港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融太集团

0.036

+0.00516.13%

成交量：66.00万

成交额：2.08万

市值：2.08亿

市盈率：-1.77

高：0.036

开：0.031

低：0.030

收：0.031

数据加载中...

总览公司新闻公告

融太集团股价上涨16.13% 市值涨3355.85万港元

融太集团盘中异动急速跳水5.71%报0.033港元

融太集团盘中异动下午盘股价大跌5.88%

融太集团盘中异动急速跳水5.88%

融太集团拟6月30日举行董事会会议批准年度业绩

格隆汇资讯

融太集团盘中异动早盘大幅下跌5.71%

融太集团股价重挫11.11% 市值跌2054.57万港元

融太集团06月11日遭主力抛售3.0万元

融太集团(01172)股价大幅上升147.059%，现价港币$0.042

阿斯达克财经

融太集团盘中异动快速上涨6.25%

融太集团盘中异动下午盘股价大跌5.88%

融太集团盘中异动急速拉升5.56%

融太集团(01172)股价显著下跌10%，现价港币$0.018

阿斯达克财经

融太集团盘中异动早盘快速上涨5.00%

融太集团盘中异动早盘股价大涨5.26%报0.020港元

融太集团04月30日获主力加仓1.6万元

融太集团股价重挫10.53% 市值跌1034.57万港元

融太集团盘中异动下午盘股价大涨7.14%报0.015港元

融太集团盘中异动股价大涨7.69%报0.014港元

融太集团盘中异动股价大跌7.14%报0.013港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01172/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01172\",,,,,undefined,":{"symbol":"01172","market":"HK","secType":"STK","nameCN":"融太集团","latestPrice":0.036,"timestamp":1751011733025,"preClose":0.031,"halted":0,"volume":660000,"delay":0,"floatShares":5779196660,"shares":5779196660,"eps":-0.020317,"marketStatus":"休市中","change":0.005,"latestTime":"06-27 16:08:53","open":0.031,"high":0.036,"low":0.03,"amount":20800,"amplitude":0.193548,"askPrice":0.036,"askSize":180000,"bidPrice":0.034,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.017218,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8128078816432698,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01172\",,,,,undefined,":{"symbol":"01172","floatShares":5779196660,"roa":"-0.66%","roe":"-63.21%","lyrEps":-0.020317,"volumeRatio":0.8128078816432698,"shares":5779196660,"dividePrice":0,"high":0.036,"amplitude":0.193548,"preClose":0.031,"low":0.03,"week52Low":0.013,"pbRate":"1.94","psRate":"1.06","week52High":0.08,"institutionHeld":0,"latestPrice":0.036,"committee":-0.8,"eps":-0.020317,"divideRate":0,"volume":660000,"delay":0,"ttmEps":-0.017218,"open":0.031,"prevYearClose":0.019,"prevWeekClose":0.034,"prevMonthClose":0.017,"prevQuarterClose":0.014,"fiveDayClose":0.034,"twentyDayClose":0.017,"sixtyDayClose":0.014,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01172\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546971797","title":"融太集团股价上涨16.13% 市值涨3355.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:59","pubTimestamp":1751011162,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时59分，融太集团股票出现异动，股价急速上涨16.13%。截至发稿，该股报0.036港元/股，成交量66万股，换手率0.01%，振幅19.35%。资金方面，该股资金流入1.714万港元，流出3660港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，新明中国股权、华音国际控股、国瑞健康涨幅较大，振幅较大的相关个股有新明中国股权、华音国际控股、金地商置，振幅分别为486.67%、65.67%、60.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062715592297910b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062715592297910b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2546274428","title":"融太集团盘中异动 急速跳水5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:38","pubTimestamp":1750909118,"startTime":"0","endTime":"0","summary":"2025年06月26日临近午盘11时38分，融太集团股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.033港元/股，成交量4万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入0港元，流出1340港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.83%。其相关个股中，中国新城镇、中国唐商、国际商业结算涨幅较大，振幅较大的相关个股有新明中国股权、中国唐商、中国新城镇，振幅分别为37.04%、21.05%、19.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113838a71e1e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113838a71e1e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2544514869","title":"融太集团盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544514869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544514869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:32","pubTimestamp":1750401164,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时32分，融太集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.032港元/股，成交量84万股，换手率0.01%，振幅8.82%。融太集团股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，瑞安房地产、金地商置、华侨城(亚洲)涨幅较大，振幅较大的相关个股有瑞安房地产、金地商置、金辉控股，振幅分别为24.24%、21.82%、18.81%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014324497878b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062014324497878b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2544318065","title":"融太集团盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:47","pubTimestamp":1750297624,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时47分，融太集团股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.032港元/股，成交量18万股，换手率0.00%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，国瑞健康、宏基资本、明发集团涨幅较大，振幅较大的相关个股有建业地产、冠中地产、朗诗绿色管理，振幅分别为8.25%、8.24%、6.67%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094704a71186f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094704a71186f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2544954240","title":"融太集团拟6月30日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954240","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:54","pubTimestamp":1750150443,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨融太集团(01172.HK)宣布，董事会将于2025年6月30日举行董事会会议，以（其中包括）考虑及批准公司及其附属公司截至2025年3月31日止年度的全年业绩及其发布，以及考虑建议派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171657399783252d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171657399783252d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2544998037","title":"融太集团盘中异动 早盘大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:30","pubTimestamp":1750123851,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时30分，融太集团股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.033港元/股，成交量32万股，换手率0.01%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，融信中国、明发集团、卓能(集团)涨幅较大，振幅较大的相关个股有富力地产、金辉控股、新世界发展，振幅分别为3.00%、2.69%、2.07%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061709305497829ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061709305497829ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2543520225","title":"融太集团股价重挫11.11% 市值跌2054.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:16","pubTimestamp":1749781017,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时16分，融太集团股票出现异动，股价快速跳水11.11%。截至发稿，该股报0.032港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1920港元。最近的财报数据显示，该股实现营业收入1.01亿港元，净利润-3,652.20万港元，每股收益-0.01港元，毛利2,051.90万港元，市盈率-1.58倍。融太集团股票所在的地产发展商行业中，整体涨幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613101657a4a65665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613101657a4a65665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2542930229","title":"融太集团06月11日遭主力抛售3.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629726,"startTime":"0","endTime":"0","summary":"06月11日, 融太集团股价跌21.82%，报收0.04元，成交金额201.7万元，换手率0.81%，振幅27.27%，量比1.97。融太集团今日主力资金净流出3.0万元，上一交易日主力净流出1.0万元。该股近5个交易日上涨138.89%，主力资金累计净流出4.0万元；近20日主力资金累计净流出4.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173221a7037621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173221a7037621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2542365754","title":"融太集团(01172)股价大幅上升147.059%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:45","pubTimestamp":1749527100,"startTime":"0","endTime":"0","summary":"[上升股]融太集团(01172) 股价在上午11:45比前收市价大幅上升147.059%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.018。总成交量为3.61千万股，总成交金额为港币$100.324万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250610968/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2535332080","title":"融太集团盘中异动 快速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:28","pubTimestamp":1747373282,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时28分，融太集团股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.017港元/股，成交量10万股，换手率0.00%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，新明中国、万城控股、建德国际控股涨幅较大，振幅较大的相关个股有建德国际控股、新明中国、禹洲集团，振幅分别为48.00%、38.89%、15.25%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516132802975b7167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516132802975b7167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2534964042","title":"融太集团盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534964042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534964042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:40","pubTimestamp":1747028446,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时40分，融太集团股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.016港元/股，成交量32万股，换手率0.01%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体涨幅为0.57%。其相关个股中，中国新城镇、朗诗绿色管理、招商局置地涨幅较大，振幅较大的相关个股有力高集团、冠中地产、粤港湾控股，振幅分别为26.67%、18.84%、18.23%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121340469756da02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121340469756da02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2534111195","title":"融太集团盘中异动 急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:13","pubTimestamp":1746756813,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时13分，融太集团股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.019港元/股，成交量24万股，换手率0.00%，振幅5.56%。融太集团股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，GBA集团、冠中地产、力高集团涨幅较大，振幅较大的相关个股有力高集团、时代中国控股、GBA集团，振幅分别为14.08%、11.06%、10.45%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910133494f12f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910133494f12f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2533943931","title":"融太集团(01172)股价显著下跌10%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943931","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:24","pubTimestamp":1746674640,"startTime":"0","endTime":"0","summary":"[下跌股]融太集团(01172) 股价在上午11:24比前收市价显著下跌10%，现股价为港币$0.018。至目前为止，今日最高价为$0.022，而最低价为$0.018。总成交量为206万股，总成交金额为港币$4.06万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250508917/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2533349911","title":"融太集团盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:51","pubTimestamp":1746669112,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时51分，融太集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.021港元/股，成交量94万股，换手率0.02%，振幅5.00%。融太集团股票所在的地产发展商行业中，整体跌幅为0.43%。其相关个股中，冠中地产、中国唐商、佳兆业集团涨幅较大，振幅较大的相关个股有冠中地产、佳兆业集团、金辉控股，振幅分别为20.00%、12.00%、8.86%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095152a6d70107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095152a6d70107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2533529233","title":"融太集团盘中异动 早盘股价大涨5.26%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:04","pubTimestamp":1746497076,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时04分，融太集团股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.020港元/股，成交量62万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入1.18万港元，流出0港元。融太集团股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，粤港湾控股、辰兴发展、民生国际涨幅较大，振幅较大的相关个股有粤港湾控股、辰兴发展、中国唐商，振幅分别为23.81%、22.00%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100436a4735f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100436a4735f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2531084143","title":"融太集团04月30日获主力加仓1.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000935,"startTime":"0","endTime":"0","summary":"04月30日，融太集团股价收平报0.02元，成交金额2.9万元，换手率0.03%，振幅10.53%，量比2.16。融太集团今日主力资金净流入1.6万元，上一交易日主力净流入1.6万元。该股近5个交易日上涨46.15%，主力资金累计净流入3.2万元；近20日主力资金累计净流入3.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170836a46d74ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170836a46d74ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2531722309","title":"融太集团股价重挫10.53% 市值跌1034.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:52","pubTimestamp":1745985171,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时52分，融太集团股票出现异动，股价大幅跳水10.53%。截至发稿，该股报0.017港元/股，成交量102万股，换手率0.02%，振幅10.53%。资金方面，该股资金流入1.596万港元，流出3380港元。融太集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，朗诗绿色管理、GBA集团、新明中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、民生国际，振幅分别为43.08%、28.80%、22.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115251974b0621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115251974b0621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2531240202","title":"融太集团盘中异动 下午盘股价大涨7.14%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904078,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时21分，融太集团股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.015港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.42%。其相关个股中，金辉控股、皇冠环球集团-旧、辰兴发展涨幅较大，振幅较大的相关个股有盈大地产、新明中国、金辉控股，振幅分别为36.17%、36.00%、31.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291321189749966c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291321189749966c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2530910862","title":"融太集团盘中异动 股价大涨7.69%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544608,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，融太集团股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.014港元/股，成交量38万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5320港元，流出0港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，景瑞控股、深圳控股、绿景中国地产涨幅较大，振幅较大的相关个股有景瑞控股、融创中国、世茂集团，振幅分别为7.69%、1.20%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509300897444960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509300897444960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2525064804","title":"融太集团盘中异动 股价大跌7.14%报0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:15","pubTimestamp":1744010114,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时15分，融太集团股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.013港元/股，成交量78万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入0港元，流出1.024万港元。融太集团股票所在的地产发展商行业中，整体跌幅为1.72%。其相关个股中，中国新城镇、永泰地产、五矿地产涨幅较大，振幅较大的相关个股有中加国信、亿达中国、冠中地产，振幅分别为52.74%、49.48%、24.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715151494cdf105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715151494cdf105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01172\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01172\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01172\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01172","date":"2025-06-27","current":-2.090819,"percent":0.318735,"low":-8.846317,"twenty":-5.070918,"median":-1.207326,"eighty":-0.813097,"high":164.677075,"avg":9.488342,"sd":40.228285,"marketCap":208051079},"quantilePoints":[{"date":"2020-07-03","current":-6.663932,"twenty":15.809267,"median":18.781241,"eighty":19.407283,"marketCap":491231716},{"date":"2020-07-10","current":-6.899129,"twenty":15.780575,"median":18.468221,"eighty":19.407283,"marketCap":508569306},{"date":"2020-07-17","current":-7.683121,"twenty":15.637115,"median":18.36388,"eighty":19.365547,"marketCap":566361272},{"date":"2020-07-24","current":-6.82073,"twenty":15.637115,"median":18.25954,"eighty":19.198602,"marketCap":502790109},{"date":"2020-07-31","current":-7.055928,"twenty":15.522347,"median":18.1552,"eighty":19.198602,"marketCap":520127699},{"date":"2020-08-07","current":-6.742331,"twenty":15.493655,"median":18.1552,"eighty":19.198602,"marketCap":497010912},{"date":"2020-08-14","current":-6.742331,"twenty":-6.663932,"median":17.94652,"eighty":19.198602,"marketCap":497010912},{"date":"2020-08-21","current":-6.742331,"twenty":-6.742331,"median":17.737839,"eighty":19.198602,"marketCap":497010912},{"date":"2020-08-28","current":-6.742331,"twenty":-6.742331,"median":17.529159,"eighty":19.198602,"marketCap":497010912},{"date":"2020-09-04","current":-7.369524,"twenty":-6.742331,"median":17.320478,"eighty":19.198602,"marketCap":543244486},{"date":"2020-09-11","current":-7.212726,"twenty":-6.82073,"median":16.694437,"eighty":19.198602,"marketCap":531686092},{"date":"2020-09-18","current":-7.212726,"twenty":-6.82073,"median":16.524425,"eighty":19.198602,"marketCap":531686092},{"date":"2020-09-25","current":-6.428734,"twenty":-6.82073,"median":16.210954,"eighty":19.198602,"marketCap":473894126},{"date":"2020-09-30","current":-6.428734,"twenty":-6.82073,"median":16.067494,"eighty":19.198602,"marketCap":473894126},{"date":"2020-10-09","current":-6.428734,"twenty":-6.82073,"median":15.924035,"eighty":19.198602,"marketCap":473894126},{"date":"2020-10-16","current":-6.742331,"twenty":-6.82073,"median":15.924035,"eighty":19.198602,"marketCap":497010912},{"date":"2020-10-23","current":-6.899129,"twenty":-6.82073,"median":15.780575,"eighty":19.198602,"marketCap":508569306},{"date":"2020-10-30","current":-6.271936,"twenty":-6.82073,"median":15.780575,"eighty":19.073394,"marketCap":462335732},{"date":"2020-11-06","current":-6.428734,"twenty":-6.82073,"median":15.715805,"eighty":18.989922,"marketCap":473894126},{"date":"2020-11-13","current":-6.428734,"twenty":-6.82073,"median":15.637115,"eighty":18.989922,"marketCap":473894126},{"date":"2020-11-20","current":-7.055928,"twenty":-6.82073,"median":15.637115,"eighty":18.989922,"marketCap":520127699},{"date":"2020-11-27","current":-6.271936,"twenty":-6.82073,"median":15.637115,"eighty":18.989922,"marketCap":462335732},{"date":"2020-12-04","current":-5.070918,"twenty":-6.82073,"median":15.565385,"eighty":18.989922,"marketCap":479673322},{"date":"2020-12-11","current":-4.948727,"twenty":-6.82073,"median":15.493655,"eighty":18.989922,"marketCap":468114929},{"date":"2020-12-18","current":-5.009822,"twenty":-6.82073,"median":15.421925,"eighty":18.864713,"marketCap":473894126},{"date":"2020-12-24","current":-5.742967,"twenty":-6.78937,"median":-4.887632,"eighty":18.781241,"marketCap":543244486},{"date":"2020-12-31","current":-4.826536,"twenty":-6.742331,"median":-4.857084,"eighty":18.781241,"marketCap":456556536},{"date":"2021-01-08","current":-6.353921,"twenty":-5.510804,"median":-4.826536,"eighty":-4.826536,"marketCap":601036452},{"date":"2021-01-15","current":-5.865158,"twenty":-5.865158,"median":-5.529133,"eighty":-4.826536,"marketCap":554802879},{"date":"2021-01-22","current":-5.498586,"twenty":-5.755186,"median":-5.559681,"eighty":-4.826536,"marketCap":520127699},{"date":"2021-01-29","current":-5.009822,"twenty":-5.804062,"median":-5.559681,"eighty":-4.863194,"marketCap":473894126},{"date":"2021-02-05","current":-5.070918,"twenty":-5.730748,"median":-5.498586,"eighty":-4.960946,"marketCap":479673322},{"date":"2021-02-11","current":-5.43749,"twenty":-5.681872,"median":-5.43749,"eighty":-5.03426,"marketCap":514348502},{"date":"2021-02-19","current":-5.559681,"twenty":-5.681872,"median":-5.498586,"eighty":-5.070918,"marketCap":525906896},{"date":"2021-02-26","current":-5.070918,"twenty":-5.669653,"median":-5.529134,"eighty":-5.070918,"marketCap":479673322},{"date":"2021-03-05","current":-5.009822,"twenty":-5.620776,"median":-5.43749,"eighty":-5.070918,"marketCap":473894126},{"date":"2021-03-12","current":-5.009822,"twenty":-5.620776,"median":-5.315299,"eighty":-5.009822,"marketCap":473894126},{"date":"2021-03-19","current":-5.498586,"twenty":-5.620776,"median":-5.315299,"eighty":-5.009822,"marketCap":520127699},{"date":"2021-03-26","current":-5.987349,"twenty":-5.620776,"median":-5.43749,"eighty":-5.009822,"marketCap":566361272},{"date":"2021-04-01","current":-5.681872,"twenty":-5.681872,"median":-5.468038,"eighty":-5.009822,"marketCap":537465289},{"date":"2021-04-09","current":-6.170635,"twenty":-5.730748,"median":-5.498586,"eighty":-5.009822,"marketCap":583698862},{"date":"2021-04-16","current":-5.987349,"twenty":-5.914034,"median":-5.498586,"eighty":-5.04648,"marketCap":566361272},{"date":"2021-04-23","current":-5.681872,"twenty":-5.987349,"median":-5.559681,"eighty":-5.070918,"marketCap":537465289},{"date":"2021-04-30","current":-5.865158,"twenty":-5.987349,"median":-5.559681,"eighty":-5.070918,"marketCap":554802879},{"date":"2021-05-07","current":-5.43749,"twenty":-5.914034,"median":-5.559681,"eighty":-5.070918,"marketCap":514348502},{"date":"2021-05-14","current":-5.193109,"twenty":-5.865158,"median":-5.529134,"eighty":-5.070918,"marketCap":491231716},{"date":"2021-05-21","current":-5.193109,"twenty":-5.865158,"median":-5.498586,"eighty":-5.070918,"marketCap":491231716},{"date":"2021-05-28","current":-4.948727,"twenty":-5.84072,"median":-5.498586,"eighty":-5.070918,"marketCap":468114929},{"date":"2021-06-04","current":-5.070918,"twenty":-5.804062,"median":-5.498586,"eighty":-5.009822,"marketCap":479673322},{"date":"2021-06-11","current":-4.704345,"twenty":-5.779624,"median":-5.43749,"eighty":-4.973165,"marketCap":444998142},{"date":"2021-06-18","current":-4.948727,"twenty":-5.742967,"median":-5.43749,"eighty":-4.948727,"marketCap":468114929},{"date":"2021-06-25","current":-4.459964,"twenty":-5.730748,"median":-5.43749,"eighty":-4.948727,"marketCap":421881356},{"date":"2021-07-02","current":147.240679,"twenty":-5.681872,"median":-5.315299,"eighty":-4.948727,"marketCap":439218946},{"date":"2021-07-09","current":147.240679,"twenty":-5.681872,"median":-5.315299,"eighty":-4.826536,"marketCap":439218946},{"date":"2021-07-16","current":143.365924,"twenty":-5.681872,"median":-5.193109,"eighty":-4.765441,"marketCap":427660552},{"date":"2021-07-23","current":149.178056,"twenty":-5.681872,"median":-5.193109,"eighty":-4.704345,"marketCap":444998142},{"date":"2021-07-30","current":129.804283,"twenty":-5.681872,"median":-5.162561,"eighty":-4.64325,"marketCap":387206176},{"date":"2021-08-06","current":137.553792,"twenty":-5.681872,"median":-5.132013,"eighty":-4.459964,"marketCap":410322962},{"date":"2021-08-13","current":131.74166,"twenty":-5.620776,"median":-5.070918,"eighty":127.866905,"marketCap":392985372},{"date":"2021-08-20","current":139.49117,"twenty":-5.620776,"median":-5.070918,"eighty":131.74166,"marketCap":416102159},{"date":"2021-08-27","current":133.679038,"twenty":-5.620776,"median":-5.070918,"eighty":133.679038,"marketCap":398764569},{"date":"2021-09-03","current":143.365924,"twenty":-5.620776,"median":-5.070918,"eighty":137.553792,"marketCap":427660552},{"date":"2021-09-10","current":143.365924,"twenty":-5.559681,"median":-5.009822,"eighty":137.553792,"marketCap":427660552},{"date":"2021-09-17","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":141.428547,"marketCap":427660552},{"date":"2021-09-24","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-09-30","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-08","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-15","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-22","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-29","current":143.365924,"twenty":-5.559681,"median":-4.857084,"eighty":143.365924,"marketCap":427660552},{"date":"2021-11-05","current":135.616415,"twenty":-5.559681,"median":-4.826536,"eighty":143.365924,"marketCap":404543766},{"date":"2021-11-12","current":145.303302,"twenty":-5.559681,"median":-4.734893,"eighty":143.365924,"marketCap":433439749},{"date":"2021-11-19","current":145.303302,"twenty":-5.559681,"median":-4.704345,"eighty":143.365924,"marketCap":433439749},{"date":"2021-11-26","current":127.866905,"twenty":-5.559681,"median":-4.704345,"eighty":143.365924,"marketCap":381426979},{"date":"2021-12-03","current":-3.742672,"twenty":-5.535243,"median":-4.64325,"eighty":143.365924,"marketCap":381426979},{"date":"2021-12-10","current":-3.685965,"twenty":-5.498586,"median":-4.551607,"eighty":143.365924,"marketCap":375647782},{"date":"2021-12-17","current":-3.629258,"twenty":-5.498586,"median":-4.459964,"eighty":143.365924,"marketCap":369868586},{"date":"2021-12-24","current":-3.685965,"twenty":-5.498586,"median":-4.040223,"eighty":143.365924,"marketCap":375647782},{"date":"2021-12-31","current":-3.856087,"twenty":-5.498586,"median":-3.856087,"eighty":143.365924,"marketCap":392985372},{"date":"2022-01-07","current":-3.79938,"twenty":-3.924135,"median":-3.856087,"eighty":-3.79938,"marketCap":387206176},{"date":"2022-01-14","current":-3.969501,"twenty":-3.969501,"median":-3.856087,"eighty":-3.79938,"marketCap":404543766},{"date":"2022-01-21","current":-4.309744,"twenty":-3.969501,"median":-3.969501,"eighty":-3.79938,"marketCap":439218946},{"date":"2022-01-28","current":-4.139623,"twenty":-4.139623,"median":-3.969501,"eighty":-3.833404,"marketCap":421881356},{"date":"2022-02-04","current":-4.139623,"twenty":-4.139623,"median":-3.969501,"eighty":-3.856087,"marketCap":421881356},{"date":"2022-02-11","current":-3.515844,"twenty":-4.139623,"median":-3.969501,"eighty":-3.79938,"marketCap":358310192},{"date":"2022-02-18","current":-3.459137,"twenty":-4.139623,"median":-3.856087,"eighty":-3.742672,"marketCap":352530996},{"date":"2022-02-25","current":-3.515844,"twenty":-4.026208,"median":-3.856087,"eighty":-3.515844,"marketCap":358310192},{"date":"2022-03-04","current":-3.232308,"twenty":-4.026208,"median":-3.79938,"eighty":-3.515844,"marketCap":329414209},{"date":"2022-03-11","current":-3.459137,"twenty":-3.969501,"median":-3.79938,"eighty":-3.459137,"marketCap":352530996},{"date":"2022-03-18","current":-3.118894,"twenty":-3.969501,"median":-3.771026,"eighty":-3.232308,"marketCap":317855816},{"date":"2022-03-25","current":-3.685965,"twenty":-3.969501,"median":-3.685965,"eighty":-3.232308,"marketCap":375647782},{"date":"2022-04-01","current":-3.969501,"twenty":-3.969501,"median":-3.714319,"eighty":-3.345722,"marketCap":404543766},{"date":"2022-04-08","current":-5.840837,"twenty":-3.980842,"median":-3.79938,"eighty":-3.345722,"marketCap":595257255},{"date":"2022-04-14","current":-8.449367,"twenty":-4.139623,"median":-3.79938,"eighty":-3.379747,"marketCap":861100302},{"date":"2022-04-22","current":-8.449367,"twenty":-4.139623,"median":-3.79938,"eighty":-3.40243,"marketCap":861100302},{"date":"2022-04-29","current":-7.995709,"twenty":-4.445841,"median":-3.856087,"eighty":-3.40243,"marketCap":814866729},{"date":"2022-05-06","current":-7.258516,"twenty":-5.772788,"median":-3.856087,"eighty":-3.413771,"marketCap":739737172},{"date":"2022-05-13","current":-6.804859,"twenty":-7.088395,"median":-3.969501,"eighty":-3.459137,"marketCap":693503599},{"date":"2022-05-20","current":-7.882295,"twenty":-7.145102,"median":-3.969501,"eighty":-3.459137,"marketCap":803308335},{"date":"2022-05-27","current":-8.619488,"twenty":-7.258516,"median":-3.969501,"eighty":-3.459137,"marketCap":878437892},{"date":"2022-06-02","current":-8.222538,"twenty":-7.700832,"median":-3.969501,"eighty":-3.459137,"marketCap":837983515},{"date":"2022-06-10","current":-7.768881,"twenty":-7.939002,"median":-3.969501,"eighty":-3.504503,"marketCap":791749942},{"date":"2022-06-17","current":-7.655466,"twenty":-7.939002,"median":-4.026208,"eighty":-3.515844,"marketCap":780191549},{"date":"2022-06-24","current":-6.804859,"twenty":-7.939002,"median":-4.139623,"eighty":-3.515844,"marketCap":693503599},{"date":"2022-06-30","current":-1.605374,"twenty":-7.904978,"median":-4.139623,"eighty":-3.515844,"marketCap":433439749},{"date":"2022-07-08","current":-1.669589,"twenty":-7.882295,"median":-4.026208,"eighty":-3.459137,"marketCap":450777339},{"date":"2022-07-15","current":-1.648184,"twenty":-7.882295,"median":-3.969501,"eighty":-3.379747,"marketCap":444998142},{"date":"2022-07-22","current":-1.519754,"twenty":-7.814247,"median":-3.969501,"eighty":-3.186942,"marketCap":410322962},{"date":"2022-07-29","current":-1.648184,"twenty":-7.768881,"median":-3.969501,"eighty":-3.118894,"marketCap":444998142},{"date":"2022-08-05","current":-1.883639,"twenty":-7.734857,"median":-3.969501,"eighty":-3.050845,"marketCap":508569306},{"date":"2022-08-12","current":-1.798019,"twenty":-7.678149,"median":-3.912794,"eighty":-1.849391,"marketCap":485452519},{"date":"2022-08-19","current":-1.712399,"twenty":-7.655466,"median":-3.856087,"eighty":-1.780895,"marketCap":462335732},{"date":"2022-08-26","current":-1.712399,"twenty":-7.485345,"median":-3.79938,"eighty":-1.780895,"marketCap":462335732},{"date":"2022-09-02","current":-1.605374,"twenty":-7.337906,"median":-3.79938,"eighty":-1.725242,"marketCap":433439749},{"date":"2022-09-09","current":-1.476944,"twenty":-7.315223,"median":-3.79938,"eighty":-1.712399,"marketCap":398764569},{"date":"2022-09-16","current":-1.605374,"twenty":-7.315223,"median":-3.714319,"eighty":-1.712399,"marketCap":433439749},{"date":"2022-09-23","current":-1.562564,"twenty":-7.315223,"median":-3.685965,"eighty":-1.699556,"marketCap":421881356},{"date":"2022-09-30","current":-1.562564,"twenty":-7.29254,"median":-3.515844,"eighty":-1.669589,"marketCap":421881356},{"date":"2022-10-07","current":-1.562564,"twenty":-7.258516,"median":-3.515844,"eighty":-1.648184,"marketCap":421881356},{"date":"2022-10-14","current":-1.391324,"twenty":-7.258516,"median":-3.515844,"eighty":-1.63106,"marketCap":375647782},{"date":"2022-10-21","current":-1.391324,"twenty":-7.258516,"median":-3.459137,"eighty":-1.605374,"marketCap":375647782},{"date":"2022-10-28","current":-1.541159,"twenty":-7.258516,"median":-3.459137,"eighty":-1.58825,"marketCap":416102159},{"date":"2022-11-04","current":-1.498349,"twenty":-7.235833,"median":-3.40243,"eighty":-1.566845,"marketCap":404543766},{"date":"2022-11-11","current":-1.369919,"twenty":-7.133761,"median":-3.345722,"eighty":-1.562564,"marketCap":369868586},{"date":"2022-11-18","current":-1.305704,"twenty":-7.031688,"median":-3.175601,"eighty":-1.562564,"marketCap":352530996},{"date":"2022-11-25","current":-1.155869,"twenty":-6.804859,"median":-3.118894,"eighty":-1.562564,"marketCap":312076619},{"date":"2022-12-02","current":-1.018625,"twenty":-6.73681,"median":-3.118894,"eighty":-1.541159,"marketCap":352530996},{"date":"2022-12-09","current":-0.834939,"twenty":-6.453275,"median":-3.118894,"eighty":-1.541159,"marketCap":288959833},{"date":"2022-12-16","current":-0.801541,"twenty":-6.396568,"median":-2.892065,"eighty":-1.519754,"marketCap":277401439},{"date":"2022-12-23","current":-0.851638,"twenty":-6.283153,"median":-1.840829,"eighty":-1.50263,"marketCap":294739029},{"date":"2022-12-30","current":-0.901734,"twenty":-6.079008,"median":-1.808721,"eighty":-1.498349,"marketCap":312076619},{"date":"2023-01-06","current":-1.085421,"twenty":-5.908886,"median":-1.798019,"eighty":-1.442696,"marketCap":375647782},{"date":"2023-01-13","current":-1.052023,"twenty":-5.636691,"median":-1.798019,"eighty":-1.391324,"marketCap":364089389},{"date":"2023-01-20","current":-0.851638,"twenty":-4.922181,"median":-1.798019,"eighty":-1.369919,"marketCap":294739029},{"date":"2023-01-27","current":-0.834939,"twenty":-4.536573,"median":-1.776614,"eighty":-1.369919,"marketCap":288959833},{"date":"2023-02-03","current":-0.81824,"twenty":-4.536573,"median":-1.712399,"eighty":-1.305704,"marketCap":283180636},{"date":"2023-02-10","current":-0.68465,"twenty":-4.479866,"median":-1.712399,"eighty":-1.262894,"marketCap":236947063},{"date":"2023-02-17","current":-0.68465,"twenty":-4.309744,"median":-1.712399,"eighty":-1.241489,"marketCap":236947063},{"date":"2023-02-24","current":-0.718047,"twenty":-4.309744,"median":-1.712399,"eighty":-1.091654,"marketCap":248505456},{"date":"2023-03-03","current":-0.768144,"twenty":-4.139623,"median":-1.712399,"eighty":-1.052023,"marketCap":265843046},{"date":"2023-03-10","current":-0.784843,"twenty":-0.891715,"median":-0.826589,"eighty":-0.794862,"marketCap":271622243},{"date":"2023-03-17","current":-0.935132,"twenty":-5.070918,"median":16.354414,"eighty":48.81695,"marketCap":323635012},{"date":"2023-03-24","current":-0.851638,"twenty":-5.070918,"median":16.210954,"eighty":48.81695,"marketCap":294739029},{"date":"2023-03-31","current":-0.718047,"twenty":-5.070918,"median":16.210954,"eighty":48.81695,"marketCap":248505456},{"date":"2023-04-06","current":-0.667951,"twenty":-5.070918,"median":16.067494,"eighty":48.81695,"marketCap":231167866},{"date":"2023-04-14","current":-0.784843,"twenty":-5.070918,"median":16.067494,"eighty":48.81695,"marketCap":271622243},{"date":"2023-04-21","current":-0.918433,"twenty":-5.070918,"median":15.924035,"eighty":48.81695,"marketCap":317855816},{"date":"2023-04-28","current":-0.81824,"twenty":-5.070918,"median":15.780575,"eighty":48.81695,"marketCap":283180636},{"date":"2023-05-05","current":-0.68465,"twenty":-5.070918,"median":15.780575,"eighty":48.81695,"marketCap":236947063},{"date":"2023-05-12","current":-0.68465,"twenty":-5.070918,"median":15.637115,"eighty":48.81695,"marketCap":236947063},{"date":"2023-05-19","current":-0.701349,"twenty":-5.070918,"median":15.637115,"eighty":48.81695,"marketCap":242726259},{"date":"2023-05-25","current":-0.801541,"twenty":-5.070918,"median":15.493655,"eighty":48.81695,"marketCap":277401439},{"date":"2023-06-02","current":-0.701349,"twenty":-5.070918,"median":-0.667951,"eighty":48.81695,"marketCap":242726259},{"date":"2023-06-09","current":-0.718047,"twenty":-5.070918,"median":-0.68465,"eighty":48.81695,"marketCap":248505456},{"date":"2023-06-16","current":-0.784843,"twenty":-5.070918,"median":-0.68465,"eighty":48.81695,"marketCap":271622243},{"date":"2023-06-23","current":-1.052023,"twenty":-5.070918,"median":-0.701349,"eighty":48.81695,"marketCap":364089389},{"date":"2023-06-30","current":-1.048241,"twenty":-5.070918,"median":-0.701349,"eighty":48.603775,"marketCap":369868586},{"date":"2023-07-07","current":-1.048241,"twenty":-5.070918,"median":-0.701349,"eighty":48.603775,"marketCap":369868586},{"date":"2023-07-14","current":-1.015483,"twenty":-5.070918,"median":-0.718047,"eighty":48.177426,"marketCap":358310192},{"date":"2023-07-21","current":-1.015483,"twenty":-5.070918,"median":-0.718047,"eighty":48.049522,"marketCap":358310192},{"date":"2023-07-28","current":-1.015483,"twenty":-5.070918,"median":-0.718047,"eighty":48.049522,"marketCap":358310192},{"date":"2023-08-04","current":-0.933589,"twenty":-5.070918,"median":-0.718047,"eighty":48.049522,"marketCap":329414209},{"date":"2023-08-11","current":-0.884453,"twenty":-5.070918,"median":-0.734746,"eighty":48.049522,"marketCap":312076619},{"date":"2023-08-18","current":-0.818938,"twenty":-5.070918,"median":-0.768144,"eighty":48.049522,"marketCap":288959833},{"date":"2023-08-25","current":-0.818938,"twenty":-5.070918,"median":-0.784843,"eighty":48.049522,"marketCap":288959833},{"date":"2023-09-01","current":-0.802559,"twenty":-5.070918,"median":-0.801541,"eighty":48.049522,"marketCap":283180636},{"date":"2023-09-08","current":-0.835317,"twenty":-5.070918,"median":-0.80205,"eighty":48.049522,"marketCap":294739029},{"date":"2023-09-15","current":-0.835317,"twenty":-5.070918,"median":-0.810399,"eighty":48.049522,"marketCap":294739029},{"date":"2023-09-22","current":-0.884453,"twenty":-5.070918,"median":-0.818938,"eighty":48.049522,"marketCap":312076619},{"date":"2023-09-29","current":-0.851696,"twenty":-5.070918,"median":-0.818938,"eighty":48.006887,"marketCap":300518226},{"date":"2023-10-06","current":-0.851696,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":300518226},{"date":"2023-10-13","current":-0.851696,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":300518226},{"date":"2023-10-20","current":-0.818938,"twenty":-5.070918,"median":-0.834939,"eighty":47.964252,"marketCap":288959833},{"date":"2023-10-27","current":-0.818938,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":288959833},{"date":"2023-11-03","current":-0.818938,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":288959833},{"date":"2023-11-10","current":-0.802559,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":283180636},{"date":"2023-11-17","current":-0.786181,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":277401439},{"date":"2023-11-24","current":-0.786181,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":277401439},{"date":"2023-12-01","current":-1.182686,"twenty":-5.070918,"median":-0.834939,"eighty":47.751077,"marketCap":277401439},{"date":"2023-12-08","current":-1.182686,"twenty":-5.070918,"median":-0.835317,"eighty":46.898379,"marketCap":277401439},{"date":"2023-12-15","current":-1.182686,"twenty":-5.070918,"median":-0.835317,"eighty":46.472031,"marketCap":277401439},{"date":"2023-12-22","current":-1.182686,"twenty":-5.070918,"median":-0.835317,"eighty":45.875142,"marketCap":277401439},{"date":"2023-12-29","current":-1.182686,"twenty":-5.070918,"median":-0.851638,"eighty":45.278254,"marketCap":277401439},{"date":"2024-01-05","current":-1.207326,"twenty":-5.070918,"median":-0.851638,"eighty":44.851905,"marketCap":283180636},{"date":"2024-01-12","current":-1.207326,"twenty":-5.070918,"median":-0.851696,"eighty":44.340286,"marketCap":283180636},{"date":"2024-01-19","current":-1.207326,"twenty":-5.070918,"median":-0.851696,"eighty":43.317049,"marketCap":283180636},{"date":"2024-01-26","current":-1.182686,"twenty":-5.070918,"median":-0.868074,"eighty":43.061239,"marketCap":277401439},{"date":"2024-02-02","current":-1.207326,"twenty":-5.070918,"median":-0.884453,"eighty":42.8907,"marketCap":283180636},{"date":"2024-02-09","current":-1.207326,"twenty":-5.070918,"median":-0.884453,"eighty":42.762795,"marketCap":283180636},{"date":"2024-02-16","current":-1.207326,"twenty":-5.070918,"median":-0.901734,"eighty":42.421716,"marketCap":283180636},{"date":"2024-02-23","current":-1.207326,"twenty":-5.070918,"median":-0.901734,"eighty":42.421716,"marketCap":283180636},{"date":"2024-03-01","current":-1.207326,"twenty":-5.070918,"median":-0.901734,"eighty":42.208541,"marketCap":283180636},{"date":"2024-03-08","current":-1.084129,"twenty":-5.070918,"median":-0.917211,"eighty":41.782193,"marketCap":254284653},{"date":"2024-03-15","current":-1.034851,"twenty":-5.070918,"median":-0.918433,"eighty":41.057399,"marketCap":242726259},{"date":"2024-03-22","current":-1.084129,"twenty":-5.070918,"median":-0.935132,"eighty":39.863622,"marketCap":254284653},{"date":"2024-03-28","current":-1.084129,"twenty":-5.070918,"median":-0.95183,"eighty":39.437274,"marketCap":254284653},{"date":"2024-04-05","current":-1.010211,"twenty":-5.070918,"median":-1.000516,"eighty":37.476069,"marketCap":236947063},{"date":"2024-04-12","current":-0.763818,"twenty":-5.070918,"median":-1.001927,"eighty":35.855943,"marketCap":179155096},{"date":"2024-04-19","current":-0.837736,"twenty":-5.070918,"median":-1.001927,"eighty":34.96061,"marketCap":196492686},{"date":"2024-04-26","current":-0.837736,"twenty":-5.070918,"median":-0.999104,"eighty":34.619531,"marketCap":196492686},{"date":"2024-05-03","current":-0.788458,"twenty":-5.070918,"median":-0.999104,"eighty":23.789572,"marketCap":184934293},{"date":"2024-05-10","current":-0.763818,"twenty":-5.070918,"median":-0.999104,"eighty":22.954851,"marketCap":179155096},{"date":"2024-05-17","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":22.662698,"marketCap":190713489},{"date":"2024-05-24","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":22.120129,"marketCap":190713489},{"date":"2024-05-31","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":20.450685,"marketCap":190713489},{"date":"2024-06-07","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":19.574227,"marketCap":190713489},{"date":"2024-06-14","current":-0.763818,"twenty":-5.070918,"median":-0.999104,"eighty":19.198602,"marketCap":179155096},{"date":"2024-06-21","current":-0.837736,"twenty":-5.070918,"median":-0.999104,"eighty":19.198602,"marketCap":196492686},{"date":"2024-06-28","current":-1.624241,"twenty":-5.070918,"median":-1.001927,"eighty":19.198602,"marketCap":190713489},{"date":"2024-07-05","current":-1.771899,"twenty":-5.070918,"median":-1.010211,"eighty":18.989922,"marketCap":208051079},{"date":"2024-07-12","current":-1.67346,"twenty":-5.070918,"median":-1.015483,"eighty":18.989922,"marketCap":196492686},{"date":"2024-07-19","current":-1.476583,"twenty":-5.070918,"median":-1.015483,"eighty":18.781241,"marketCap":173375899},{"date":"2024-07-26","current":-1.525802,"twenty":-5.070918,"median":-1.018625,"eighty":18.781241,"marketCap":179155096},{"date":"2024-08-02","current":-1.525802,"twenty":-5.070918,"median":-1.034851,"eighty":18.781241,"marketCap":179155096},{"date":"2024-08-09","current":-1.427363,"twenty":-5.070918,"median":-1.035324,"eighty":18.36388,"marketCap":167596703},{"date":"2024-08-16","current":-1.427363,"twenty":-5.070918,"median":-1.052023,"eighty":18.1552,"marketCap":167596703},{"date":"2024-08-23","current":-1.476583,"twenty":-5.070918,"median":-1.052023,"eighty":18.113464,"marketCap":173375899},{"date":"2024-08-30","current":-1.328924,"twenty":-5.070918,"median":-1.084129,"eighty":17.696103,"marketCap":156038309},{"date":"2024-09-06","current":-1.328924,"twenty":-5.070918,"median":-1.084129,"eighty":17.19527,"marketCap":156038309},{"date":"2024-09-13","current":-1.476583,"twenty":-5.070918,"median":-1.108768,"eighty":16.354414,"marketCap":173375899},{"date":"2024-09-20","current":-1.378144,"twenty":-5.070918,"median":-1.144639,"eighty":16.210954,"marketCap":161817506},{"date":"2024-09-27","current":-1.279705,"twenty":-5.070918,"median":-1.170367,"eighty":16.210954,"marketCap":150259113},{"date":"2024-10-04","current":-1.624241,"twenty":-5.070918,"median":-1.182686,"eighty":16.067494,"marketCap":190713489},{"date":"2024-10-10","current":-1.279705,"twenty":-5.070918,"median":-1.182686,"eighty":16.067494,"marketCap":150259113},{"date":"2024-10-18","current":-1.181266,"twenty":-5.070918,"median":-1.182686,"eighty":15.924035,"marketCap":138700719},{"date":"2024-10-25","current":-1.230486,"twenty":-5.070918,"median":-1.182686,"eighty":15.924035,"marketCap":144479916},{"date":"2024-11-01","current":-1.230486,"twenty":-5.070918,"median":-1.182686,"eighty":15.780575,"marketCap":144479916},{"date":"2024-11-08","current":-1.279705,"twenty":-5.070918,"median":-1.182686,"eighty":15.637115,"marketCap":150259113},{"date":"2024-11-15","current":-1.181266,"twenty":-5.070918,"median":-1.182686,"eighty":15.637115,"marketCap":138700719},{"date":"2024-11-22","current":-1.132047,"twenty":-5.070918,"median":-1.182686,"eighty":15.493655,"marketCap":132921523},{"date":"2024-11-29","current":-1.335801,"twenty":-5.070918,"median":-1.182686,"eighty":-0.667951,"marketCap":132921523},{"date":"2024-12-06","current":-1.335801,"twenty":-5.070918,"median":-1.182686,"eighty":-0.68465,"marketCap":132921523},{"date":"2024-12-13","current":-1.393879,"twenty":-5.070918,"median":-1.207326,"eighty":-0.68465,"marketCap":138700719},{"date":"2024-12-20","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.701349,"marketCap":115583933},{"date":"2024-12-27","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.701349,"marketCap":115583933},{"date":"2025-01-03","current":-1.103488,"twenty":-5.070918,"median":-1.207326,"eighty":-0.701349,"marketCap":109804736},{"date":"2025-01-10","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":115583933},{"date":"2025-01-17","current":-1.219644,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":121363129},{"date":"2025-01-24","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":115583933},{"date":"2025-01-28","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":98246343},{"date":"2025-02-07","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":115583933},{"date":"2025-02-14","current":-1.045409,"twenty":-5.070918,"median":-1.207326,"eighty":-0.734746,"marketCap":104025539},{"date":"2025-02-21","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.751445,"marketCap":98246343},{"date":"2025-02-28","current":-0.871174,"twenty":-5.070918,"median":-1.207326,"eighty":-0.763818,"marketCap":86687949},{"date":"2025-03-07","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.778163,"marketCap":80908753},{"date":"2025-03-14","current":-0.871174,"twenty":-5.070918,"median":-1.207326,"eighty":-0.784843,"marketCap":86687949},{"date":"2025-03-21","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.786181,"marketCap":80908753},{"date":"2025-03-28","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.786181,"marketCap":80908753},{"date":"2025-04-03","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.787547,"marketCap":80908753},{"date":"2025-04-11","current":-0.755018,"twenty":-5.070918,"median":-1.207326,"eighty":-0.787547,"marketCap":75129556},{"date":"2025-04-17","current":-0.755018,"twenty":-5.070918,"median":-1.207326,"eighty":-0.786181,"marketCap":75129556},{"date":"2025-04-25","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.788458,"marketCap":80908753},{"date":"2025-05-02","current":-1.103488,"twenty":-5.070918,"median":-1.207326,"eighty":-0.801541,"marketCap":109804736},{"date":"2025-05-09","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.801948,"marketCap":98246343},{"date":"2025-05-16","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.802559,"marketCap":98246343},{"date":"2025-05-23","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.806774,"marketCap":98246343},{"date":"2025-05-30","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.813096,"marketCap":98246343},{"date":"2025-06-06","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.813096,"marketCap":98246343},{"date":"2025-06-13","current":-2.03274,"twenty":-5.070918,"median":-1.207326,"eighty":-0.813097,"marketCap":202271883},{"date":"2025-06-20","current":-1.974662,"twenty":-5.070918,"median":-1.207326,"eighty":-0.813097,"marketCap":196492686},{"date":"2025-06-27","current":-2.090819,"twenty":-5.070918,"median":-1.207326,"eighty":-0.813097,"marketCap":208051079}],"updateTime":1751088577432}}}