0.75651,"median":0.827433,"eighty":1.032762,"marketCap":142471940},{"date":"2022-04-29","current":0.709228,"twenty":0.74469,"median":0.820134,"eighty":1.032762,"marketCap":142471940},{"date":"2022-05-06","current":0.803792,"twenty":0.74469,"median":0.815613,"eighty":1.032762,"marketCap":161468199},{"date":"2022-05-13","current":0.803792,"twenty":0.74469,"median":0.804947,"eighty":1.032762,"marketCap":161468199},{"date":"2022-05-20","current":0.75651,"twenty":0.74469,"median":0.804369,"eighty":1.032762,"marketCap":151970069},{"date":"2022-05-27","current":0.732869,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":147221005},{"date":"2022-06-02","current":0.75651,"twenty":0.74469,"median":0.803792,"eighty":1.020612,"marketCap":151970069},{"date":"2022-06-10","current":0.721049,"twenty":0.74469,"median":0.803792,"eighty":1.017574,"marketCap":144846472},{"date":"2022-06-17","current":0.721049,"twenty":0.742326,"median":0.803792,"eighty":1.017574,"marketCap":144846472},{"date":"2022-06-24","current":0.803792,"twenty":0.74469,"median":0.791972,"eighty":1.017574,"marketCap":161468199},{"date":"2022-06-30","current":0.99292,"twenty":0.74469,"median":0.803792,"eighty":1.008462,"marketCap":199460716},{"date":"2022-07-08","current":1.099304,"twenty":0.74469,"median":0.803792,"eighty":1.023649,"marketCap":220831507},{"date":"2022-07-15","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":175715393},{"date":"2022-07-22","current":0.815613,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":163842731},{"date":"2022-07-29","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.023649,"marketCap":175715393},{"date":"2022-08-05","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.017574,"marketCap":175715393},{"date":"2022-08-12","current":0.886536,"twenty":0.751782,"median":0.803792,"eighty":1.017574,"marketCap":178089925},{"date":"2022-08-19","current":0.791972,"twenty":0.75651,"median":0.803792,"eighty":1.017574,"marketCap":159093666},{"date":"2022-08-26","current":0.768331,"twenty":0.75651,"median":0.803792,"eighty":1.008462,"marketCap":154344602},{"date":"2022-09-02","current":0.827433,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":166217263},{"date":"2022-09-09","current":0.815613,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":163842731},{"date":"2022-09-16","current":0.75651,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":151970069},{"date":"2022-09-23","current":0.721049,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":144846472},{"date":"2022-09-30","current":-1.393805,"twenty":0.74469,"median":0.803792,"eighty":1.002387,"marketCap":142471940},{"date":"2022-10-07","current":-1.370575,"twenty":0.74469,"median":0.803792,"eighty":1.000494,"marketCap":140097408},{"date":"2022-10-14","current":-1.742256,"twenty":0.74469,"median":0.803792,"eighty":0.991776,"marketCap":178089925},{"date":"2022-10-21","current":-1.649336,"twenty":0.732869,"median":0.803792,"eighty":0.987199,"marketCap":168591796},{"date":"2022-10-28","current":-1.649336,"twenty":0.721049,"median":0.791972,"eighty":0.987199,"marketCap":168591796},{"date":"2022-11-04","current":-1.556415,"twenty":0.721049,"median":0.791972,"eighty":0.981251,"marketCap":159093666},{"date":"2022-11-11","current":-1.417035,"twenty":0.709228,"median":0.791972,"eighty":0.948002,"marketCap":144846472},{"date":"2022-11-18","current":-1.300884,"twenty":0.709228,"median":0.791972,"eighty":0.907813,"marketCap":132973811},{"date":"2022-11-25","current":-1.440265,"twenty":0.709228,"median":0.780151,"eighty":0.898356,"marketCap":147221005},{"date":"2022-12-02","current":-1.393805,"twenty":0.685588,"median":0.780151,"eighty":0.895992,"marketCap":142471940},{"date":"2022-12-09","current":-1.324115,"twenty":-1.300884,"median":0.780151,"eighty":0.886536,"marketCap":135348343},{"date":"2022-12-16","current":-1.324115,"twenty":-1.324115,"median":0.768331,"eighty":0.886536,"marketCap":135348343},{"date":"2022-12-23","current":-1.231194,"twenty":-1.319469,"median":0.768331,"eighty":0.886536,"marketCap":125850214},{"date":"2022-12-30","current":-1.161504,"twenty":-1.30553,"median":0.768331,"eighty":0.886536,"marketCap":118726617},{"date":"2023-01-06","current":-1.161504,"twenty":-1.300884,"median":0.768331,"eighty":0.883145,"marketCap":118726617},{"date":"2023-01-13","current":-1.091814,"twenty":-1.300884,"median":0.768331,"eighty":0.877183,"marketCap":111603019},{"date":"2023-01-20","current":-1.161504,"twenty":-1.286946,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-01-27","current":-1.161504,"twenty":-1.277654,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-03","current":-1.161504,"twenty":-1.254424,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-10","current":-1.138274,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":116352084},{"date":"2023-02-17","current":-1.161504,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-24","current":-1.138274,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":116352084},{"date":"2023-03-03","current":-0.683229,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":109228487},{"date":"2023-03-10","current":-0.698082,"twenty":-0.698082,"median":-0.698082,"eighty":-0.692141,"marketCap":111603019},{"date":"2023-03-17","current":-0.712935,"twenty":-1.680263,"median":-0.471819,"eighty":0.874715,"marketCap":113977552},{"date":"2023-03-24","current":-0.772346,"twenty":-1.680263,"median":-0.484684,"eighty":0.865259,"marketCap":123475681},{"date":"2023-03-31","current":-0.712935,"twenty":-1.680263,"median":-0.646096,"eighty":0.830589,"marketCap":113977552},{"date":"2023-04-06","current":-0.74264,"twenty":-1.680263,"median":-0.683229,"eighty":0.827433,"marketCap":118726617},{"date":"2023-04-14","current":-0.727787,"twenty":-1.680263,"median":-0.698082,"eighty":0.824513,"marketCap":116352084},{"date":"2023-04-21","current":-0.727787,"twenty":-1.680263,"median":-0.712934,"eighty":0.815613,"marketCap":116352084},{"date":"2023-04-28","current":-0.594112,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":94981293},{"date":"2023-05-05","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":92606761},{"date":"2023-05-12","current":-0.564406,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":90232228},{"date":"2023-05-19","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":92606761},{"date":"2023-05-25","current":-0.519848,"twenty":-1.680263,"median":-0.705508,"eighty":0.803792,"marketCap":83108631},{"date":"2023-06-02","current":-0.594112,"twenty":-1.680263,"median":-0.712934,"eighty":0.791972,"marketCap":94981293},{"date":"2023-06-09","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.791972,"marketCap":92606761},{"date":"2023-06-16","current":-0.608965,"twenty":-1.680263,"median":-0.712934,"eighty":0.780151,"marketCap":97355825},{"date":"2023-06-23","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.775423,"marketCap":92606761},{"date":"2023-06-30","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.768331,"marketCap":92606761},{"date":"2023-07-07","current":-0.534701,"twenty":-1.680263,"median":-0.705508,"eighty":0.768331,"marketCap":85483164},{"date":"2023-07-14","current":-0.549554,"twenty":-1.680263,"median":-0.705508,"eighty":0.768331,"marketCap":87857696},{"date":"2023-07-21","current":-0.519848,"twenty":-1.680263,"median":-0.705508,"eighty":0.75651,"marketCap":83108631},{"date":"2023-07-28","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.75651,"marketCap":80734099},{"date":"2023-08-04","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.749418,"marketCap":80734099},{"date":"2023-08-11","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.74469,"marketCap":80734099},{"date":"2023-08-18","current":-0.490142,"twenty":-1.680263,"median":-0.705508,"eighty":0.737597,"marketCap":78359567},{"date":"2023-08-25","current":-0.460437,"twenty":-1.680263,"median":-0.705508,"eighty":0.725777,"marketCap":73610502},{"date":"2023-09-01","current":-0.445584,"twenty":-1.680263,"median":-0.705508,"eighty":0.721049,"marketCap":71235970},{"date":"2023-09-08","current":-0.445584,"twenty":-1.680263,"median":-0.705508,"eighty":0.709228,"marketCap":71235970},{"date":"2023-09-15","current":-0.430731,"twenty":-1.680263,"median":-0.705508,"eighty":0.709228,"marketCap":68861437},{"date":"2023-09-22","current":-0.460437,"twenty":-1.680263,"median":-0.705508,"eighty":0.690316,"marketCap":73610502},{"date":"2023-09-29","current":-0.458076,"twenty":-1.672566,"median":-0.698082,"eighty":-0.14723,"marketCap":80734099},{"date":"2023-10-06","current":-0.417658,"twenty":-1.662717,"median":-0.683229,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-10-13","current":-0.417658,"twenty":-1.651935,"median":-0.653523,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-10-20","current":-0.431131,"twenty":-1.649336,"median":-0.608965,"eighty":-0.355435,"marketCap":75985034},{"date":"2023-10-27","current":-0.431131,"twenty":-1.632909,"median":-0.594112,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-11-03","current":-0.417658,"twenty":-1.584248,"median":-0.594112,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-11-10","current":-0.431131,"twenty":-1.556415,"median":-0.594112,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-11-17","current":-0.444603,"twenty":-1.533185,"median":-0.579259,"eighty":-0.14723,"marketCap":78359567},{"date":"2023-11-24","current":-0.431131,"twenty":-1.47513,"median":-0.579259,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-12-01","current":-0.431131,"twenty":-1.463495,"median":-0.579259,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-12-08","current":-0.417658,"twenty":-1.440234,"median":-0.579259,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-12-15","current":-0.404185,"twenty":-1.417035,"median":-0.564406,"eighty":-0.14723,"marketCap":71235970},{"date":"2023-12-22","current":-0.444603,"twenty":-1.396688,"median":-0.549554,"eighty":-0.14723,"marketCap":78359567},{"date":"2023-12-29","current":-0.444603,"twenty":-1.393805,"median":-0.534701,"eighty":-0.14723,"marketCap":78359567},{"date":"2024-01-05","current":-0.404185,"twenty":-1.393805,"median":-0.525075,"eighty":-0.14723,"marketCap":71235970},{"date":"2024-01-12","current":-0.377239,"twenty":-1.379416,"median":-0.519848,"eighty":-0.14723,"marketCap":66486905},{"date":"2024-01-19","current":-0.377239,"twenty":-1.352021,"median":-0.504995,"eighty":-0.14723,"marketCap":66486905},{"date":"2024-01-26","current":-0.350294,"twenty":-1.328208,"median":-0.504995,"eighty":-0.110782,"marketCap":61737840},{"date":"2024-02-02","current":-0.350294,"twenty":-1.324115,"median":-0.504995,"eighty":-0.110782,"marketCap":61737840},{"date":"2024-02-09","current":-0.336821,"twenty":-1.312206,"median":-0.49541,"eighty":-0.320653,"marketCap":59363308},{"date":"2024-02-16","current":-0.471549,"twenty":-1.300884,"median":-0.490142,"eighty":-0.309875,"marketCap":83108631},{"date":"2024-02-23","current":-0.417658,"twenty":-1.285254,"median":-0.479683,"eighty":-0.309875,"marketCap":73610502},{"date":"2024-03-01","current":-0.317889,"twenty":-1.274963,"median":-0.47529,"eighty":-0.311478,"marketCap":71235970},{"date":"2024-03-08","current":-0.211926,"twenty":-1.254424,"median":-0.471819,"eighty":-0.211926,"marketCap":47490646},{"date":"2024-03-15","current":-0.201329,"twenty":-1.248196,"median":-0.463955,"eighty":-0.201329,"marketCap":45116114},{"date":"2024-03-22","current":-0.190733,"twenty":-1.231194,"median":-0.463955,"eighty":-0.190733,"marketCap":42741582},{"date":"2024-03-28","current":-0.190733,"twenty":-1.218488,"median":-0.463955,"eighty":-0.190733,"marketCap":42741582},{"date":"2024-04-05","current":-0.211926,"twenty":-1.204263,"median":-0.462203,"eighty":0.159795,"marketCap":47490646},{"date":"2024-04-12","current":-0.201329,"twenty":-1.185105,"median":-0.46045,"eighty":-0.015469,"marketCap":45116114},{"date":"2024-04-19","current":-0.190733,"twenty":-1.168275,"median":-0.460437,"eighty":0.177279,"marketCap":42741582},{"date":"2024-04-26","current":-0.166892,"twenty":-1.161504,"median":-0.460437,"eighty":-0.161593,"marketCap":37398884},{"date":"2024-05-03","current":-0.158944,"twenty":-1.161504,"median":-0.459256,"eighty":-0.158944,"marketCap":35617985},{"date":"2024-05-10","current":-0.150997,"twenty":-1.161504,"median":-0.458076,"eighty":-0.150997,"marketCap":33837085},{"date":"2024-05-17","current":-0.166892,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":37398884},{"date":"2024-05-24","current":-0.233118,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":52239711},{"date":"2024-05-31","current":-0.230469,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":51646078},{"date":"2024-06-07","current":-0.238416,"twenty":-1.161504,"median":-0.448228,"eighty":-0.150997,"marketCap":53426977},{"date":"2024-06-14","current":-0.211926,"twenty":-1.161504,"median":-0.448228,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-06-21","current":-0.203979,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":45709747},{"date":"2024-06-28","current":-0.203979,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":45709747},{"date":"2024-07-05","current":-0.211926,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-12","current":-0.211926,"twenty":-1.161504,"median":-0.444603,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-19","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-26","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-02","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-09","current":-0.211926,"twenty":-1.161504,"median":-0.440365,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-16","current":-0.211926,"twenty":-1.161504,"median":-0.436216,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-23","current":-0.211926,"twenty":-1.161504,"median":-0.436216,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-30","current":-0.188084,"twenty":-1.161504,"median":-0.434358,"eighty":-0.150997,"marketCap":42147949},{"date":"2024-09-06","current":-0.174839,"twenty":-1.161504,"median":-0.432501,"eighty":-0.150997,"marketCap":39179783},{"date":"2024-09-13","current":-0.148348,"twenty":-1.161504,"median":-0.432501,"eighty":-0.148348,"marketCap":33243452},{"date":"2024-09-20","current":-0.148348,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":33243452},{"date":"2024-09-27","current":-0.174839,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":39179783},{"date":"2024-10-04","current":-0.57676,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":51052445},{"date":"2024-10-10","current":-0.596879,"twenty":-1.161504,"median":-0.431131,"eighty":-0.148348,"marketCap":52833344},{"date":"2024-10-18","current":-0.482868,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":42741582},{"date":"2024-10-25","current":-0.523107,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":46303380},{"date":"2024-11-01","current":-0.53652,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":47490646},{"date":"2024-11-08","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-15","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-22","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-29","current":-0.523107,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":46303380},{"date":"2024-12-06","current":-0.523107,"twenty":-1.161504,"median":-0.432501,"eighty":0.018439,"marketCap":46303380},{"date":"2024-12-13","current":-0.395684,"twenty":-1.161504,"median":-0.432501,"eighty":0.018439,"marketCap":35024352},{"date":"2024-12-20","current":-0.395684,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":35024352},{"date":"2024-12-27","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-03","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-10","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-17","current":-0.355445,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":31462553},{"date":"2025-01-24","current":-0.368858,"twenty":-1.161504,"median":-0.430731,"eighty":0.018439,"marketCap":32649819},{"date":"2025-01-28","current":-0.375564,"twenty":-1.161504,"median":-0.430731,"eighty":-0.148348,"marketCap":33243452},{"date":"2025-02-07","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-14","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-21","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-28","current":-0.449336,"twenty":-1.161504,"median":-0.430731,"eighty":0.185226,"marketCap":39773416},{"date":"2025-03-07","current":-0.848274,"twenty":-1.161504,"median":-0.430731,"eighty":0.352014,"marketCap":47490646},{"date":"2025-03-14","current":-0.911895,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":51052445},{"date":"2025-03-21","current":-0.869481,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":48677912},{"date":"2025-03-28","current":-0.784654,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":43928848},{"date":"2025-04-03","current":-0.71043,"twenty":-1.161504,"median":-0.431131,"eighty":0.352014,"marketCap":39773416},{"date":"2025-04-11","current":-0.689223,"twenty":-1.161504,"median":-0.436216,"eighty":0.352014,"marketCap":38586150},{"date":"2025-04-17","current":-0.689223,"twenty":-1.161504,"median":-0.436216,"eighty":0.185226,"marketCap":38586150},{"date":"2025-04-25","current":-0.689223,"twenty":-1.161504,"median":-0.436216,"eighty":0.518801,"marketCap":38586150},{"date":"2025-05-02","current":-0.689223,"twenty":-1.161504,"median":-0.442629,"eighty":0.352014,"marketCap":38586150},{"date":"2025-05-09","current":-0.689223,"twenty":-1.161504,"median":-0.444294,"eighty":0.518801,"marketCap":38586150}],"updateTime":1746856547204}}}