港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住集团-S

28.350

+0.5501.98%

成交量：207.70万

成交额：5,845.84万

市值：870.06亿

市盈率：26.97

高：28.700

开：28.300

低：28.050

收：27.800

数据加载中...

总览公司新闻资讯公告

华住盘中异动早盘急速跳水5.00%

华住集团－Ｓ(01179)出现大手成交34.34万股，成交价$23.975，涉资823.302万

阿斯达克财经

华住集团-S盘中异动股价大跌5.16%报23.900港元

华住盘中异动早盘急速拉升5.14%

华住集团-S01月27日主力资金流入419万元连续5日加仓

华住集团-S01月24日获主力加仓1396万元

朸浚国际盘中异动急速上涨8.57%报0.190港元

华住集团-S01月23日主力资金流入49万元连续3日加仓

华住集团：大年初二和大年初三将迎来入住高峰

华住集团-S01月20日遭主力抛售21万元环比增加950.00%

华住集团：餐饮供应链业务成立公司独立运营，GMV达7亿元

华住集团：餐饮供应链业务成立公司独立运营，GMV达7亿元

华住集团－Ｓ(01179)出现大手卖出60万股，成交价$24.15，涉资1.449千万

阿斯达克财经

大行评级丨大摩：华住集团未来60天内股价有逾八成机会上升目标价42美元

港股那点事

大摩：维持华住集团“与大市同步”评级目标价为42美元

《大行》大摩相信华住集团(HTHT.US)未来60天内股价在绝对值上有逾八成机会上升

阿斯达克财经

华住集团(01179.HK)为西藏抗震救灾人员提供免费住宿

阿斯达克财经

华住集团：住为西藏抗震救灾人员提供免费住宿，免除当地酒店管理费

视频滚动新闻

【港股异动 | 华住集团-S(01179.HK)涨近4% 】华住集团-S(01179.HK)盘中涨近4%，截至发稿，涨3.57%，报24.65港元，成交额4004.44万港元。

华住集团-S涨近4% 开店继续增速机构看好公司完成四季度收入指引

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01179/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"华住集团-S","latestPrice":28.35,"timestamp":1746778087028,"preClose":27.8,"halted":0,"volume":2077046,"delay":0,"floatShares":3069000000,"shares":3069000000,"eps":1.0511896573451054,"marketStatus":"休市中","change":0.55,"latestTime":"05-09 16:08:07","open":28.3,"high":28.7,"low":28.05,"amount":58458394,"amplitude":0.023381,"askPrice":28.35,"askSize":79600,"bidPrice":28.2,"bidSize":14200,"shortable":3,"etf":0,"ttmEps":1.0355708773987788,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":27.8,"dividendRate":0.017284,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7428399964867233,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3069000000,"roa":"5.16%","roe":"25.30%","lyrEps":1.05119,"volumeRatio":0.7428399964867233,"shares":3069000000,"dividePrice":0.49,"high":28.7,"amplitude":0.023381,"preClose":27.8,"low":28.05,"week52Low":20.262,"pbRate":"6.65","psRate":"3.39","week52High":33.51,"institutionHeld":0,"latestPrice":28.35,"committee":-0.697228,"eps":1.0511896573451054,"divideRate":0.017284,"volume":2077046,"delay":0,"ttmEps":1.0355708773987788,"open":28.3,"prevYearClose":25.327,"prevWeekClose":27.55,"prevMonthClose":27.4,"prevQuarterClose":27.811,"fiveDayClose":27.4,"twentyDayClose":24.45,"sixtyDayClose":24.938,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509235064","title":"华住盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:18","pubTimestamp":1738772325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时18分，华住股票出现波动，股价快速跳水5.00%。截至发稿，该股报30.48美元/股，成交量59.6113万股，换手率0.19%，振幅1.57%。华住股票所在的住宿业行业中，整体涨幅为0.06%。其相关个股中，Sonder Holdings Inc.、凯悦酒店、精选国际酒店涨幅较大，华住、亚朵集团、希尔顿酒店较为活跃，换手率分别为0.19%、0.19%、0.18%，振幅较大的相关个股有Sonder Holdings Inc.、Civeo Corporation 、亚朵集团，振幅分别为7.61%、3.15%、3.15%。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001845a23a944e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001845a23a944e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK4585","BK4505","BK4142","BK4588","HTHT","BK4526","LU0084288322.USD","BK4563","LU0607220059.USD","01179","BK4531"],"gpt_icon":0},{"id":"2509426531","title":"华住集团－Ｓ(01179)出现大手成交34.34万股，成交价$23.975，涉资823.302万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:30","pubTimestamp":1738733400,"startTime":"0","endTime":"0","summary":"[大手成交]华住集团－Ｓ(01179)在下午01:30出现大手成交，成交量为34.34万，成交价为港币$23.975，涉资823.302万。至目前为止，股价跌5.159%，今日最高价为$25.1，而最低价为$23.7，总成交量为322.24万股，总成交金额港币$7.757千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502056040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649067.USD","BK1588","BK1164","01179","LU0488056044.USD","LU0384037296.USD","BK1604","LU1282649810.SGD"],"gpt_icon":0},{"id":"2509445523","title":"华住集团-S盘中异动 股价大跌5.16%报23.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:00","pubTimestamp":1738720856,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时00分，华住集团-S股票出现异动，股价大幅下跌5.16%。截至发稿，该股报23.900港元/股，成交量54.96万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入172.835万港元，流出289.947万港元。华住集团-S股票所在的酒店及度假村行业中，整体跌幅为0.59%。其相关个股中，万达酒店发展、茂盛控股、恒泰裕集团涨幅较大，振幅较大的相关个股有万达酒店发展、茂盛控股、华住集团-S，振幅分别为7.59%、6.15%、4.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100056961856fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100056961856fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU1282649067.USD","BK1588","LU1282649810.SGD","LU0384037296.USD","01179","BK1604","BK1164"],"gpt_icon":0},{"id":"2507101627","title":"华住盘中异动 早盘急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507101627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507101627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:36","pubTimestamp":1738251366,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时36分，华住股票出现异动，股价急速上涨5.14%。截至发稿，该股报33.55美元/股，成交量13.1386万股，换手率0.04%，振幅4.98%。华住股票所在的住宿业行业中，整体涨幅为1.08%。其相关个股中，华住、亚朵集团、格林酒店涨幅较大，亚朵集团、Soho House & Co Inc.、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为0.12%、0.11%、0.10%，振幅较大的相关个股有华住、Soho House & Co Inc.、亚朵集团，振幅分别为4.98%、3.74%、3.30%。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233606abbd5809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233606abbd5809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","01179","BK4531","LU0607220059.USD","HTHT","LU0149534421.HKD","LU0084288322.USD","BK4526","BK4588","BK4142","BK4585","BK4563"],"gpt_icon":0},{"id":"2506628323","title":"华住集团-S01月27日主力资金流入419万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506628323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506628323?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965817,"startTime":"0","endTime":"0","summary":"01月27日, 华住集团-S股价跌0.40%，报收25.10元，成交金额5184万元，换手率0.07%，振幅2.38%，量比0.64。华住集团-S今日主力资金净流入419万元，连续5日净流入，上一交易日主力净流入1396万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为58.33%，平均涨幅为2.33%。该股近5个交易日上涨0.60%，主力资金累计净流入2115万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8628万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161737abba08e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161737abba08e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU0488056044.USD","01179","BK1588","BK1604","LU1282649810.SGD","BK1164","LU1282649067.USD"],"gpt_icon":0},{"id":"2505880592","title":"华住集团-S01月24日获主力加仓1396万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880592?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706517,"startTime":"0","endTime":"0","summary":"01月24日, 华住集团-S股价涨2.65%，报收25.20元，成交金额6260万元，换手率0.08%，振幅3.67%，量比0.70。华住集团-S今日主力资金净流入1396万元，连续4日净流入，上一交易日主力净流入49万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为1.96%。该股近5个交易日上涨3.51%，主力资金累计净流入1674万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7686万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161529a22dee07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161529a22dee07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0488056044.USD","BK1164","LU0384037296.USD","LU1282649810.SGD","BK1588","01179","LU1282649067.USD"],"gpt_icon":0},{"id":"2505700691","title":"朸浚国际盘中异动 急速上涨8.57%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700691?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:28","pubTimestamp":1737689317,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时28分，朸浚国际股票出现波动，股价急速上涨8.57%。截至发稿，该股报0.190港元/股，成交量102.6万股，换手率0.19%，振幅13.14%。资金方面，该股资金流入3.8614万港元，流出13.804万港元。朸浚国际股票所在的酒店及度假村行业中，整体涨幅为0.39%。其相关个股中，朸浚国际、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有华星控股、古兜控股、华住集团-S，振幅分别为15.00%、4.41%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112837a22dab40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112837a22dab40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU1282649067.USD","LU0384037296.USD","01179","BK1588","01355","LU1282649810.SGD","LU0488056044.USD","BK1164"],"gpt_icon":0},{"id":"2505063261","title":"华住集团-S01月23日主力资金流入49万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620137,"startTime":"0","endTime":"0","summary":"01月23日, 华住集团-S股价涨0.61%，报收24.55元，成交金额2204万元，换手率0.03%，振幅2.87%，量比0.24。华住集团-S今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入27万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.95%。该股近5个交易日上涨0.82%，主力资金累计净流入276万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6752万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161546abb59522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161546abb59522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0488056044.USD","BK1164","LU1282649067.USD","LU0384037296.USD","BK1588","BK1604","01179"],"gpt_icon":0},{"id":"2505723484","title":"华住集团：大年初二和大年初三将迎来入住高峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723484","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554951,"startTime":"0","endTime":"0","summary":"1月22日，来自华住集团有限公司（以下简称“华住集团”）的数据显示，截至1月20日，在一线城市中，广州市酒店整体预订率拔得头筹。二线城市中，泉州市、哈尔滨市、福州市表现突出；潮州市、汕头市、普洱市等地则成为三、四线城市的热门之选，其中，潮州市酒店整体预订率近80%，并且有不断攀升趋势。从预订时间看，大年初二（1月30日）和大年初三（1月31日）将会迎来入住高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305122094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0607220059.USD","BK4531","BK4142","BK1164","LU0384037296.USD","LU0084288322.USD","01179","LU1282649067.USD","LU0149534421.HKD","LU0488056044.USD","BK4505","BK4588","BK4526","BK4563","BK1604","BK4585","LU1282649810.SGD","HTHT","BK1588"],"gpt_icon":0},{"id":"2504763184","title":"华住集团-S01月20日遭主力抛售21万元 环比增加950.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504763184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504763184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360958,"startTime":"0","endTime":"0","summary":"01月20日, 华住集团-S股价涨2.27%，报收24.80元，成交金额2711万元，换手率0.03%，振幅2.27%，量比0.34。华住集团-S今日主力资金净流出21万元，上一交易日主力净流出2万元，今日环比增加950.00%。该股近5个交易日上涨3.36%，主力资金累计净流入1008万元；近20日主力资金累计净流入6484万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161619a2288e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161619a2288e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU1282649067.USD","01179","BK1164","BK1604","BK1588","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2504425130","title":"华住集团：餐饮供应链业务成立公司独立运营，GMV达7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504425130","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504425130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:12","pubTimestamp":1737353550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTHT","BK4585","LU0084288322.USD","BK4526","08496","LU0607220059.USD","BK4505","BK1132","BK1588","BK1164","BK1604","LU1282649810.SGD","LU1282649067.USD","BK4142","BK4563","LU0384037296.USD","BK4531","01179","BK4588","LU0488056044.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2504342916","title":"华住集团：餐饮供应链业务成立公司独立运营，GMV达7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504342916","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504342916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:11","pubTimestamp":1737353460,"startTime":"0","endTime":"0","summary":"近日，华住集团宣布，由华住集团孵化的上海十二食辰供应链科技有限公司正式成立。2016年，华住供应链平台华住易购上线，并于2021年正式开展餐饮业务，2023年成立供应链餐饮中心，2024年底餐饮板块成为独立公司并正式更名为“十二食辰”。2024年，十二食辰的年GMV达7亿元，日配下单覆盖门店2545家，集中仓覆盖门店10175家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141230abb160e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141230abb160e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","01179","HTHT","BK4588","BK4585","BK4505","BK4563","LU0084288322.USD","LU0607220059.USD","BK4142","BK4531","BK4526"],"gpt_icon":0},{"id":"2504188363","title":"华住集团－Ｓ(01179)出现大手卖出60万股，成交价$24.15，涉资1.449千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188363","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:55","pubTimestamp":1737093300,"startTime":"0","endTime":"0","summary":"[大手成交]华住集团－Ｓ(01179)在下午01:55出现大手卖出，成交量为60万，成交价为港币$24.15，涉资1.449千万。至目前为止，股价跌1.224%，今日最高价为$24.3，而最低价为$23.85，总成交量为236.57万股，总成交金额港币$5.702千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501174424/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179","BK1604","LU1282649067.USD","LU1282649810.SGD","LU0488056044.USD","BK1588","LU0384037296.USD","BK1164"],"gpt_icon":0},{"id":"2503665656","title":"大行评级丨大摩：华住集团未来60天内股价有逾八成机会上升 目标价42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665656","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665656?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:28","pubTimestamp":1736918880,"startTime":"0","endTime":"0","summary":"大摩发表报告，认为华住集团股价在未来60日的绝对值将有80%以上的机会上升，因近期股价下跌，令公司短期估值变得更加具有吸引力，维持其“与大市同步”评级，目标价42美元。大摩称，华住集团对今年平均可出租客房收入(RevPar)前景有信心，这与该行近期观察到行业RevPAR在12月底及1月初出现改善的情况相符。虽然预测农历新年的需求还为时尚早，但预订价格与去年水平相若，这将是一个好的兆头。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-15/doc-ineezstc7254733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTHT","01179"],"gpt_icon":0},{"id":"2503636826","title":"大摩：维持华住集团“与大市同步”评级 目标价为42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636826","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:55","pubTimestamp":1736916900,"startTime":"0","endTime":"0","summary":"观点网讯：1月15日，摩根士丹利（大摩）发布报告，预计华住集团未来60天内股价在绝对值上有超过80%的机会上升。大摩认为，由于近期股价下跌，华住集团的短期估值变得更具吸引力，因此维持其“与大市同步”评级，目标价为42美元。大摩还指出，华住集团对今年平均可出租客房收入（RevPar）前景持乐观态度，这与该行近期观察到的行业RevPAR在12月底及1月初出现改善的情况相一致。尽管预测农历新年的需求还为时尚早，但预订价格与去年水平相当。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115125856960434bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115125856960434bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2503657012","title":"《大行》大摩相信华住集团(HTHT.US)未来60天内股价在绝对值上有逾八成机会上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657012","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:48","pubTimestamp":1736912880,"startTime":"0","endTime":"0","summary":"大摩发表报告，认为华住集团(HTHT.US)  股价在未来60日的绝对值将有80%以上的机会上升，因近期股价下跌，令公司短期估值变得更加具有吸引力，维持其“与大市同步”评级，目标价42美元。大摩称，华住集团对今年平均可出租客房收入(RevPar)前景有信心，这与该行近期观察到行业RevPAR在12月底及1月初出现改善的情况相符。虽然预测农历新年的需求还为时尚早，但预订价格与去年水平相若，这将是一个好的兆头。(mn/k)(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410566/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179","LU0384037296.USD","LU1282649810.SGD","BK1604","LU1282649067.USD","LU0488056044.USD","BK1588","BK1164"],"gpt_icon":0},{"id":"2502407486","title":"华住集团(01179.HK)为西藏抗震救灾人员提供免费住宿","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:11","pubTimestamp":1736464260,"startTime":"0","endTime":"0","summary":"西藏日喀则市定日县发生6.8级地震后，华住集团华西公司迅速行动，首批包含氧气面罩、矿泉水、方面便、卫生棉及暖宝宝等的捐赠物资已于事发翌日晚间抵达灾区。除送去物资支持，自昨日(9日)起，华住集团(01179.HK) 旗下的日喀则全季酒店和汉庭酒店专门为所有投身抗震救灾的人们无偿提供住宿服务。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172912836_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172912836_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409338&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","LU0488056044.USD","BK1164","LU0384037296.USD","LU1282649810.SGD","BK1588","01179","LU1282649067.USD"],"gpt_icon":0},{"id":"2502019053","title":"华住集团：住为西藏抗震救灾人员提供免费住宿，免除当地酒店管理费","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019053","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 20:35","pubTimestamp":1736426100,"startTime":"0","endTime":"0","summary":"1月9日，华住集团宣布，针对西藏日喀则市定日县地震造成的影响，为住客推出免责取消政策。西藏日喀则、宁夏银川1月7日-2月6日期间未入住的酒店订单，均可免费退订。与此同时，华住集团宣布，旗下位于日喀则的全季酒店和汉庭酒店1月9日起将为所有参与抗震救灾的工作人员提供免费住宿服务，休息房配备齐全的生活用品，包括干净的床铺、被褥、洗漱用品等。此外，华住集团表示，正在根据旗下酒店受地震影响的程度，提供不同程度的帮扶。其中西藏日喀则、宁夏银川门店免除1月份CRS自有渠道费用；日喀则受灾酒店自恢复营业起减免6个月管理费。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-01-09/doc-ineekuyt2952536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0384037296.USD","LU0607220059.USD","LU0488056044.USD","BK4588","LU0084288322.USD","BK1604","BK4531","BK4505","BK4563","BK1588","BK4585","LU1282649810.SGD","BK4526","LU0149534421.HKD","BK4142","01179","HTHT","LU1282649067.USD","BK1164"],"gpt_icon":0},{"id":"2502068910","title":"【港股异动 | 华住集团-S(01179.HK)涨近4% 】华住集团-S(01179.HK)盘中涨近4%，截至发稿，涨3.57%，报24.65港元，成交额4004.44万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068910","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:14","pubTimestamp":1736403259,"startTime":"0","endTime":"0","summary":"华住集团-S(01179.HK)盘中涨近4%，截至发稿，涨3.57%，报24.65港元，成交额4004.44万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09141447289337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","LU0384037296.USD","LU1282649810.SGD","BK4505","BK1588","LU0149534421.HKD","BK1164","BK4142","BK1604","BK4526","LU0084288322.USD","LU0488056044.USD","01179","BK4531","BK4585","HTHT","LU1282649067.USD","LU0607220059.USD","BK4588"],"gpt_icon":0},{"id":"2502068115","title":"华住集团-S涨近4% 开店继续增速 机构看好公司完成四季度收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:14","pubTimestamp":1736403243,"startTime":"0","endTime":"0","summary":"华住集团-s盘中涨近4%，截至发稿，涨3.57%，报24.65港元，成交额4004.44万港元。消息面上，浦银国际此前研报指出，面对行业普遍的高基数以及境内业务关闭低效店的影响，华住集团第三季度整体以及境内业务收入分别同比增长2.4%以及1%，达成了管理层给出的收入增速下沿。管理层给出4Q24收入指引，整体以及境内业务收入分别同比增长1%-5%，暗示全年收入增速在7.4%-8.5%的区间，该行认为公司达成4Q24收入指引的确定性较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109141712a21b2a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109141712a21b2a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU1282649067.USD","01179","BK1164","BK1604","BK1588","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-03","symbol":"01179","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743609600000,"payDate":"2025-04-23"},{"date":"2025-03-20","symbol":"01179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘前","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"01179","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"01179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2025-05-09","current":26.823385,"percent":0.788101,"low":-546.890227,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"high":176.183883,"avg":-44.18102,"sd":144.431669,"marketCap":87826742657.94},"quantilePoints":[{"date":"2020-05-15","current":36.888615,"twenty":35.133563,"median":88.153484,"eighty":100.362637,"marketCap":71225353719.87},{"date":"2020-05-22","current":34.864852,"twenty":35.133563,"median":86.419194,"eighty":100.177627,"marketCap":67101483508.37},{"date":"2020-05-29","current":39.008142,"twenty":35.133563,"median":81.936725,"eighty":100.093572,"marketCap":74956712011.83},{"date":"2020-06-05","current":43.878572,"twenty":35.513258,"median":79.350572,"eighty":98.720507,"marketCap":84930390957.26},{"date":"2020-06-12","current":40.963483,"twenty":36.240331,"median":76.149499,"eighty":97.146803,"marketCap":79280489217.99},{"date":"2020-06-19","current":42.740204,"twenty":36.611082,"median":74.502709,"eighty":96.557033,"marketCap":82869940489.76},{"date":"2020-06-26","current":40.938496,"twenty":36.670762,"median":44.92712,"eighty":95.974879,"marketCap":79304693474.86},{"date":"2020-07-03","current":-146.557518,"twenty":35.889394,"median":43.878572,"eighty":95.107745,"marketCap":75867899467.43},{"date":"2020-07-10","current":-154.983816,"twenty":34.920154,"median":43.212769,"eighty":94.510477,"marketCap":80994997038.23},{"date":"2020-07-17","current":-151.240253,"twenty":33.932753,"median":42.738443,"eighty":94.225277,"marketCap":79164181260.52},{"date":"2020-07-24","current":-142.658961,"twenty":32.856997,"median":41.866105,"eighty":94.167299,"marketCap":74380175051.11},{"date":"2020-07-31","current":-145.044198,"twenty":32.513872,"median":41.274932,"eighty":93.903537,"marketCap":76067711190.89},{"date":"2020-08-07","current":-148.899812,"twenty":32.087194,"median":40.950989,"eighty":93.362483,"marketCap":78174013009.76},{"date":"2020-08-14","current":-163.646492,"twenty":-142.006117,"median":40.563331,"eighty":92.899217,"marketCap":86131684332.8},{"date":"2020-08-21","current":-169.694287,"twenty":-144.51972,"median":39.695648,"eighty":92.672215,"marketCap":89720038661.19},{"date":"2020-08-28","current":-188.299159,"twenty":-146.234973,"median":39.081065,"eighty":92.306926,"marketCap":100333862900.9},{"date":"2020-09-04","current":-186.505114,"twenty":-148.65981,"median":38.724061,"eighty":92.205505,"marketCap":99714581728.93},{"date":"2020-09-11","current":-48.888388,"twenty":-149.497583,"median":38.201666,"eighty":92.150532,"marketCap":90527994542.65},{"date":"2020-09-18","current":-55.2928,"twenty":-148.65981,"median":37.824253,"eighty":92.08439,"marketCap":103379851010.31},{"date":"2020-09-25","current":-56.624229,"twenty":-147.471344,"median":37.225425,"eighty":91.965861,"marketCap":105028085319.62},{"date":"2020-09-30","current":-57.081407,"twenty":-146.785975,"median":36.981218,"eighty":91.884263,"marketCap":106381085722.16},{"date":"2020-10-09","current":-58.027943,"twenty":-146.542585,"median":36.771014,"eighty":91.661652,"marketCap":109702136241.79},{"date":"2020-10-16","current":-54.708416,"twenty":-146.343602,"median":36.607779,"eighty":91.2945,"marketCap":103384108075.7},{"date":"2020-10-23","current":-57.182705,"twenty":-146.055527,"median":35.212255,"eighty":90.957452,"marketCap":108227350799.72},{"date":"2020-10-30","current":-52.035828,"twenty":-145.961508,"median":34.99269,"eighty":90.520436,"marketCap":98501280806.81},{"date":"2020-11-06","current":-53.645004,"twenty":-145.402001,"median":34.759217,"eighty":90.226224,"marketCap":102734697834.56},{"date":"2020-11-13","current":-60.419437,"twenty":-144.756688,"median":33.931462,"eighty":90.050191,"marketCap":115805512151.59},{"date":"2020-11-20","current":-67.583766,"twenty":-144.429131,"median":33.130748,"eighty":89.86727,"marketCap":130349684067.15},{"date":"2020-11-27","current":-66.203485,"twenty":-143.448741,"median":32.707948,"eighty":89.471233,"marketCap":127389087403.06},{"date":"2020-12-04","current":-46.37829,"twenty":-142.737593,"median":32.519663,"eighty":87.935102,"marketCap":125275427568.34},{"date":"2020-12-11","current":-42.85894,"twenty":-142.57594,"median":32.255666,"eighty":86.993813,"marketCap":115492068819.69},{"date":"2020-12-18","current":-44.324874,"twenty":-140.977166,"median":31.836634,"eighty":86.630972,"marketCap":119635960815.86},{"date":"2020-12-24","current":-40.832134,"twenty":-111.649599,"median":-5.036556,"eighty":84.731526,"marketCap":110322502992.11},{"date":"2020-12-31","current":-41.399465,"twenty":-68.932138,"median":-40.653117,"eighty":82.16531,"marketCap":111901167920.65},{"date":"2021-01-08","current":-43.714339,"twenty":-42.690894,"median":-41.435825,"eighty":-41.001783,"marketCap":119222289825.94},{"date":"2021-01-15","current":-41.54562,"twenty":-42.690894,"median":-41.647156,"eighty":-41.235677,"marketCap":113146750401.74},{"date":"2021-01-22","current":-43.811634,"twenty":-43.707825,"median":-41.947485,"eighty":-41.381108,"marketCap":119267878499.3},{"date":"2021-01-29","current":-43.912172,"twenty":-43.707825,"median":-42.289264,"eighty":-41.421281,"marketCap":120529838752.18},{"date":"2021-02-05","current":-52.410002,"twenty":-43.844449,"median":-42.547763,"eighty":-41.501702,"marketCap":142992974356.67},{"date":"2021-02-11","current":-55.7045,"twenty":-44.59018,"median":-42.987721,"eighty":-41.577935,"marketCap":152199420267.89},{"date":"2021-02-19","current":-53.721758,"twenty":-51.896576,"median":-43.673684,"eighty":-41.650864,"marketCap":146846076042.27},{"date":"2021-02-26","current":-52.998073,"twenty":-52.351766,"median":-43.762986,"eighty":-41.788451,"marketCap":144549496012.38},{"date":"2021-03-05","current":-50.455621,"twenty":-52.362853,"median":-43.889682,"eighty":-41.965442,"marketCap":137270116826.4},{"date":"2021-03-12","current":-52.113924,"twenty":-52.163172,"median":-44.579729,"eighty":-42.062631,"marketCap":141533507989.8},{"date":"2021-03-19","current":-54.861093,"twenty":-52.870678,"median":-50.180774,"eighty":-42.214152,"marketCap":148944821817.48},{"date":"2021-03-26","current":-50.54186,"twenty":-52.870678,"median":-50.498741,"eighty":-42.430966,"marketCap":131570619163.91},{"date":"2021-04-01","current":-54.479295,"twenty":-52.928411,"median":-50.731676,"eighty":-42.497027,"marketCap":141448685226.28},{"date":"2021-04-09","current":-52.686796,"twenty":-52.978749,"median":-50.834282,"eighty":-42.527469,"marketCap":137096627836.31},{"date":"2021-04-16","current":-54.642312,"twenty":-53.075907,"median":-51.095349,"eighty":-42.76246,"marketCap":142723429539.45},{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94}],"updateTime":1746936484808}}}