港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住集团-S

29.150

+0.8002.82%

成交量：139.40万

成交额：4,096.17万

市值：894.61亿

市盈率：27.64

高：29.700

开：29.350

低：29.050

收：28.350

数据加载中...

总览公司新闻资讯公告

港股异动 | 华住集团-S(01179)涨近4% 开店继续增速机构看好公司完成四季度收入指引

北新建材与华住集团、中国装饰签署战略合作协议

华住集团-S01月08日主力资金流入232万元连续7日加仓

华住集团-S01月07日收跌0.81% 主力资金逆市抢筹

华住集团-S01月06日主力资金流入266万元连续5日加仓

华住集团-S01月03日获主力加仓489万元环比增加728.81%

朸浚国际盘中异动临近午盘股价大涨5.46%报0.193港元

华住集团-S01月02日主力资金流入59万元连续3日加仓

【大行评级丨里昂：今年国内消费板块首选华住、百胜中国、海天味业及海尔智家】里昂发表研报指，目前未知中国当局会如何贯彻中央政治局会议中所提到的“2025年大力提振消费”承诺，由于至今只见到现有以旧换新补贴计划有所扩展，现时假设消费相关政策不会出现重大改变，亦未预期国内消费将大幅加快。因此在选股方面，里昂倾向选择能应对价格压力的企业，包括华住集团、百胜中国、海天味业及海尔智家。当中华住集团侧重于加盟模式，意味利润具改善潜力，而百胜中国的经营成本呈结构性下降，旗下餐饮品牌同店销售表现亦较好，复苏步伐更具可见性。该行亦预期海底捞的盈利增长将有更大提升空间，预测2025年净利润增幅可达30%，跑赢同业。此外，在国家补贴下，市民会较愿意购买昂贵的电子产品，里昂相信海尔将是最大受惠者。

【财华洞察】“跨年迎新”消费热潮涌动！港股消费股活跃

美国的资本集团加仓中国旅游公司和地产物业公司

华住集团-S12月31日主力资金流入107万元连续3日加仓

社服板块2025年度策略：从人口结构、消费变迁、政策导引中挖潜行业投资机会

国信证券股份有...

元旦、寒假及春节旅游预订热潮涌现，2025年酒店行业会更好吗？

朸浚国际盘中异动临近午盘大幅下挫5.88%

《瑞银窝轮》逆市中三桶油造好看好可留意中油认购（28973）、海油认购（27336）

阿斯达克财经

华住集团-S12月16日获主力加仓723万元环比增加2090.91%

港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复

港股概念追踪|文旅部助力将文化旅游业培育成为支柱产业酒店行业复苏明显（附概念股）

华住盘中异动早盘急速下挫5.27%报34.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01179/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"华住集团-S","latestPrice":29.15,"timestamp":1747021239464,"preClose":28.35,"halted":0,"volume":1394020,"delay":0,"floatShares":3069000000,"shares":3069000000,"eps":1.0547513565619744,"marketStatus":"交易中","change":0.8,"latestTime":"05-12 11:41:18","open":29.35,"high":29.7,"low":29.05,"amount":40961650,"amplitude":0.022928,"askPrice":29.2,"askSize":4800,"bidPrice":29.15,"bidSize":18600,"shortable":3,"etf":0,"ttmEps":1.0390796561974203,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":28.35,"dividendRate":0.043225,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.466006,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3069000000,"roa":"5.16%","roe":"25.30%","lyrEps":1.054751,"volumeRatio":1.466006,"shares":3069000000,"dividePrice":1.26,"high":29.7,"amplitude":0.022928,"preClose":28.35,"low":29.05,"week52Low":20.262,"pbRate":"6.82","psRate":"3.47","week52High":33.51,"institutionHeld":0,"latestPrice":29.15,"committee":0.589744,"eps":1.0547513565619744,"divideRate":0.043225,"volume":1394020,"delay":0,"ttmEps":1.0390796561974203,"open":29.35,"prevYearClose":25.327,"prevWeekClose":28.35,"prevMonthClose":27.4,"prevQuarterClose":27.811,"fiveDayClose":27.55,"twentyDayClose":25.05,"sixtyDayClose":25.132,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502068301","title":"港股异动 | 华住集团-S(01179)涨近4% 开店继续增速 机构看好公司完成四季度收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068301","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:07","pubTimestamp":1736402845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华住集团-S盘中涨近4%，截至发稿，涨3.57%，报24.65港元，成交额4004.44万港元。消息面上，浦银国际此前研报指出，面对行业普遍的高基数以及境内业务关闭低效店的影响，华住集团第三季度整体以及境内业务收入分别同比增长2.4%以及1%，达成了管理层给出的收入增速下沿。国金证券表示，季度新开继续维持高位，坚持高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01179","LU0384037296.USD","BK1604","LU0084288322.USD","HTHT","BK4142","BK4505","BK4526","LU0149534421.HKD","BK4563","LU1282649067.USD","LU1282649810.SGD","BK4588","BK4585","BK1164","BK1588","LU0488056044.USD","LU0607220059.USD","BK4531"],"gpt_icon":0},{"id":"2501728869","title":"北新建材与华住集团、中国装饰签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728869","media":"北新建材","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:15","pubTimestamp":1736334900,"startTime":"0","endTime":"0","summary":"1月8日，北新建材与华住集团、北新建材与中国装饰战略合作签约仪式在北新建材总部举行。北新建材党委书记、董事、总经理管理与华住集团首席发展官沈挺、中国装饰股份董事长辛建林，分别代表公司签署协议。薛忠民对华住集团、中国装饰一行的到来表示诚挚欢迎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-08/doc-ineehmtv8024855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1588","LU0488056044.USD","LU0607220059.USD","BK0180","BK0172","BK4505","LU1282649810.SGD","LU0149534421.HKD","BK0010","BK4588","BK0235","BK0187","BK4563","HTHT","000786","BK0082","BK4526","01179","BK4585","BK0196","LU0384037296.USD","LU1282649067.USD","BK0164","BK1604","BK0050","BK1164","BK4142","BK4531","LU0084288322.USD"],"gpt_icon":0},{"id":"2501121712","title":"华住集团-S01月08日主力资金流入232万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121712","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324145,"startTime":"0","endTime":"0","summary":"01月08日, 华住集团-S股价跌2.66%，报收23.80元，成交金额7418万元，换手率0.10%，振幅4.09%，量比2.16。华住集团-S今日主力资金净流入232万元，连续7日净流入，上一交易日主力净流入3309万元，今日环比减少92.99%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为25.00%，平均涨幅为2.95%。该股近5个交易日下跌9.23%，主力资金累计净流入4356万元；近20日主力资金累计净流入6952万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161609a219e4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161609a219e4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","BK1604","BK1588","LU0488056044.USD","BK1164","LU1282649067.USD","01179","LU1282649810.SGD"],"gpt_icon":0},{"id":"2501922191","title":"华住集团-S01月07日收跌0.81% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2501922191","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501922191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237718,"startTime":"0","endTime":"0","summary":"01月07日, 华住集团-S股价跌0.81%，报收24.45元，成交金额7250万元，换手率0.10%，振幅3.45%，量比2.75。华住集团-S今日主力资金净流入3309万元，连续6日净流入，上一交易日主力净流入266万元，今日环比增加1143.98%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为22.22%，平均涨幅为1.87%。该股近5个交易日下跌2.38%，主力资金累计净流入4296万元；近20日主力资金累计净流入7007万元，其中净流入天数为16日。该股主力净额占比0.04%，港股市场排名102/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161530a2188ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161530a2188ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","BK1604","LU1282649810.SGD","BK1164","BK1588","LU1282649067.USD","01179","LU0384037296.USD"],"gpt_icon":0},{"id":"2501407677","title":"华住集团-S01月06日主力资金流入266万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151375,"startTime":"0","endTime":"0","summary":"01月06日, 华住集团-S股价跌3.14%，报收24.65元，成交金额1492万元，换手率0.02%，振幅1.96%，量比0.52。华住集团-S今日主力资金净流入266万元，连续5日净流入，上一交易日主力净流入489万元，今日环比减少45.60%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为63.64%，平均涨幅为2.33%。该股近5个交易日下跌4.46%，主力资金累计净流入1173万元；近20日主力资金累计净流入4235万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161647aba02c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161647aba02c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0384037296.USD","LU1282649810.SGD","LU1282649067.USD","BK1164","01179","BK1604","BK1588"],"gpt_icon":0},{"id":"2500716628","title":"华住集团-S01月03日获主力加仓489万元 环比增加728.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500716628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500716628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892123,"startTime":"0","endTime":"0","summary":"01月03日, 华住集团-S股价涨0.99%，报收25.45元，成交金额1742万元，换手率0.02%，振幅2.98%，量比0.52。华住集团-S今日主力资金净流入489万元，连续4日净流入，上一交易日主力净流入59万元，今日环比增加728.81%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.85%，平均涨幅为2.10%。该股近5个交易日下跌2.87%，主力资金累计净流入385万元；近20日主力资金累计净流入4333万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161542ab9cea71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161542ab9cea71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1588","LU1282649810.SGD","BK1164","BK1604","01179","LU0384037296.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2500370121","title":"朸浚国际盘中异动 临近午盘股价大涨5.46%报0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500370121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500370121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:41","pubTimestamp":1735875704,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时41分，朸浚国际股票出现波动，股价大幅拉升5.46%。截至发稿，该股报0.193港元/股，成交量11.8万股，换手率0.02%，振幅5.46%。资金方面，该股资金流入0港元，流出1.6858万港元。朸浚国际股票所在的酒店及度假村行业中，整体涨幅为0.27%。其相关个股中，朸浚国际、华住集团-S、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有万达酒店发展、朸浚国际、华住集团-S，振幅分别为12.07%、3.83%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114144a213b1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114144a213b1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01355","BK1588","LU0384037296.USD","01179","LU0488056044.USD","LU1282649067.USD","BK1604","BK1164","LU1282649810.SGD"],"gpt_icon":0},{"id":"2500291914","title":"华住集团-S01月02日主力资金流入59万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500291914","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500291914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805794,"startTime":"0","endTime":"0","summary":"01月02日, 华住集团-S股价跌3.08%，报收25.20元，成交金额2683万元，换手率0.03%，振幅3.08%，量比0.86。华住集团-S今日主力资金净流入59万元，连续3日净流入，上一交易日主力净流入172万元，今日环比减少65.70%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.29%，平均涨幅为3.95%。该股近5个交易日下跌1.95%，主力资金累计净流入358万元；近20日主力资金累计净流入3749万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161723a2128f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161723a2128f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1604","01179","LU1282649067.USD","BK1164","LU1282649810.SGD","LU0384037296.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2500991639","title":"【大行评级丨里昂：今年国内消费板块首选华住、百胜中国、海天味业及海尔智家】里昂发表研报指，目前未知中国当局会如何贯彻中央政治局会议中所提到的“2025年大力提振消费”承诺，由于至今只见到现有以旧换新补贴计划有所扩展，现时假设消费相关政策不会出现重大改变，亦未预期国内消费将大幅加快。因此在选股方面，里昂倾向选择能应对价格压力的企业，包括华住集团、百胜中国、海天味业及海尔智家。当中华住集团侧重于加盟模式，意味利润具改善潜力，而百胜中国的经营成本呈结构性下降，旗下餐饮品牌同店销售表现亦较好，复苏步伐更具可见性。该行亦预期海底捞的盈利增长将有更大提升空间，预测2025年净利润增幅可达30%，跑赢同业。此外，在国家补贴下，市民会较愿意购买昂贵的电子产品，里昂相信海尔将是最大受惠者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:31","pubTimestamp":1735795918,"startTime":"0","endTime":"0","summary":"里昂发表研报指，目前未知中国当局会如何贯彻中央政治局会议中所提到的“2025年大力提振消费”承诺，由于至今只见到现有以旧换新补贴计划有所扩展，现时假设消费相关政策不会出现重大改变，亦未预期国内消费将大幅加快。因此在选股方面，里昂倾向选择能应对价格压力的企业，包括华住集团、百胜中国、海天味业及海尔智家。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02133147028368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","YUMC","09987","06690","HTHT","01179","06862","01169","603288","600690"],"gpt_icon":0},{"id":"2495692716","title":"【财华洞察】“跨年迎新”消费热潮涌动！港股消费股活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692716","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692716?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:53","pubTimestamp":1735649596,"startTime":"0","endTime":"0","summary":"12月31日，受“跨年迎新”消费热潮驱动，港股消费股多数上涨！啤酒、酒精饮料、奶制品、餐饮等细分消费板块均涨幅居前。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/20a251ad-15f5-450d-a1c5-cbfb061c16c8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/20a251ad-15f5-450d-a1c5-cbfb061c16c8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6773e93cbde0b36aa43d72cd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1282649067.USD","IE00B97KM107.HKD","LU0630378429.USD","02319","BK1233","LU0251143458.SGD","LU0327786744.USD","LU2045819591.USD","09869","LU0651946864.USD","LU0762542818.HKD","LU0737861699.HKD","LU0128522157.USD","LU1769817096.USD","01179","BK1164","LU0307460666.USD","06862","LU1769817179.HKD","LU0650527681.SGD","LU0594300419.USD","BK1578","LU0197773160.USD","LU0672654166.SGD","LU0823426480.USD","BK1604","LU0823426308.USD","LU1282649810.SGD","00520","01876","LU0385154629.USD","09922","LU0384037296.USD","00168","LU0228367735.SGD","IE00B29SXG58.USD","LU1023057109.AUD","LU1048588211.SGD","LU0287142896.SGD","BK1588","IE00B031HY20.USD","LU0029875118.USD","SG9999000459.SGD","IE0008368742.USD","LU0072462343.USD","LU0163747925.USD","LU0315179316.USD","LU0471298777.SGD","LU1224709979.USD","LU1439103000.SGD"],"gpt_icon":0},{"id":"2495464669","title":"美国的资本集团加仓中国旅游公司和地产物业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2495464669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495464669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:28","pubTimestamp":1735637323,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","159582","BK4535","BK0187","BK4142","BK4585","ASM","LU1282649067.USD","HSCEI","160636","LU0348735423.USD","BK1224","LU1794554557.SGD","BK4504","LU0384037296.USD","BGNE","159792","BK0175","BK1604","HSTECH","09983","BK4531","LU0084288322.USD","LU1146622755.USD","BK0010","09688","BK0210","BK0012","BK1229","LU0588546209.SGD","01179","BK1583","LU2328871848.SGD","HTHT","06160","601099","01880","ZLAB","LU0326950275.SGD","LU2488822045.USD","07226","BK4139","601888","BK1588","BK0028","YANG","LU0488056044.USD","BK4505","06049","688235"],"gpt_icon":0},{"id":"2495466854","title":"华住集团-S12月31日主力资金流入107万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632963,"startTime":"0","endTime":"0","summary":"12月31日, 华住集团-S股价涨3.17%，报收26.00元，成交金额2623万元，换手率0.03%，振幅2.78%，量比0.61。华住集团-S今日主力资金净流入107万元，连续3日净流入，上一交易日主力净流入172万元，今日环比减少37.79%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为2.44%。该股近5个交易日上涨1.17%，主力资金累计净流入406万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3797万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161626ab991bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161626ab991bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU1282649810.SGD","BK1604","BK1588","01179","BK1164","LU0488056044.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2493970023","title":"社服板块2025年度策略：从人口结构、消费变迁、政策导引中挖潜行业投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2493970023","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493970023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 19:42","pubTimestamp":1735040548,"startTime":"0","endTime":"0","summary":"2024Q3，国信社服板块基金重仓持股比为0.44%，环比Q2提升0.06pct，相较于市值占比0.61%处于低配状态。投资建议：2025年提振内需成为经济发展重中之重，目前已出台的优化节假日制度、各地消费补贴等举措，在对经济数据的提振上已显示一定的积极作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224194231a2078eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224194231a2078eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0269904917.USD","LU1303224171.USD","LU0164865239.USD","LU0488056044.USD","IE0034224299.USD","LU0054237671.USD","LU0502904849.HKD","LU0011963245.USD","LU0261950983.USD","LU1719994722.HKD","LU0540923850.HKD","LU1328615791.USD","LU0039217434.USD","LU0455707207.USD","09961","SG9999000418.SGD","IE00B8HQ1Z84.USD","LU0431992006.USD","LU0823397285.USD","LU1813983027.USD","LU1880383440.USD","03690","SG9999000459.SGD","BK1164","LU0823426308.USD","LU0384037296.USD","LU1808992512.USD","SG9999001903.USD","LU1770034418.SGD","09987","LU0823397103.USD","LU0314109678.HKD","SG9999001093.SGD","LU1328277881.USD","LU0871576103.HKD","LU0287142896.SGD","LU0634319403.HKD","LU0708995583.HKD","LU0149721374.USD","LU1282649810.SGD","LU0737861699.HKD","01179","LU0164880469.USD","LU0211977185.USD","BK1588","BK1587","LU0052750758.USD","LU0516423174.USD","LU0823426480.USD","LU2778985437.USD","LU0320764599.SGD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2493264329","title":"元旦、寒假及春节旅游预订热潮涌现，2025年酒店行业会更好吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493264329","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493264329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 06:39","pubTimestamp":1734820778,"startTime":"0","endTime":"0","summary":"2024年酒店行业迎来快速复苏。前三季度，全国共有37.4万家酒店（15间及以上）为开业状态，房间规模1714万间，酒店存量市场规模庞大。市场增量方面，新开业酒店3.7万家，接近2023年全年开业门店量的95%；房间规模为157万间，达到2023年全年开业房间量的96%，酒店开业劲头十足。未来酒业行业发展趋势如何？消费需求下行，酒店开店数为何创近5年新高？华住、锦江、亚朵等谁会超过欧美酒店巨头？三四线连锁酒店机会在哪？华住集团前高管叶泰山做客财经头条，给出了精彩解答","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222065318a200fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222065318a200fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2492606652","title":"朸浚国际盘中异动 临近午盘大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:38","pubTimestamp":1734406699,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时38分，朸浚国际股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.160港元/股，成交量61万股，换手率0.11%，振幅5.88%。资金方面，该股资金流入0港元，流出9.2884万港元。朸浚国际股票所在的酒店及度假村行业中，整体涨幅为0.09%。其相关个股中，顺豪控股、香格里拉(亚洲)、华住集团-S涨幅较大，振幅较大的相关个股有朸浚国际、神话世界、华住集团-S，振幅分别为5.88%、3.24%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711381995ea2325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121711381995ea2325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU1282649067.USD","BK1588","LU1282649810.SGD","LU0384037296.USD","01179","01355","BK1604","BK1164"],"gpt_icon":0},{"id":"2491668578","title":"《瑞银窝轮》逆市中三桶油造好   看好可留意中油认购（28973）、海油认购（27336）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668578?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:50","pubTimestamp":1734342600,"startTime":"0","endTime":"0","summary":"周一逆市中三桶油整体亦向上，其中中石油升约2%，至于中海油及中石化股价则微升。如投资者看好油股走势，可留意中油认购，行使价7元，25年3月到期，有效杠杆约12倍；海油认购，行使价22.88元，25年4月到期，有效杠杆约8.4倍；中化认购，行使价5.67元，25年7月到期，有效杠杆约6.6倍。结构性产品价格可急升或急跌，投资者可能会蒙受全盘损失。UBS Securities Hong Kong Limited为结构性产品之流通量提供者，亦可能是唯一报价者或巿场参与者。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165146584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165146584_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404416/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823397285.USD","01179","LU0823426308.USD","LU2065171402.SGD","LU0384037296.USD","BK1172","LU1481107354.HKD","LU0708995583.HKD","SG9999002463.SGD","00753","LU0287142896.SGD","LU1770034418.SGD","BK1516","IE00B8L5B284.USD","BK1123","LU0164865239.USD","LU0164880469.USD","LU0054237671.USD","LU0348735423.USD","00780","LU2039709279.SGD","LU0540923850.HKD","LU0871576103.HKD","SG9999001051.SGD","01928","SG9999004303.SGD","LU1808992512.USD","SG9999001093.SGD","09961","LU2242644610.SGD","SG9999011746.SGD","IE0034224299.USD","LU1051768304.USD","LU1813983027.USD","LU0149721374.USD","BK1561","LU0269904917.USD","LU1211504680.USD","LU1224709979.USD","01138","LU0278937759.USD","LU0509642566.USD","LU0737861699.HKD","SG9999002562.SGD","LU0264606111.USD","SG9999014674.SGD","01910","LU0211977185.USD","LU0516422440.USD","SG9999001903.USD"],"gpt_icon":0},{"id":"2491659602","title":"华住集团-S12月16日获主力加仓723万元 环比增加2090.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336929,"startTime":"0","endTime":"0","summary":"12月16日, 华住集团-S股价跌2.33%，报收25.20元，成交金额2128万元，换手率0.03%，振幅3.29%，量比0.53。华住集团-S今日主力资金净流入723万元，连续3日净流入，上一交易日主力净流入33万元，今日环比增加2090.91%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为2.03%。该股近5个交易日下跌5.82%，主力资金累计净流入1728万元；近20日主力资金累计净流入8317万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161548ab7bc89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161548ab7bc89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","01179","LU1282649067.USD","BK1604","BK1588","LU1282649810.SGD","BK1164","LU0488056044.USD"],"gpt_icon":0},{"id":"2490080153","title":"港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080153","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:26","pubTimestamp":1734002794,"startTime":"0","endTime":"0","summary":"12月12日，港股消费板块强势冲高！其中啤酒、酒精饮料、乳制品、餐饮、旅游、酒店及度假村、服饰/鞋类、多元化零售、汽车等多个细分领域携手并进，涨幅居前。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675ac86abde0b306d0b46ac4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01114","IE00BGV7N243.SGD","06979","LU0577902538.SGD","SG9999006514.SGD","BK1224","09922","BK1539","80291","00291","CRHKY","LU0307460666.USD","LU0348788117.USD","LU0048580855.USD","LU0264606111.USD","LU0572940350.SGD","01880","00168","82333","BK1192","GWLLY","IE00BZ08YR35.GBP","LU1807302812.USD","LU0163747925.USD","00780","LU1242518931.SGD","02150","BK1570","601633","BK1521","LU0278937759.USD","01579","LU0456846285.SGD","LU0541501648.USD","00489","01876","08496","02333","09869","01458","06862","LU0052750758.USD","LU0348816934.USD","01179","06690","02319"],"gpt_icon":1},{"id":"2490883660","title":"港股概念追踪|文旅部助力将文化旅游业培育成为支柱产业   酒店行业复苏明显（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883660?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:57","pubTimestamp":1733896659,"startTime":"0","endTime":"0","summary":"12月10日，2024年全国文化和旅游项目建设工作会议在安徽省合肥市召开。会议要求，要准确把握文化和旅游项目建设面临的形势与机遇，深化融合理念，强化金融支撑，注重科技赋能，加强要素保障，增强底线思维，持续推动文化和旅游项目高质量建设和产业高质量发展，助力将文化旅游业培育成为支柱产业。目前国内连锁酒店业依旧处于酒店行业萧条期，未来消费者商旅需求恢复、出行频次提高、出游意愿增加，酒店行业有望迎来关键复苏期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK1604","01179","LU1282649067.USD","BK1164","LU1282649810.SGD","YANG","HSCEI","LU0384037296.USD","LU0488056044.USD","HSTECH"],"gpt_icon":1},{"id":"2490012348","title":"华住盘中异动 早盘急速下挫5.27%报34.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:53","pubTimestamp":1733842385,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时53分，华住股票出现波动，股价大幅下挫5.27%。截至发稿，该股报34.67美元/股，成交量17.698万股，换手率0.06%，振幅2.21%。华住股票所在的住宿业行业中，整体跌幅为0.38%。其相关个股中，Luxurban Hotels Inc 13% Cumulative Red Pref Stock Series A、Civeo Corporation 、希尔顿酒店涨幅较大，Luxurban Hotels Inc.、亚朵集团、华住较为活跃，换手率分别为1.43%、0.34%、0.06%，振幅较大的相关个股有Luxurban Hotels Inc.、亚朵集团、华住，振幅分别为7.32%、6.69%、2.43%。公司有两个运营部门； 遗留华住和遗留DH。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225306ab6cfffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225306ab6cfffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","HTHT","BK1604","LU1282649810.SGD","BK1164","BK1588","LU1282649067.USD","01179","LU0384037296.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2025-04-03","symbol":"01179","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743609600000,"payDate":"2025-04-23"},{"date":"2025-03-20","symbol":"01179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘前","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"01179","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"01179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2025-05-09","current":26.823385,"percent":0.788101,"low":-546.890227,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"high":176.183883,"avg":-44.18102,"sd":144.431669,"marketCap":87826742657.94},"quantilePoints":[{"date":"2020-05-15","current":36.888615,"twenty":35.133563,"median":88.153484,"eighty":100.362637,"marketCap":71225353719.87},{"date":"2020-05-22","current":34.864852,"twenty":35.133563,"median":86.419194,"eighty":100.177627,"marketCap":67101483508.37},{"date":"2020-05-29","current":39.008142,"twenty":35.133563,"median":81.936725,"eighty":100.093572,"marketCap":74956712011.83},{"date":"2020-06-05","current":43.878572,"twenty":35.513258,"median":79.350572,"eighty":98.720507,"marketCap":84930390957.26},{"date":"2020-06-12","current":40.963483,"twenty":36.240331,"median":76.149499,"eighty":97.146803,"marketCap":79280489217.99},{"date":"2020-06-19","current":42.740204,"twenty":36.611082,"median":74.502709,"eighty":96.557033,"marketCap":82869940489.76},{"date":"2020-06-26","current":40.938496,"twenty":36.670762,"median":44.92712,"eighty":95.974879,"marketCap":79304693474.86},{"date":"2020-07-03","current":-146.557518,"twenty":35.889394,"median":43.878572,"eighty":95.107745,"marketCap":75867899467.43},{"date":"2020-07-10","current":-154.983816,"twenty":34.920154,"median":43.212769,"eighty":94.510477,"marketCap":80994997038.23},{"date":"2020-07-17","current":-151.240253,"twenty":33.932753,"median":42.738443,"eighty":94.225277,"marketCap":79164181260.52},{"date":"2020-07-24","current":-142.658961,"twenty":32.856997,"median":41.866105,"eighty":94.167299,"marketCap":74380175051.11},{"date":"2020-07-31","current":-145.044198,"twenty":32.513872,"median":41.274932,"eighty":93.903537,"marketCap":76067711190.89},{"date":"2020-08-07","current":-148.899812,"twenty":32.087194,"median":40.950989,"eighty":93.362483,"marketCap":78174013009.76},{"date":"2020-08-14","current":-163.646492,"twenty":-142.006117,"median":40.563331,"eighty":92.899217,"marketCap":86131684332.8},{"date":"2020-08-21","current":-169.694287,"twenty":-144.51972,"median":39.695648,"eighty":92.672215,"marketCap":89720038661.19},{"date":"2020-08-28","current":-188.299159,"twenty":-146.234973,"median":39.081065,"eighty":92.306926,"marketCap":100333862900.9},{"date":"2020-09-04","current":-186.505114,"twenty":-148.65981,"median":38.724061,"eighty":92.205505,"marketCap":99714581728.93},{"date":"2020-09-11","current":-48.888388,"twenty":-149.497583,"median":38.201666,"eighty":92.150532,"marketCap":90527994542.65},{"date":"2020-09-18","current":-55.2928,"twenty":-148.65981,"median":37.824253,"eighty":92.08439,"marketCap":103379851010.31},{"date":"2020-09-25","current":-56.624229,"twenty":-147.471344,"median":37.225425,"eighty":91.965861,"marketCap":105028085319.62},{"date":"2020-09-30","current":-57.081407,"twenty":-146.785975,"median":36.981218,"eighty":91.884263,"marketCap":106381085722.16},{"date":"2020-10-09","current":-58.027943,"twenty":-146.542585,"median":36.771014,"eighty":91.661652,"marketCap":109702136241.79},{"date":"2020-10-16","current":-54.708416,"twenty":-146.343602,"median":36.607779,"eighty":91.2945,"marketCap":103384108075.7},{"date":"2020-10-23","current":-57.182705,"twenty":-146.055527,"median":35.212255,"eighty":90.957452,"marketCap":108227350799.72},{"date":"2020-10-30","current":-52.035828,"twenty":-145.961508,"median":34.99269,"eighty":90.520436,"marketCap":98501280806.81},{"date":"2020-11-06","current":-53.645004,"twenty":-145.402001,"median":34.759217,"eighty":90.226224,"marketCap":102734697834.56},{"date":"2020-11-13","current":-60.419437,"twenty":-144.756688,"median":33.931462,"eighty":90.050191,"marketCap":115805512151.59},{"date":"2020-11-20","current":-67.583766,"twenty":-144.429131,"median":33.130748,"eighty":89.86727,"marketCap":130349684067.15},{"date":"2020-11-27","current":-66.203485,"twenty":-143.448741,"median":32.707948,"eighty":89.471233,"marketCap":127389087403.06},{"date":"2020-12-04","current":-46.37829,"twenty":-142.737593,"median":32.519663,"eighty":87.935102,"marketCap":125275427568.34},{"date":"2020-12-11","current":-42.85894,"twenty":-142.57594,"median":32.255666,"eighty":86.993813,"marketCap":115492068819.69},{"date":"2020-12-18","current":-44.324874,"twenty":-140.977166,"median":31.836634,"eighty":86.630972,"marketCap":119635960815.86},{"date":"2020-12-24","current":-40.832134,"twenty":-111.649599,"median":-5.036556,"eighty":84.731526,"marketCap":110322502992.11},{"date":"2020-12-31","current":-41.399465,"twenty":-68.932138,"median":-40.653117,"eighty":82.16531,"marketCap":111901167920.65},{"date":"2021-01-08","current":-43.714339,"twenty":-42.690894,"median":-41.435825,"eighty":-41.001783,"marketCap":119222289825.94},{"date":"2021-01-15","current":-41.54562,"twenty":-42.690894,"median":-41.647156,"eighty":-41.235677,"marketCap":113146750401.74},{"date":"2021-01-22","current":-43.811634,"twenty":-43.707825,"median":-41.947485,"eighty":-41.381108,"marketCap":119267878499.3},{"date":"2021-01-29","current":-43.912172,"twenty":-43.707825,"median":-42.289264,"eighty":-41.421281,"marketCap":120529838752.18},{"date":"2021-02-05","current":-52.410002,"twenty":-43.844449,"median":-42.547763,"eighty":-41.501702,"marketCap":142992974356.67},{"date":"2021-02-11","current":-55.7045,"twenty":-44.59018,"median":-42.987721,"eighty":-41.577935,"marketCap":152199420267.89},{"date":"2021-02-19","current":-53.721758,"twenty":-51.896576,"median":-43.673684,"eighty":-41.650864,"marketCap":146846076042.27},{"date":"2021-02-26","current":-52.998073,"twenty":-52.351766,"median":-43.762986,"eighty":-41.788451,"marketCap":144549496012.38},{"date":"2021-03-05","current":-50.455621,"twenty":-52.362853,"median":-43.889682,"eighty":-41.965442,"marketCap":137270116826.4},{"date":"2021-03-12","current":-52.113924,"twenty":-52.163172,"median":-44.579729,"eighty":-42.062631,"marketCap":141533507989.8},{"date":"2021-03-19","current":-54.861093,"twenty":-52.870678,"median":-50.180774,"eighty":-42.214152,"marketCap":148944821817.48},{"date":"2021-03-26","current":-50.54186,"twenty":-52.870678,"median":-50.498741,"eighty":-42.430966,"marketCap":131570619163.91},{"date":"2021-04-01","current":-54.479295,"twenty":-52.928411,"median":-50.731676,"eighty":-42.497027,"marketCap":141448685226.28},{"date":"2021-04-09","current":-52.686796,"twenty":-52.978749,"median":-50.834282,"eighty":-42.527469,"marketCap":137096627836.31},{"date":"2021-04-16","current":-54.642312,"twenty":-53.075907,"median":-51.095349,"eighty":-42.76246,"marketCap":142723429539.45},{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94}],"updateTime":1746996286158}}}