港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百仕达控股(新)

6.000

-0.030-0.50%

成交量：116.19万

成交额：700.45万

市值：19.12亿

市盈率：0.48

高：6.140

开：6.050

低：5.960

收：6.030

数据加载中...

总览公司新闻公告

公司资料

公司名字：

百仕达控股(新)

交易所：

SEHK

成立时间：

1992

员工人数：

681

公司地址：

Infinitus Plaza,28th Floor,199 Des Voeux Road,Central,Hong Kong

官网：

http://www.sinolinkhk.com

邮编：

- -

电话：

传真：

852 2851 0970

简介：

百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。该公司通过五个业务分部运营业务。房地产投资分部出要从事房地产投资。物业管理分部主要从事提供物业管理服务。融资服务分部主要从事提供融资租赁解决方案和咨询服务。房地产发展分部主要从事房地产发展及房地产销售。其他分部主要从事经营酒店、小学及提供项目管理服务的收入。

董事

名称

职位

邓锐民

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

田劲

独立非执行董事，提名委员会主席，审核委员会委员

辛罗林

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

陈慧

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

欧晋羿

非执行董事

欧晋尧

非执行董事

股东

名称

职位

邓锐民

行政总裁

罗泰安

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01168/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01168\",,,,,undefined,":{"symbol":"01168","market":"HK","secType":"STK","nameCN":"百仕达控股(新)","latestPrice":6,"timestamp":1751011733025,"preClose":6.03,"halted":0,"volume":1161860,"delay":0,"floatShares":318700154,"shares":318700154,"eps":12.45262,"marketStatus":"休市中","change":-0.03,"latestTime":"06-27 16:08:53","open":6.05,"high":6.14,"low":5.96,"amount":7004512,"amplitude":0.029851,"askPrice":6,"askSize":17000,"bidPrice":5.97,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":10.606666,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":897235200000,"exchange":"SEHK","adjPreClose":6.03,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7218324975210235,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01168\",,,,,undefined,":{"symbol":"01168","floatShares":318700154,"roa":"-0.54%","roe":"43.58%","lyrEps":12.45262,"volumeRatio":0.7218324975210235,"shares":318700154,"dividePrice":0,"high":6.14,"amplitude":0.029851,"preClose":6.03,"low":5.96,"week52Low":0.189,"pbRate":"0.19","psRate":"6.93","week52High":6.86,"institutionHeld":0,"latestPrice":6,"committee":-0.478261,"eps":12.45262,"divideRate":0,"volume":1161860,"delay":0,"ttmEps":10.606666,"open":6.05,"prevYearClose":2.46,"prevWeekClose":6.27,"prevMonthClose":0.189,"prevQuarterClose":3.8,"fiveDayClose":6.27,"twentyDayClose":0.189,"sixtyDayClose":3.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6562469,"yearFounded":1992,"employeeNum":681,"address":"Infinitus Plaza,28th Floor,199 Des Voeux Road,Central,Hong Kong","officePhone":"852 2851 8811","officeFax":"852 2851 0970"},"stockCompanyDetail":{"websiteUrl":"http://www.sinolinkhk.com","stockEarnings":[{"period":"1week","weight":-0.0431},{"period":"1month","weight":30.746},{"period":"3month","weight":0.5385},{"period":"6month","weight":1.3622},{"period":"1year","weight":1.7273},{"period":"ytd","weight":1.439}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。该公司通过五个业务分部运营业务。房地产投资分部出要从事房地产投资。物业管理分部主要从事提供物业管理服务。融资服务分部主要从事提供融资租赁解决方案和咨询服务。房地产发展分部主要从事房地产发展及房地产销售。其他分部主要从事经营酒店、小学及提供项目管理服务的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.009305},{"month":2,"riseRate":0.444444,"avgChangeRate":0.013843},{"month":3,"riseRate":0.407407,"avgChangeRate":-0.008614},{"month":4,"riseRate":0.555556,"avgChangeRate":0.054793},{"month":5,"riseRate":0.518519,"avgChangeRate":0.039565},{"month":6,"riseRate":0.37037,"avgChangeRate":1.129235},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.018835},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004968},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.006318},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.017914},{"month":11,"riseRate":0.444444,"avgChangeRate":0.029234},{"month":12,"riseRate":0.444444,"avgChangeRate":0.0251}],"exchange":"SEHK","name":"百仕达控股(新)","nameEN":"SINOLINK H-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01168\",market:\"HK\",,,undefined,":{"directors":[{"name":"邓锐民","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"田劲","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"辛罗林","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"陈慧","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"欧晋羿","position":"非执行董事"},{"name":"欧晋尧","position":"非执行董事"}],"executives":[{"name":"邓锐民","position":"行政总裁"},{"name":"罗泰安","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01168\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-27","symbol":"01168","defaultRemindTime":1748309400000,"type":"split","dateTimestamp":1748275200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-24","symbol":"01168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01168\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01168","date":"2025-06-27","current":0.481826,"percent":0.794809,"low":-9.268756,"twenty":-5.607683,"median":-3.092575,"eighty":0.513466,"high":8.021356,"avg":-2.099673,"sd":4.139509,"marketCap":1912200924},"quantilePoints":[{"date":"2020-07-03","current":-6.263992,"twenty":-3.959737,"median":-3.057628,"eighty":-2.776467,"marketCap":1983023185},{"date":"2020-07-10","current":-6.599563,"twenty":-4.071594,"median":-3.066847,"eighty":-2.783496,"marketCap":2089256570},{"date":"2020-07-17","current":-5.816564,"twenty":-4.138709,"median":-3.092773,"eighty":-2.811612,"marketCap":1841378672},{"date":"2020-07-24","current":-5.20135,"twenty":-4.854594,"median":-3.15996,"eighty":-2.811612,"marketCap":1646617466},{"date":"2020-07-31","current":-5.313207,"twenty":-5.20135,"median":-3.243853,"eighty":-2.811612,"marketCap":1682028595},{"date":"2020-08-07","current":-5.369136,"twenty":-5.313207,"median":-3.299781,"eighty":-2.818641,"marketCap":1699734159},{"date":"2020-08-14","current":-5.313207,"twenty":-5.313207,"median":-3.35571,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-08-21","current":-5.089493,"twenty":-5.313207,"median":-3.411638,"eighty":-2.846757,"marketCap":1611206338},{"date":"2020-08-28","current":-3.437163,"twenty":-5.313207,"median":-3.467567,"eighty":-2.846757,"marketCap":1735145287},{"date":"2020-09-04","current":-3.331944,"twenty":-5.313207,"median":-3.452365,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-09-11","current":-3.191652,"twenty":-5.313207,"median":-3.411638,"eighty":-2.853786,"marketCap":1611206338},{"date":"2020-09-18","current":-3.156578,"twenty":-5.313207,"median":-3.367017,"eighty":-2.881902,"marketCap":1593500774},{"date":"2020-09-25","current":-2.700628,"twenty":-5.302021,"median":-3.35571,"eighty":-2.881902,"marketCap":1363328440},{"date":"2020-09-30","current":-2.805848,"twenty":-5.268465,"median":-3.315862,"eighty":-2.846757,"marketCap":1416445132},{"date":"2020-10-09","current":-3.051359,"twenty":-5.257279,"median":-3.261798,"eighty":-2.846757,"marketCap":1540384081},{"date":"2020-10-16","current":-2.770774,"twenty":-5.257279,"median":-3.252826,"eighty":-2.835059,"marketCap":1398739568},{"date":"2020-10-23","current":-2.735701,"twenty":-5.257279,"median":-3.243853,"eighty":-2.810459,"marketCap":1381034004},{"date":"2020-10-30","current":-3.367017,"twenty":-5.223722,"median":-3.243853,"eighty":-2.809306,"marketCap":1699734159},{"date":"2020-11-06","current":-3.40209,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1717439723},{"date":"2020-11-13","current":-3.367017,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1699734159},{"date":"2020-11-20","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1628911902},{"date":"2020-11-27","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.829197,"marketCap":1628911902},{"date":"2020-12-04","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.844423,"marketCap":1628911902},{"date":"2020-12-11","current":-3.331944,"twenty":-5.134236,"median":-3.261798,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-12-18","current":-3.296871,"twenty":-5.089493,"median":-3.261798,"eighty":-2.846757,"marketCap":1664323031},{"date":"2020-12-24","current":-3.717748,"twenty":-5.089493,"median":-3.261798,"eighty":-2.846757,"marketCap":1876789800},{"date":"2020-12-31","current":-3.437163,"twenty":-5.055936,"median":-3.279335,"eighty":-2.846757,"marketCap":1735145287},{"date":"2021-01-08","current":-2.244678,"twenty":-3.619543,"median":-3.437163,"eighty":-2.925096,"marketCap":1133156106},{"date":"2021-01-15","current":-2.314824,"twenty":-3.486265,"median":-2.823384,"eighty":-2.265722,"marketCap":1168567234},{"date":"2021-01-22","current":-2.244678,"twenty":-3.451192,"median":-2.314824,"eighty":-2.244678,"marketCap":1133156106},{"date":"2021-01-29","current":-2.420043,"twenty":-3.437163,"median":-2.349897,"eighty":-2.244678,"marketCap":1221683927},{"date":"2021-02-05","current":-2.595409,"twenty":-3.374032,"median":-2.420043,"eighty":-2.244678,"marketCap":1310211747},{"date":"2021-02-11","current":-2.805848,"twenty":-3.121506,"median":-2.455117,"eighty":-2.244678,"marketCap":1416445132},{"date":"2021-02-19","current":-3.507309,"twenty":-3.465221,"median":-2.49019,"eighty":-2.251693,"marketCap":1770556416},{"date":"2021-02-26","current":-3.296871,"twenty":-3.437163,"median":-2.630482,"eighty":-2.286766,"marketCap":1664323031},{"date":"2021-03-05","current":-2.805848,"twenty":-3.437163,"median":-2.700628,"eighty":-2.314824,"marketCap":1416445132},{"date":"2021-03-12","current":-2.805848,"twenty":-3.437163,"median":-2.805848,"eighty":-2.314824,"marketCap":1416445132},{"date":"2021-03-19","current":-2.665555,"twenty":-3.437163,"median":-2.805848,"eighty":-2.328853,"marketCap":1345622876},{"date":"2021-03-26","current":-3.673078,"twenty":-3.437163,"median":-2.805848,"eighty":-2.391985,"marketCap":1664323031},{"date":"2021-04-01","current":-2.969723,"twenty":-3.437163,"median":-2.805848,"eighty":-2.420043,"marketCap":1345622876},{"date":"2021-04-09","current":-3.047873,"twenty":-3.414596,"median":-2.840921,"eighty":-2.420043,"marketCap":1381034004},{"date":"2021-04-16","current":-4.360803,"twenty":-3.437163,"median":-2.969723,"eighty":-2.420043,"marketCap":1975940959},{"date":"2021-04-23","current":-4.079461,"twenty":-3.507309,"median":-2.969723,"eighty":-2.441087,"marketCap":1848460897},{"date":"2021-04-30","current":-4.149797,"twenty":-3.615705,"median":-3.067152,"eighty":-2.455117,"marketCap":1880330913},{"date":"2021-05-07","current":-4.009125,"twenty":-4.032867,"median":-3.086948,"eighty":-2.476161,"marketCap":1816590882},{"date":"2021-05-14","current":-4.009125,"twenty":-4.009125,"median":-3.195912,"eighty":-2.553321,"marketCap":1816590882},{"date":"2021-05-21","current":-4.009125,"twenty":-4.044737,"median":-3.262787,"eighty":-2.609438,"marketCap":1816590882},{"date":"2021-05-28","current":-4.009125,"twenty":-4.079461,"median":-3.296871,"eighty":-2.630482,"marketCap":1816590882},{"date":"2021-06-04","current":-4.079461,"twenty":-4.079461,"median":-3.314407,"eighty":-2.630482,"marketCap":1848460897},{"date":"2021-06-11","current":-4.079461,"twenty":-4.079461,"median":-3.399551,"eighty":-2.630482,"marketCap":1848460897},{"date":"2021-06-18","current":-4.079461,"twenty":-4.079461,"median":-3.437163,"eighty":-2.637497,"marketCap":1848460897},{"date":"2021-06-25","current":-4.782816,"twenty":-4.079461,"median":-3.489772,"eighty":-2.67257,"marketCap":2167161052},{"date":"2021-07-02","current":-4.642145,"twenty":-4.079461,"median":-3.507309,"eighty":-2.700628,"marketCap":2103421021},{"date":"2021-07-09","current":-4.360803,"twenty":-4.079461,"median":-3.577456,"eighty":-2.770774,"marketCap":1975940959},{"date":"2021-07-16","current":-4.712481,"twenty":-4.149797,"median":-3.730486,"eighty":-2.770774,"marketCap":2135291037},{"date":"2021-07-23","current":-4.290468,"twenty":-4.149797,"median":-3.868454,"eighty":-2.770774,"marketCap":1944070944},{"date":"2021-07-30","current":-4.009125,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-06","current":-4.009125,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-13","current":-4.009125,"twenty":-4.149797,"median":-3.968561,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-20","current":-3.657448,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1657240804},{"date":"2021-08-27","current":-6.800807,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-09-03","current":-6.562183,"twenty":-4.149797,"median":-4.009125,"eighty":-2.840921,"marketCap":1752850851},{"date":"2021-09-10","current":-6.800807,"twenty":-4.220132,"median":-4.009125,"eighty":-2.840921,"marketCap":1816590882},{"date":"2021-09-17","current":-6.204245,"twenty":-4.290468,"median":-4.009125,"eighty":-2.969723,"marketCap":1657240804},{"date":"2021-09-24","current":-5.917896,"twenty":-4.360803,"median":-4.009125,"eighty":-2.969723,"marketCap":1580752767},{"date":"2021-09-30","current":-6.084933,"twenty":-4.459273,"median":-4.009125,"eighty":-2.969723,"marketCap":1625370789},{"date":"2021-10-08","current":-6.204245,"twenty":-4.642145,"median":-4.009125,"eighty":-2.969723,"marketCap":1657240804},{"date":"2021-10-15","current":-5.965621,"twenty":-4.754682,"median":-4.009125,"eighty":-2.988348,"marketCap":1593500774},{"date":"2021-10-22","current":-5.965621,"twenty":-4.923487,"median":-4.009125,"eighty":-3.028921,"marketCap":1593500774},{"date":"2021-10-29","current":-5.965621,"twenty":-5.908351,"median":-4.038802,"eighty":-3.063297,"marketCap":1593500774},{"date":"2021-11-05","current":-5.894033,"twenty":-5.965621,"median":-4.079461,"eighty":-3.086638,"marketCap":1574378764},{"date":"2021-11-12","current":-5.917896,"twenty":-5.965621,"median":-4.079461,"eighty":-3.086948,"marketCap":1580752767},{"date":"2021-11-19","current":-5.941758,"twenty":-5.965621,"median":-4.079461,"eighty":-3.102578,"marketCap":1587126770},{"date":"2021-11-26","current":-5.917896,"twenty":-5.965621,"median":-4.079461,"eighty":-3.141654,"marketCap":1580752767},{"date":"2021-12-03","current":-5.846308,"twenty":-5.965621,"median":-4.079461,"eighty":-3.189749,"marketCap":1561630758},{"date":"2021-12-10","current":-5.917896,"twenty":-5.956076,"median":-4.079461,"eighty":-3.233335,"marketCap":1580752767},{"date":"2021-12-17","current":-5.822446,"twenty":-5.941758,"median":-4.079461,"eighty":-3.25888,"marketCap":1555256755},{"date":"2021-12-24","current":-5.726996,"twenty":-5.941758,"median":-4.079461,"eighty":-3.288143,"marketCap":1529760743},{"date":"2021-12-31","current":-5.870171,"twenty":-5.941758,"median":-4.114629,"eighty":-3.296871,"marketCap":1568004761},{"date":"2022-01-07","current":-5.846308,"twenty":-5.846308,"median":-5.774721,"eighty":-5.741313,"marketCap":1561630758},{"date":"2022-01-14","current":-5.917896,"twenty":-5.903578,"median":-5.810515,"eighty":-5.750858,"marketCap":1580752767},{"date":"2022-01-21","current":-5.846308,"twenty":-5.879716,"median":-5.774721,"eighty":-5.741313,"marketCap":1561630758},{"date":"2022-01-28","current":-5.488371,"twenty":-5.870171,"median":-5.76279,"eighty":-5.645863,"marketCap":1466020712},{"date":"2022-02-04","current":-5.583821,"twenty":-5.870171,"median":-5.750858,"eighty":-5.559958,"marketCap":1491516724},{"date":"2022-02-11","current":-5.655408,"twenty":-5.846308,"median":-5.726996,"eighty":-5.488371,"marketCap":1510638733},{"date":"2022-02-18","current":-5.464508,"twenty":-5.846308,"median":-5.715065,"eighty":-5.488371,"marketCap":1459646708},{"date":"2022-02-25","current":-5.369059,"twenty":-5.846308,"median":-5.583821,"eighty":-5.488371,"marketCap":1434150696},{"date":"2022-03-04","current":-5.178159,"twenty":-5.774721,"median":-5.583821,"eighty":-5.392921,"marketCap":1383158671},{"date":"2022-03-11","current":-5.369059,"twenty":-5.774721,"median":-5.488371,"eighty":-5.369059,"marketCap":1434150696},{"date":"2022-03-18","current":-5.607683,"twenty":-5.774721,"median":-5.488371,"eighty":-5.321334,"marketCap":1497890727},{"date":"2022-03-25","current":7.753977,"twenty":-5.750858,"median":-5.488371,"eighty":-5.321334,"marketCap":1478768718},{"date":"2022-04-01","current":7.687132,"twenty":-5.750858,"median":-5.488371,"eighty":-5.249746,"marketCap":1466020712},{"date":"2022-04-08","current":7.553443,"twenty":-5.750858,"median":-5.488371,"eighty":-5.173386,"marketCap":1440524699},{"date":"2022-04-14","current":7.720555,"twenty":-5.736541,"median":-5.488371,"eighty":0.059554,"marketCap":1472394715},{"date":"2022-04-22","current":7.687132,"twenty":-5.726996,"median":-5.464508,"eighty":7.553443,"marketCap":1466020712},{"date":"2022-04-29","current":7.820822,"twenty":-5.726996,"median":-5.392921,"eighty":7.606919,"marketCap":1491516724},{"date":"2022-05-06","current":7.854244,"twenty":-5.722223,"median":-5.369059,"eighty":7.680448,"marketCap":1497890727},{"date":"2022-05-13","current":7.65371,"twenty":-5.703133,"median":-5.369059,"eighty":7.65371,"marketCap":1459646708},{"date":"2022-05-20","current":7.854244,"twenty":-5.655408,"median":-5.321334,"eighty":7.687132,"marketCap":1497890727},{"date":"2022-05-27","current":7.720555,"twenty":-5.607683,"median":-5.297471,"eighty":7.720555,"marketCap":1472394715},{"date":"2022-06-02","current":7.687132,"twenty":-5.607683,"median":-5.249746,"eighty":7.720555,"marketCap":1466020712},{"date":"2022-06-10","current":7.620288,"twenty":-5.588593,"median":-5.213952,"eighty":7.720555,"marketCap":1453272705},{"date":"2022-06-17","current":7.586865,"twenty":-5.583821,"median":-5.130434,"eighty":7.720555,"marketCap":1446898702},{"date":"2022-06-24","current":7.687132,"twenty":-5.583821,"median":7.469888,"eighty":7.720555,"marketCap":1466020712},{"date":"2022-06-30","current":7.820822,"twenty":-5.583821,"median":7.50331,"eighty":7.720555,"marketCap":1491516724},{"date":"2022-07-08","current":7.687132,"twenty":-5.569503,"median":7.553443,"eighty":7.733924,"marketCap":1466020712},{"date":"2022-07-15","current":7.453176,"twenty":-5.559958,"median":7.553443,"eighty":7.720555,"marketCap":1421402690},{"date":"2022-07-22","current":7.520021,"twenty":-5.559958,"median":7.553443,"eighty":7.720555,"marketCap":1434150696},{"date":"2022-07-29","current":7.286065,"twenty":-5.559958,"median":7.536732,"eighty":7.720555,"marketCap":1389532674},{"date":"2022-08-05","current":7.252642,"twenty":-5.517006,"median":7.520021,"eighty":7.720555,"marketCap":1383158671},{"date":"2022-08-12","current":7.21922,"twenty":-5.488371,"median":7.486599,"eighty":7.720555,"marketCap":1376784668},{"date":"2022-08-19","current":6.851575,"twenty":-5.488371,"median":7.453176,"eighty":7.720555,"marketCap":1306670634},{"date":"2022-08-26","current":6.985264,"twenty":-5.488371,"median":7.336198,"eighty":7.700501,"marketCap":1332166647},{"date":"2022-09-02","current":3.593251,"twenty":-5.488371,"median":7.286065,"eighty":7.687132,"marketCap":1402280681},{"date":"2022-09-09","current":3.462588,"twenty":-5.488371,"median":7.286065,"eighty":7.687132,"marketCap":1351288656},{"date":"2022-09-16","current":3.429922,"twenty":-5.488371,"median":7.252642,"eighty":7.687132,"marketCap":1338540650},{"date":"2022-09-23","current":3.119595,"twenty":-5.488371,"median":7.252642,"eighty":7.687132,"marketCap":1217434591},{"date":"2022-09-30","current":2.874601,"twenty":-5.478826,"median":7.102241,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-07","current":2.874601,"twenty":-5.464508,"median":7.001975,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-14","current":2.874601,"twenty":-5.459736,"median":6.951841,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-21","current":2.907267,"twenty":-5.431101,"median":6.918419,"eighty":7.687132,"marketCap":1134572551},{"date":"2022-10-28","current":2.629607,"twenty":-5.392921,"median":6.851575,"eighty":7.687132,"marketCap":1026214498},{"date":"2022-11-04","current":2.743937,"twenty":-5.388149,"median":3.593251,"eighty":7.687132,"marketCap":1070832520},{"date":"2022-11-11","current":2.825602,"twenty":-5.369059,"median":3.593251,"eighty":7.687132,"marketCap":1102702535},{"date":"2022-11-18","current":2.841935,"twenty":-5.369059,"median":3.568752,"eighty":7.687132,"marketCap":1109076538},{"date":"2022-11-25","current":3.103262,"twenty":-5.364286,"median":3.495254,"eighty":7.687132,"marketCap":1211060588},{"date":"2022-12-02","current":3.037931,"twenty":-5.340424,"median":3.478921,"eighty":7.680448,"marketCap":1185564575},{"date":"2022-12-09","current":3.233926,"twenty":-5.321334,"median":3.429922,"eighty":7.65371,"marketCap":1262052613},{"date":"2022-12-16","current":3.299258,"twenty":-5.316561,"median":3.348257,"eighty":7.65371,"marketCap":1287548625},{"date":"2022-12-23","current":3.233926,"twenty":-5.297471,"median":3.299258,"eighty":7.65371,"marketCap":1262052613},{"date":"2022-12-30","current":3.070597,"twenty":-5.297471,"median":3.291092,"eighty":7.65371,"marketCap":1198312582},{"date":"2023-01-06","current":3.135928,"twenty":-5.297471,"median":3.274758,"eighty":7.65371,"marketCap":1223808594},{"date":"2023-01-13","current":3.250259,"twenty":-5.268836,"median":3.266592,"eighty":7.65371,"marketCap":1268426616},{"date":"2023-01-20","current":3.054264,"twenty":-5.249746,"median":3.250259,"eighty":7.633657,"marketCap":1191938578},{"date":"2023-01-27","current":3.086929,"twenty":-5.249746,"median":3.250259,"eighty":7.620288,"marketCap":1204686585},{"date":"2023-02-03","current":2.988932,"twenty":-5.249746,"median":3.233926,"eighty":7.620288,"marketCap":1166442566},{"date":"2023-02-10","current":2.939933,"twenty":-5.178159,"median":3.233926,"eighty":7.620288,"marketCap":1147320557},{"date":"2023-02-17","current":2.874601,"twenty":-5.154296,"median":3.233926,"eighty":7.620288,"marketCap":1121824544},{"date":"2023-02-24","current":2.743937,"twenty":-5.130434,"median":3.193093,"eighty":7.620288,"marketCap":1070832520},{"date":"2023-03-03","current":2.76027,"twenty":-4.891809,"median":3.152261,"eighty":7.620288,"marketCap":1077206523},{"date":"2023-03-10","current":2.743937,"twenty":2.721071,"median":2.735771,"eighty":2.75047,"marketCap":1070832520},{"date":"2023-03-17","current":2.694938,"twenty":-5.517501,"median":-3.057628,"eighty":7.979945,"marketCap":1051710510},{"date":"2023-03-24","current":-7.334718,"twenty":-5.536921,"median":-3.057628,"eighty":7.932443,"marketCap":1051710510},{"date":"2023-03-31","current":-7.201359,"twenty":-5.559958,"median":-3.086432,"eighty":7.834191,"marketCap":1032588501},{"date":"2023-04-06","current":-7.112454,"twenty":-5.583821,"median":-3.086432,"eighty":7.820822,"marketCap":1019840495},{"date":"2023-04-14","current":-7.512529,"twenty":-5.59285,"median":-3.092773,"eighty":7.787399,"marketCap":1077206523},{"date":"2023-04-21","current":-7.201359,"twenty":-5.607683,"median":-3.156578,"eighty":7.753977,"marketCap":1032588501},{"date":"2023-04-28","current":-7.334718,"twenty":-5.704707,"median":-3.187924,"eighty":7.720555,"marketCap":1051710510},{"date":"2023-05-05","current":-7.645888,"twenty":-5.726996,"median":-3.191652,"eighty":7.720555,"marketCap":1096328532},{"date":"2023-05-12","current":-7.156906,"twenty":-5.765176,"median":-3.198209,"eighty":7.687132,"marketCap":1026214498},{"date":"2023-05-19","current":-7.379171,"twenty":-5.774721,"median":-3.198209,"eighty":7.687132,"marketCap":1058084513},{"date":"2023-05-25","current":-7.290265,"twenty":-5.816564,"median":-3.226725,"eighty":7.687132,"marketCap":1045336507},{"date":"2023-06-02","current":-7.201359,"twenty":-5.836763,"median":-3.226725,"eighty":7.65371,"marketCap":1032588501},{"date":"2023-06-09","current":-7.290265,"twenty":-5.860626,"median":-3.243853,"eighty":7.620288,"marketCap":1045336507},{"date":"2023-06-16","current":-6.845737,"twenty":-5.870171,"median":-3.261798,"eighty":7.620288,"marketCap":981596476},{"date":"2023-06-23","current":-6.712378,"twenty":-5.894033,"median":-3.261798,"eighty":7.586865,"marketCap":962474467},{"date":"2023-06-30","current":-6.756831,"twenty":-5.917896,"median":-3.296871,"eighty":7.553443,"marketCap":968848470},{"date":"2023-07-07","current":-7.068001,"twenty":-5.917896,"median":-3.296871,"eighty":7.520021,"marketCap":1013466492},{"date":"2023-07-14","current":-6.801284,"twenty":-5.922106,"median":-3.299781,"eighty":7.466545,"marketCap":975222473},{"date":"2023-07-21","current":-6.401208,"twenty":-5.941758,"median":-3.331944,"eighty":7.319487,"marketCap":917856445},{"date":"2023-07-28","current":-6.356755,"twenty":-5.965621,"median":-3.338789,"eighty":7.266011,"marketCap":911482442},{"date":"2023-08-04","current":-6.623472,"twenty":-5.965621,"median":-3.338789,"eighty":7.179113,"marketCap":949726461},{"date":"2023-08-11","current":-6.001133,"twenty":-5.965621,"median":-3.367017,"eighty":6.951841,"marketCap":860490417},{"date":"2023-08-18","current":-5.867774,"twenty":-6.042401,"median":-3.367017,"eighty":6.851575,"marketCap":841368408},{"date":"2023-08-25","current":-5.689963,"twenty":-6.084933,"median":-3.370476,"eighty":3.593251,"marketCap":815872396},{"date":"2023-09-01","current":-1.850989,"twenty":-6.084933,"median":-3.373934,"eighty":3.501787,"marketCap":911482442},{"date":"2023-09-08","current":-1.773325,"twenty":-6.084933,"median":-3.373934,"eighty":3.442988,"marketCap":873238424},{"date":"2023-09-15","current":-1.747437,"twenty":-6.084933,"median":-3.373934,"eighty":3.299258,"marketCap":860490417},{"date":"2023-09-22","current":-1.721549,"twenty":-6.084933,"median":-3.373934,"eighty":3.266592,"marketCap":847742411},{"date":"2023-09-29","current":-1.630941,"twenty":-6.084933,"median":-3.373934,"eighty":3.250259,"marketCap":803124390},{"date":"2023-10-06","current":-1.605053,"twenty":-6.084933,"median":-3.373934,"eighty":3.233926,"marketCap":790376383},{"date":"2023-10-13","current":-1.566221,"twenty":-6.084933,"median":-3.373934,"eighty":3.22086,"marketCap":771254374},{"date":"2023-10-20","current":-1.39795,"twenty":-6.084933,"median":-3.370476,"eighty":3.152261,"marketCap":688392334},{"date":"2023-10-27","current":-1.540333,"twenty":-6.084933,"median":-3.373934,"eighty":3.106529,"marketCap":758506368},{"date":"2023-11-03","current":-1.527389,"twenty":-6.084933,"median":-3.373934,"eighty":3.086929,"marketCap":752132365},{"date":"2023-11-10","current":-1.46267,"twenty":-6.084933,"median":-3.373934,"eighty":3.070597,"marketCap":720262349},{"date":"2023-11-17","current":-1.436782,"twenty":-6.084933,"median":-3.373934,"eighty":3.054264,"marketCap":707514343},{"date":"2023-11-24","current":-1.423838,"twenty":-6.084933,"median":-3.373934,"eighty":3.005265,"marketCap":701140340},{"date":"2023-12-01","current":-1.346174,"twenty":-6.084933,"median":-3.373934,"eighty":2.988932,"marketCap":662896321},{"date":"2023-12-08","current":-1.385006,"twenty":-6.084933,"median":-3.373934,"eighty":2.956266,"marketCap":682018331},{"date":"2023-12-15","current":-1.346174,"twenty":-6.084933,"median":-3.373934,"eighty":2.939933,"marketCap":662896321},{"date":"2023-12-22","current":-1.242622,"twenty":-6.084933,"median":-3.373934,"eighty":2.9236,"marketCap":611904297},{"date":"2023-12-29","current":-1.164958,"twenty":-6.084933,"median":-3.373934,"eighty":2.907267,"marketCap":573660278},{"date":"2024-01-05","current":-1.190846,"twenty":-6.084933,"median":-3.373934,"eighty":2.890934,"marketCap":586408284},{"date":"2024-01-12","current":-1.20379,"twenty":-6.084933,"median":-3.373934,"eighty":2.874601,"marketCap":592782287},{"date":"2024-01-19","current":-1.113182,"twenty":-6.084933,"median":-3.373934,"eighty":2.845202,"marketCap":548164266},{"date":"2024-01-26","current":-1.26851,"twenty":-6.084933,"median":-3.373934,"eighty":2.812536,"marketCap":624652303},{"date":"2024-02-02","current":-1.126126,"twenty":-6.084933,"median":-3.373934,"eighty":2.743937,"marketCap":554538269},{"date":"2024-02-09","current":-1.190846,"twenty":-6.084933,"median":-3.367017,"eighty":2.743937,"marketCap":586408284},{"date":"2024-02-16","current":-1.126126,"twenty":-6.084933,"median":-3.370476,"eighty":2.711271,"marketCap":554538269},{"date":"2024-02-23","current":-1.07435,"twenty":-6.084933,"median":-3.370476,"eighty":2.694938,"marketCap":529042256},{"date":"2024-03-01","current":-1.00963,"twenty":-6.084933,"median":-3.367017,"eighty":2.678605,"marketCap":497172241},{"date":"2024-03-08","current":-0.970798,"twenty":-6.084933,"median":-3.367017,"eighty":2.64594,"marketCap":478050232},{"date":"2024-03-15","current":-0.919022,"twenty":-6.084933,"median":-3.367017,"eighty":1.880682,"marketCap":452554219},{"date":"2024-03-22","current":-0.841359,"twenty":-6.077064,"median":-3.367017,"eighty":-0.887957,"marketCap":414310201},{"date":"2024-03-28","current":-0.996686,"twenty":-6.001133,"median":-3.367017,"eighty":-0.885368,"marketCap":490798238},{"date":"2024-04-05","current":-1.763913,"twenty":-5.965621,"median":-3.367017,"eighty":-0.880191,"marketCap":490798238},{"date":"2024-04-12","current":-1.786821,"twenty":-5.965621,"median":-3.338789,"eighty":-0.880191,"marketCap":497172241},{"date":"2024-04-19","current":-1.832637,"twenty":-5.965621,"median":-3.338789,"eighty":-0.880191,"marketCap":509920247},{"date":"2024-04-26","current":-1.763913,"twenty":-5.941758,"median":-3.331944,"eighty":-0.885368,"marketCap":490798238},{"date":"2024-05-03","current":-2.313704,"twenty":-5.939091,"median":-3.331944,"eighty":-0.885368,"marketCap":643774312},{"date":"2024-05-10","current":-2.748955,"twenty":-5.917896,"median":-3.296871,"eighty":-0.885368,"marketCap":764880371},{"date":"2024-05-17","current":-2.863495,"twenty":-5.917896,"median":-3.296871,"eighty":-0.885368,"marketCap":796750387},{"date":"2024-05-24","current":-3.184207,"twenty":-5.913123,"median":-3.296871,"eighty":-0.885368,"marketCap":885986430},{"date":"2024-05-31","current":-3.092575,"twenty":-5.889261,"median":-3.261798,"eighty":-0.885368,"marketCap":860490417},{"date":"2024-06-07","current":-2.909311,"twenty":-5.870171,"median":-3.261798,"eighty":-0.885368,"marketCap":809498393},{"date":"2024-06-14","current":-2.748955,"twenty":-5.846308,"median":-3.243853,"eighty":-0.885368,"marketCap":764880371},{"date":"2024-06-21","current":-2.519876,"twenty":-5.822446,"median":-3.230023,"eighty":-0.885368,"marketCap":701140340},{"date":"2024-06-28","current":-2.519876,"twenty":-5.798583,"median":-3.226725,"eighty":-0.885368,"marketCap":701140340},{"date":"2024-07-05","current":-2.35952,"twenty":-5.774721,"median":-3.226725,"eighty":-0.885368,"marketCap":656522318},{"date":"2024-07-12","current":-2.267888,"twenty":-5.750858,"median":-3.198209,"eighty":-0.885368,"marketCap":631026306},{"date":"2024-07-19","current":-2.451152,"twenty":-5.722538,"median":-3.191652,"eighty":-0.885368,"marketCap":682018331},{"date":"2024-07-26","current":-2.35952,"twenty":-5.700499,"median":-3.191652,"eighty":-0.885368,"marketCap":656522318},{"date":"2024-08-02","current":-2.267888,"twenty":-5.604716,"median":-3.165099,"eighty":-0.885368,"marketCap":631026306},{"date":"2024-08-09","current":-2.199164,"twenty":-5.583821,"median":-3.156578,"eighty":-0.885368,"marketCap":611904297},{"date":"2024-08-16","current":-2.130441,"twenty":-5.559958,"median":-3.092773,"eighty":-0.885368,"marketCap":592782287},{"date":"2024-08-23","current":-2.038809,"twenty":-5.536921,"median":-3.092575,"eighty":-0.885368,"marketCap":567286275},{"date":"2024-08-30","current":-3.993854,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":675644328},{"date":"2024-09-06","current":-3.692431,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":624652303},{"date":"2024-09-13","current":-3.918499,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":662896321},{"date":"2024-09-20","current":-3.767787,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":637400309},{"date":"2024-09-27","current":-3.880821,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":656522318},{"date":"2024-10-04","current":-5.500969,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":930604452},{"date":"2024-10-10","current":-5.237224,"twenty":-5.536921,"median":-3.086432,"eighty":-0.885368,"marketCap":885986430},{"date":"2024-10-18","current":-4.898123,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":828620402},{"date":"2024-10-25","current":-4.672056,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":790376383},{"date":"2024-11-01","current":-4.483667,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":758506368},{"date":"2024-11-08","current":-4.634378,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":784002380},{"date":"2024-11-15","current":-4.370633,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":739384359},{"date":"2024-11-22","current":-4.408311,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":745758362},{"date":"2024-11-29","current":-4.521345,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":764880371},{"date":"2024-12-06","current":-4.634378,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":784002380},{"date":"2024-12-13","current":-4.709734,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":796750387},{"date":"2024-12-20","current":-4.483667,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":758506368},{"date":"2024-12-27","current":-4.78509,"twenty":-5.536921,"median":-3.08669,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-03","current":-4.78509,"twenty":-5.536921,"median":-3.092575,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-10","current":-4.78509,"twenty":-5.536921,"median":-3.144287,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-17","current":-5.237224,"twenty":-5.536921,"median":-3.184207,"eighty":-0.880191,"marketCap":885986430},{"date":"2025-01-24","current":-5.237224,"twenty":-5.536921,"median":-3.191652,"eighty":-0.880191,"marketCap":885986430},{"date":"2025-01-28","current":-5.086513,"twenty":-5.536921,"median":-3.191652,"eighty":-0.885368,"marketCap":860490417},{"date":"2025-02-07","current":-5.350258,"twenty":-5.536921,"median":-3.226725,"eighty":-0.880191,"marketCap":905108439},{"date":"2025-02-14","current":-5.500969,"twenty":-5.536921,"median":-3.230023,"eighty":-0.880191,"marketCap":930604452},{"date":"2025-02-21","current":-5.538647,"twenty":-5.557197,"median":-3.243853,"eighty":-0.880191,"marketCap":936978455},{"date":"2025-02-28","current":-6.254527,"twenty":-5.559958,"median":-3.261798,"eighty":-0.880191,"marketCap":1058084513},{"date":"2025-03-07","current":-7.347185,"twenty":-5.583821,"median":-3.268819,"eighty":-0.880191,"marketCap":1242930603},{"date":"2025-03-14","current":-8.8543,"twenty":-5.59285,"median":-3.296871,"eighty":-0.880191,"marketCap":1497890727},{"date":"2025-03-21","current":-9.155723,"twenty":-5.610211,"median":-3.296871,"eighty":-0.880191,"marketCap":1548882752},{"date":"2025-03-28","current":0.313187,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":1242930603},{"date":"2025-04-03","current":0.28749,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":1140946554},{"date":"2025-04-11","current":0.25055,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":994344482},{"date":"2025-04-17","current":0.276247,"twenty":-5.621539,"median":-3.296871,"eighty":0.318005,"marketCap":1096328532},{"date":"2025-04-25","current":0.277853,"twenty":-5.63661,"median":-3.296871,"eighty":0.327642,"marketCap":1102702535},{"date":"2025-05-02","current":0.276247,"twenty":-5.629074,"median":-3.268819,"eighty":0.322823,"marketCap":1096328532},{"date":"2025-05-09","current":0.277853,"twenty":-5.63661,"median":-3.261798,"eighty":0.327642,"marketCap":1102702535},{"date":"2025-05-16","current":0.297126,"twenty":-5.63661,"median":-3.261798,"eighty":0.327642,"marketCap":1179190572},{"date":"2025-05-23","current":0.274641,"twenty":-5.63661,"median":-3.230023,"eighty":0.327642,"marketCap":1089954529},{"date":"2025-05-30","current":0.475402,"twenty":-5.63661,"median":-3.226725,"eighty":0.375825,"marketCap":1886704911},{"date":"2025-06-06","current":0.422401,"twenty":-5.63661,"median":-3.191652,"eighty":0.469781,"marketCap":1676362810},{"date":"2025-06-13","current":0.452917,"twenty":-5.63661,"median":-3.191652,"eighty":0.469781,"marketCap":1797468868},{"date":"2025-06-20","current":0.503508,"twenty":-5.63661,"median":-3.156578,"eighty":0.506881,"marketCap":1998249965},{"date":"2025-06-27","current":0.481826,"twenty":-5.607683,"median":-3.092575,"eighty":0.513466,"marketCap":1912200924}],"updateTime":1751173377308}}}