港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威高国际

0.026

-0.001-3.70%

成交量：22.00万

成交额：5,720.00

市值：6,546.80万

市盈率：-1.64

高：0.026

开：0.026

低：0.026

收：0.027

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

威高国际

交易所：

SEHK

成立时间：

1984

员工人数：

880

公司地址：

Wyler Centre Phase II,10th Floor,192-200, Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

官网：

http://www.veeko.com.hk

邮编：

- -

电话：

传真：

852 2310 9017

简介：

威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。该公司通过两个业务分部进行运营。化妆品分部通过Colourmix 和MORIMOR两个品牌从事化妆品销售业务，包括护肤品、香水、彩妆、美发、个人护理和潮流产品、身体护理及药妆保健食品等。时尚分部以Veeko 和 Wanko为品牌从事制造及销售女士时装业务。该公司也通过其子公司从事物业持有业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01173/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","market":"HK","secType":"STK","nameCN":"威高国际","latestPrice":0.026,"timestamp":1746778087012,"preClose":0.027,"halted":0,"volume":220000,"delay":0,"floatShares":2518001334,"shares":2518001334,"eps":-0.015902,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.026,"high":0.026,"low":0.026,"amount":5720,"amplitude":0,"askPrice":0.026,"askSize":760000,"bidPrice":0.025,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.034899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.027,"dividendRate":0.192308,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6962025313371255,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","floatShares":2518001334,"roa":"-3.79%","roe":"-51.96%","lyrEps":-0.015902,"volumeRatio":0.6962025313371255,"shares":2518001334,"dividePrice":0.005,"high":0.026,"amplitude":0,"preClose":0.027,"low":0.026,"week52Low":0.018,"pbRate":"0.41","psRate":"0.12","week52High":0.08,"institutionHeld":0,"latestPrice":0.026,"committee":-0.688889,"eps":-0.015902,"divideRate":0.192308,"volume":220000,"delay":0,"ttmEps":-0.034899,"open":0.026,"prevYearClose":0.03,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.027,"fiveDayClose":0.025,"twentyDayClose":0.024,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882980,"yearFounded":1984,"employeeNum":880,"address":"Wyler Centre Phase II,10th Floor,192-200, Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2310 8837","officeFax":"852 2310 9017"},"stockCompanyDetail":{"websiteUrl":"http://www.veeko.com.hk","stockEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":0.0833},{"period":"3month","weight":-0.4468},{"period":"6month","weight":-0.2778},{"period":"1year","weight":-0.5273},{"period":"ytd","weight":-0.1333}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。该公司通过两个业务分部进行运营。化妆品分部通过Colourmix 和MORIMOR两个品牌从事化妆品销售业务，包括护肤品、香水、彩妆、美发、个人护理和潮流产品、身体护理及药妆保健食品等。时尚分部以Veeko 和 Wanko为品牌从事制造及销售女士时装业务。该公司也通过其子公司从事物业持有业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.012307},{"month":2,"riseRate":0.6,"avgChangeRate":0.049602},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.041227},{"month":4,"riseRate":0.423077,"avgChangeRate":0.023352},{"month":5,"riseRate":0.444444,"avgChangeRate":0.011856},{"month":6,"riseRate":0.576923,"avgChangeRate":0.032048},{"month":7,"riseRate":0.384615,"avgChangeRate":0.035039},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.055319},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.005256},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.028587},{"month":11,"riseRate":0.5,"avgChangeRate":0.063038},{"month":12,"riseRate":0.538462,"avgChangeRate":0.030035}],"exchange":"SEHK","name":"威高国际","nameEN":"VEEKO INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01173\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01173\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-14","symbol":"01173","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-15","defaultRemindTime":1694655000000,"name":"威高国际","recordDate":"2023-10-09","payableDate":"2023-09-15","currency":"HKD","dateTimestamp":1694620800000,"payDate":"2023-10-09"},{"date":"2022-11-23","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01173\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-13","value":0.013,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-27","value":0.008,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-17","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-10","value":0.006,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-08","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01173\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01173","date":"2025-05-09","current":-0.744996,"percent":0.525589,"low":-5.871474,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"high":31.055517,"avg":3.874966,"sd":11.133051,"marketCap":65468034},"quantilePoints":[{"date":"2020-05-15","current":-0.700357,"twenty":-1.181852,"median":-1.035944,"eighty":-0.782065,"marketCap":120864064},{"date":"2020-05-22","current":-0.700357,"twenty":-1.181852,"median":-1.021354,"eighty":-0.744129,"marketCap":120864064},{"date":"2020-05-29","current":-0.671175,"twenty":-1.173097,"median":-0.970286,"eighty":-0.729538,"marketCap":115828061},{"date":"2020-06-05","current":-0.75872,"twenty":-1.167261,"median":-0.890037,"eighty":-0.729538,"marketCap":130936069},{"date":"2020-06-12","current":-0.729538,"twenty":-1.167261,"median":-0.882741,"eighty":-0.729538,"marketCap":125900066},{"date":"2020-06-19","current":-0.714948,"twenty":-1.167261,"median":-0.875446,"eighty":-0.729538,"marketCap":123382065},{"date":"2020-06-26","current":-0.773311,"twenty":-1.167261,"median":-0.875446,"eighty":-0.729538,"marketCap":133454070},{"date":"2020-07-03","current":-0.438425,"twenty":-1.164343,"median":-0.831674,"eighty":-0.729538,"marketCap":113310060},{"date":"2020-07-10","current":-0.457911,"twenty":-1.15267,"median":-0.831674,"eighty":-0.717866,"marketCap":118346062},{"date":"2020-07-17","current":-0.477396,"twenty":-1.15267,"median":-0.817083,"eighty":-0.700357,"marketCap":123382065},{"date":"2020-07-24","current":-0.487139,"twenty":-1.149752,"median":-0.795196,"eighty":-0.700357,"marketCap":125900066},{"date":"2020-07-31","current":-0.496882,"twenty":-1.13808,"median":-0.787901,"eighty":-0.685766,"marketCap":128418068},{"date":"2020-08-07","current":-0.477396,"twenty":-1.13808,"median":-0.787901,"eighty":-0.671175,"marketCap":123382065},{"date":"2020-08-14","current":-0.52611,"twenty":-1.13808,"median":-0.773311,"eighty":-0.52611,"marketCap":135972072},{"date":"2020-08-21","current":-0.604052,"twenty":-1.13808,"median":-0.766015,"eighty":-0.52611,"marketCap":156116082},{"date":"2020-08-28","current":-0.633281,"twenty":-1.135162,"median":-0.75872,"eighty":-0.52611,"marketCap":163670086},{"date":"2020-09-04","current":-0.516367,"twenty":-1.123489,"median":-0.744129,"eighty":-0.52611,"marketCap":133454070},{"date":"2020-09-11","current":-0.643023,"twenty":-1.123489,"median":-0.729538,"eighty":-0.516367,"marketCap":166188088},{"date":"2020-09-18","current":-0.545596,"twenty":-1.123489,"median":-0.729538,"eighty":-0.518316,"marketCap":141008074},{"date":"2020-09-25","current":-0.487139,"twenty":-1.123489,"median":-0.729538,"eighty":-0.496882,"marketCap":125900066},{"date":"2020-09-30","current":-0.477396,"twenty":-1.123489,"median":-0.729538,"eighty":-0.496882,"marketCap":123382065},{"date":"2020-10-09","current":-0.467653,"twenty":-1.123489,"median":-0.729538,"eighty":-0.494933,"marketCap":120864064},{"date":"2020-10-16","current":-0.487139,"twenty":-1.123489,"median":-0.729538,"eighty":-0.487139,"marketCap":125900066},{"date":"2020-10-23","current":-0.496882,"twenty":-1.111816,"median":-0.729538,"eighty":-0.487139,"marketCap":128418068},{"date":"2020-10-30","current":-0.457911,"twenty":-1.100143,"median":-0.729538,"eighty":-0.487139,"marketCap":118346062},{"date":"2020-11-06","current":-0.496882,"twenty":-1.094307,"median":-0.714948,"eighty":-0.487139,"marketCap":128418068},{"date":"2020-11-13","current":-0.448168,"twenty":-1.076798,"median":-0.700357,"eighty":-0.483242,"marketCap":115828061},{"date":"2020-11-20","current":-0.448168,"twenty":-1.056371,"median":-0.700357,"eighty":-0.477396,"marketCap":115828061},{"date":"2020-11-27","current":-0.487568,"twenty":-1.04178,"median":-0.700357,"eighty":-0.477396,"marketCap":115828061},{"date":"2020-12-04","current":-0.572362,"twenty":-1.035944,"median":-0.685766,"eighty":-0.477396,"marketCap":135972072},{"date":"2020-12-11","current":-0.519366,"twenty":-1.02719,"median":-0.685766,"eighty":-0.477396,"marketCap":123382065},{"date":"2020-12-18","current":-0.519366,"twenty":-1.021354,"median":-0.676584,"eighty":-0.477396,"marketCap":123382065},{"date":"2020-12-24","current":-0.519366,"twenty":-1.021354,"median":-0.671175,"eighty":-0.477396,"marketCap":123382065},{"date":"2020-12-31","current":-0.614759,"twenty":-1.015518,"median":-0.656584,"eighty":-0.477396,"marketCap":146044077},{"date":"2021-01-08","current":-0.561763,"twenty":-0.591441,"median":-0.561763,"eighty":-0.493927,"marketCap":133454070},{"date":"2021-01-15","current":-0.529965,"twenty":-0.570242,"median":-0.551164,"eighty":-0.510886,"marketCap":125900066},{"date":"2021-01-22","current":-0.572362,"twenty":-0.576602,"median":-0.551164,"eighty":-0.525725,"marketCap":135972072},{"date":"2021-01-29","current":-0.529965,"twenty":-0.576602,"median":-0.551164,"eighty":-0.529965,"marketCap":125900066},{"date":"2021-02-05","current":-0.582961,"twenty":-0.576602,"median":-0.551164,"eighty":-0.519366,"marketCap":138490073},{"date":"2021-02-11","current":-0.614759,"twenty":-0.582961,"median":-0.551164,"eighty":-0.523606,"marketCap":146044077},{"date":"2021-02-19","current":-0.699554,"twenty":-0.591441,"median":-0.551164,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-02-26","current":-0.667756,"twenty":-0.648677,"median":-0.561763,"eighty":-0.529965,"marketCap":158634084},{"date":"2021-03-05","current":-0.657157,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":156116082},{"date":"2021-03-12","current":-0.593561,"twenty":-0.665636,"median":-0.582961,"eighty":-0.529965,"marketCap":141008074},{"date":"2021-03-19","current":-0.572362,"twenty":-0.657157,"median":-0.582961,"eighty":-0.529965,"marketCap":135972072},{"date":"2021-03-26","current":-0.551164,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-01","current":-0.529965,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":125900066},{"date":"2021-04-09","current":-0.519366,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":123382065},{"date":"2021-04-16","current":-0.498167,"twenty":-0.638078,"median":-0.561763,"eighty":-0.529965,"marketCap":118346062},{"date":"2021-04-23","current":-0.551164,"twenty":-0.618999,"median":-0.561763,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-30","current":-0.551164,"twenty":-0.614759,"median":-0.551164,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-05-07","current":-0.784348,"twenty":-0.657157,"median":-0.561763,"eighty":-0.529965,"marketCap":186332098},{"date":"2021-05-14","current":-0.720752,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":171224090},{"date":"2021-05-21","current":-0.76315,"twenty":-0.667756,"median":-0.572362,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-05-28","current":-0.699554,"twenty":-0.688954,"median":-0.572362,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-06-04","current":-0.741951,"twenty":-0.699554,"median":-0.582961,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-06-11","current":-0.710153,"twenty":-0.710153,"median":-0.582961,"eighty":-0.529965,"marketCap":168706089},{"date":"2021-06-18","current":-0.76315,"twenty":-0.718632,"median":-0.593561,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-06-25","current":-0.75255,"twenty":-0.720752,"median":-0.593561,"eighty":-0.529965,"marketCap":178778094},{"date":"2021-07-02","current":-0.953365,"twenty":-0.741951,"median":-0.593561,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-09","current":-0.953365,"twenty":-0.741951,"median":-0.614759,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-16","current":-0.81717,"twenty":-0.76315,"median":-0.620059,"eighty":-0.540564,"marketCap":151080080},{"date":"2021-07-23","current":-0.721834,"twenty":-0.76315,"median":-0.657157,"eighty":-0.540564,"marketCap":133454070},{"date":"2021-07-30","current":-0.721834,"twenty":-0.762692,"median":-0.657157,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-08-06","current":-0.735453,"twenty":-0.75255,"median":-0.657157,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-08-13","current":-0.667356,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":123382065},{"date":"2021-08-20","current":-0.626497,"twenty":-0.741951,"median":-0.667356,"eighty":-0.551164,"marketCap":115828061},{"date":"2021-08-27","current":-1.021463,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":188850100},{"date":"2021-09-03","current":-0.735453,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-09-10","current":-0.803551,"twenty":-0.741951,"median":-0.678355,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-09-17","current":-0.708214,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":130936069},{"date":"2021-09-24","current":-0.749073,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-09-30","current":-0.735453,"twenty":-0.749073,"median":-0.688954,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-10-08","current":-0.749073,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-10-15","current":-0.803551,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-10-22","current":-0.762692,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":141008074},{"date":"2021-10-29","current":-0.721834,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-11-05","current":-0.762692,"twenty":-0.762692,"median":-0.708214,"eighty":-0.555404,"marketCap":141008074},{"date":"2021-11-12","current":-0.721834,"twenty":-0.762692,"median":-0.708214,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-11-19","current":-0.762692,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":141008074},{"date":"2021-11-26","current":-1.152314,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-03","current":-1.152314,"twenty":-0.762692,"median":-0.720752,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-10","current":-1.282764,"twenty":-0.762967,"median":-0.720752,"eighty":-0.566003,"marketCap":148562078},{"date":"2021-12-17","current":-1.282764,"twenty":-0.771047,"median":-0.721834,"eighty":-0.572362,"marketCap":148562078},{"date":"2021-12-24","current":-1.195797,"twenty":-0.784348,"median":-0.721834,"eighty":-0.572362,"marketCap":138490073},{"date":"2021-12-31","current":-1.326248,"twenty":-0.794947,"median":-0.721834,"eighty":-0.572362,"marketCap":153598081},{"date":"2022-01-07","current":-1.261023,"twenty":-1.291461,"median":-1.261023,"eighty":-1.208842,"marketCap":146044077},{"date":"2022-01-14","current":-1.500182,"twenty":-1.352338,"median":-1.271894,"eighty":-1.208842,"marketCap":173742092},{"date":"2022-01-21","current":-1.500182,"twenty":-1.508879,"median":-1.304506,"eighty":-1.217539,"marketCap":173742092},{"date":"2022-01-28","current":-1.239281,"twenty":-1.500182,"median":-1.293635,"eighty":-1.217539,"marketCap":143526076},{"date":"2022-02-04","current":-1.130572,"twenty":-1.500182,"median":-1.282764,"eighty":-1.217539,"marketCap":130936069},{"date":"2022-02-11","current":-1.087088,"twenty":-1.47844,"median":-1.261023,"eighty":-1.152314,"marketCap":125900066},{"date":"2022-02-18","current":-1.304506,"twenty":-1.456699,"median":-1.239281,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-02-25","current":-1.304506,"twenty":-1.391473,"median":-1.261023,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-03-04","current":-1.195797,"twenty":-1.326248,"median":-1.261023,"eighty":-1.130572,"marketCap":138490073},{"date":"2022-03-11","current":-1.087088,"twenty":-1.304506,"median":-1.239281,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-18","current":-1.087088,"twenty":-1.304506,"median":-1.217539,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-25","current":-1.065347,"twenty":-1.304506,"median":-1.195797,"eighty":-1.087088,"marketCap":123382065},{"date":"2022-04-01","current":-1.000121,"twenty":-1.304506,"median":-1.184926,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-08","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-14","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-22","current":-1.000121,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-29","current":-0.97838,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":113310060},{"date":"2022-05-06","current":-0.956638,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-05-13","current":-0.934896,"twenty":-1.304506,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-05-20","current":-1.000121,"twenty":-1.282764,"median":-1.152314,"eighty":-1.021863,"marketCap":115828061},{"date":"2022-05-27","current":-1.000121,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":115828061},{"date":"2022-06-02","current":-1.087088,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-10","current":-1.087088,"twenty":-1.265371,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-17","current":-1.152314,"twenty":-1.261023,"median":-1.130572,"eighty":-1.017515,"marketCap":133454070},{"date":"2022-06-24","current":-1.152314,"twenty":-1.243629,"median":-1.130572,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-06-30","current":-2.500732,"twenty":-1.261023,"median":-1.141443,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-07-08","current":-2.359181,"twenty":-1.291461,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-15","current":-2.359181,"twenty":-1.304506,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-22","current":-2.123263,"twenty":-1.304506,"median":-1.152314,"eighty":-1.047953,"marketCap":113310060},{"date":"2022-07-29","current":-2.21763,"twenty":-1.465395,"median":-1.152314,"eighty":-1.065347,"marketCap":118346062},{"date":"2022-08-05","current":-2.028896,"twenty":-1.530621,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-08-12","current":-2.406365,"twenty":-2.028896,"median":-1.152314,"eighty":-1.065347,"marketCap":128418068},{"date":"2022-08-19","current":-2.123263,"twenty":-2.123263,"median":-1.152314,"eighty":-1.078392,"marketCap":113310060},{"date":"2022-08-26","current":-2.359181,"twenty":-2.16101,"median":-1.163185,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-09-02","current":-2.076079,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-09-09","current":-2.21763,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":118346062},{"date":"2022-09-16","current":-1.934529,"twenty":-2.21763,"median":-1.184926,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-09-23","current":-1.981712,"twenty":-2.21763,"median":-1.195797,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-09-30","current":-1.981712,"twenty":-2.21763,"median":-1.217539,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-10-07","current":-2.170447,"twenty":-2.21763,"median":-1.239281,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-10-14","current":-1.934529,"twenty":-2.208193,"median":-1.261023,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-21","current":-1.934529,"twenty":-2.170447,"median":-1.282764,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-28","current":-1.981712,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-11-04","current":-1.792978,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":95684050},{"date":"2022-11-11","current":-2.076079,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-11-18","current":-1.840161,"twenty":-2.16101,"median":-1.304506,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-11-25","current":-3.053167,"twenty":-2.170447,"median":-1.391473,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-12-02","current":-3.757744,"twenty":-2.21763,"median":-1.489311,"eighty":-1.087088,"marketCap":120864064},{"date":"2022-12-09","current":-3.914316,"twenty":-2.21763,"median":-1.521924,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-12-16","current":-4.305748,"twenty":-2.255377,"median":-1.565407,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-23","current":-4.305748,"twenty":-2.340308,"median":-1.792978,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-30","current":-4.070889,"twenty":-2.359181,"median":-1.792978,"eighty":-1.087088,"marketCap":130936069},{"date":"2023-01-06","current":-4.384034,"twenty":-2.359181,"median":-1.840161,"eighty":-1.087088,"marketCap":141008074},{"date":"2023-01-13","current":-4.305748,"twenty":-2.359181,"median":-1.887345,"eighty":-1.100133,"marketCap":138490073},{"date":"2023-01-20","current":-4.618893,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":148562078},{"date":"2023-01-27","current":-4.540607,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":146044077},{"date":"2023-02-03","current":-5.871474,"twenty":-2.406365,"median":-1.934529,"eighty":-1.130572,"marketCap":188850100},{"date":"2023-02-10","current":-4.853752,"twenty":-2.500732,"median":-1.934529,"eighty":-1.130572,"marketCap":156116082},{"date":"2023-02-17","current":-4.775466,"twenty":-3.053167,"median":-1.934529,"eighty":-1.130572,"marketCap":153598081},{"date":"2023-02-24","current":-4.46232,"twenty":-3.601171,"median":-1.934529,"eighty":-1.130572,"marketCap":143526076},{"date":"2023-03-03","current":-4.618893,"twenty":-3.757744,"median":-1.981712,"eighty":-1.130572,"marketCap":148562078},{"date":"2023-03-10","current":-4.305748,"twenty":-4.618893,"median":-4.462321,"eighty":-4.211804,"marketCap":138490073},{"date":"2023-03-17","current":-4.853752,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":156116082},{"date":"2023-03-24","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-03-31","current":-4.305748,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-04-06","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.422836,"marketCap":128418068},{"date":"2023-04-14","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":128418068},{"date":"2023-04-21","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-04-28","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-05-05","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-12","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-05-19","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-25","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-06-02","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-09","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-16","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-23","current":-4.149175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":133454070},{"date":"2023-06-30","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2023-07-07","current":30.053726,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":151080080},{"date":"2023-07-14","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":133454070},{"date":"2023-07-21","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-07-28","current":25.044771,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":125900066},{"date":"2023-08-04","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-11","current":24.543876,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":123382065},{"date":"2023-08-18","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-25","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-01","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-09-08","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-15","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-22","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-29","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-06","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-13","current":27.048353,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2023-10-20","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":148562078},{"date":"2023-10-27","current":27.549249,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-11-03","current":28.55104,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":143526076},{"date":"2023-11-10","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-11-17","current":29.051935,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":146044077},{"date":"2023-11-24","current":31.055517,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-01","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-08","current":28.131429,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":148562078},{"date":"2023-12-15","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2023-12-22","current":30.038645,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-12-29","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-05","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2024-01-12","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2024-01-19","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-26","current":23.840194,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":125900066},{"date":"2024-02-02","current":24.793802,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":130936069},{"date":"2024-02-09","current":26.701018,"twenty":-2.538596,"median":-0.784348,"eighty":10.793869,"marketCap":141008074},{"date":"2024-02-16","current":25.270606,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":133454070},{"date":"2024-02-23","current":27.654625,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":146044077},{"date":"2024-03-01","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-03-08","current":28.131429,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":148562078},{"date":"2024-03-15","current":27.654625,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":146044077},{"date":"2024-03-22","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-03-28","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-04-05","current":21.456175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-04-12","current":20.979371,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":110792058},{"date":"2024-04-19","current":22.886587,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":120864064},{"date":"2024-04-26","current":21.932979,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":115828061},{"date":"2024-05-03","current":24.316998,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":128418068},{"date":"2024-05-10","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-05-17","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-24","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-31","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-06-07","current":22.886587,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":120864064},{"date":"2024-06-14","current":23.840194,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":125900066},{"date":"2024-06-21","current":22.409783,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":118346062},{"date":"2024-06-28","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-07-05","current":-3.710064,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2024-07-12","current":-3.018357,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2024-07-19","current":-3.207004,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2024-07-26","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-08-02","current":-2.57818,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":103238054},{"date":"2024-08-09","current":-2.452415,"twenty":-2.500732,"median":-0.787901,"eighty":-0.428682,"marketCap":98202052},{"date":"2024-08-16","current":-2.32665,"twenty":-2.452415,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-23","current":-2.32665,"twenty":-2.406365,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-30","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-06","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-13","current":-2.515297,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":100720053},{"date":"2024-09-20","current":-2.515297,"twenty":-2.365251,"median":-0.787901,"eighty":-0.422836,"marketCap":100720053},{"date":"2024-09-27","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-04","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-10","current":-2.82971,"twenty":-2.359181,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-10-18","current":-2.32665,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-10-25","current":-2.263768,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-01","current":-2.32665,"twenty":-2.333156,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-11-08","current":-2.263768,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-15","current":-2.200885,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":88130046},{"date":"2024-11-22","current":-1.823591,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-11-29","current":-0.830957,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-12-06","current":-0.945572,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":83094044},{"date":"2024-12-13","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-20","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-27","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-03","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-10","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-17","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-24","current":-0.802304,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":70504037},{"date":"2025-01-28","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.428682,"marketCap":75540040},{"date":"2025-02-07","current":-1.346724,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":118346062},{"date":"2025-02-14","current":-0.945572,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":83094044},{"date":"2025-02-21","current":-0.888265,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":78058041},{"date":"2025-02-28","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":73022038},{"date":"2025-03-07","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-14","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-21","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-28","current":-0.77365,"twenty":-2.32665,"median":-0.77365,"eighty":-0.411145,"marketCap":67986036},{"date":"2025-04-03","current":-0.744996,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":65468034},{"date":"2025-04-11","current":-0.687689,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":60432032},{"date":"2025-04-17","current":-0.716343,"twenty":-2.32665,"median":-0.76315,"eighty":-0.416991,"marketCap":62950033},{"date":"2025-04-25","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-02","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":62950033},{"date":"2025-05-09","current":-0.744996,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":65468034}],"updateTime":1746871996033}}}