港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

唐宫中国

0.170

+0.000

成交量：18.20万

成交额：3.12万

市值：1.83亿

市盈率：-8.99

高：0.176

开：0.170

低：0.169

收：0.170

数据加载中...

总览公司新闻资讯公告

餐饮股普遍走高百胜中国(09987)涨3.17% 五一假期全国重点零售和餐饮企业销售额同比增长6.3%

唐宫中国盘中异动早盘急速上涨5.95%

唐宫中国盘中异动股价大跌5.56%报0.170港元

唐宫中国盘中异动下午盘股价大跌8.99%

唐宫中国股价重挫10.05% 市值跌1838.35万港元

唐宫中国(01181)发布2024年度业绩，股东应占亏损1892.4万元

智通财经网

唐宫中国(01181)股价下跌5.102%，现价港币$0.186

阿斯达克财经

唐宫中国盘中异动下午盘大幅下挫5.13%报0.185港元

《盈警》唐宫中国(01181.HK)估计去年转亏最少1,500万人民币

阿斯达克财经

唐宫中国(01181)发盈警预期2024年业绩同比盈转亏至约1500万-2000万元

唐宫中国盘中异动股价大涨8.06%报0.201港元

唐宫中国盘中异动股价大跌5.08%报0.187港元

唐宫中国(01181)：张楚翘获委任为联席公司秘书

唐宫中国盘中异动急速拉升8.11%报0.200港元

港股餐饮股震荡走低，九毛九跌超7%，呷哺呷哺跌超4.4%，唐宫中国、小菜园、海底捞、海伦司、今米房均跌超2%。

港股餐饮股震荡走低，九毛九(09922.HK)跌超7%，呷哺呷哺(00520.HK)跌超4.4%，唐宫中国(01181.

唐宫中国盘中异动临近午盘股价大跌7.92%

唐宫中国盘中异动下午盘股价大跌5.41%

唐宫中国(01181)：顾菁芬已获委任为公司秘书及授权代表

唐宫中国盘中异动下午盘大幅下挫5.63%报0.218港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01181/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01181\",,,,,undefined,":{"symbol":"01181","market":"HK","secType":"STK","nameCN":"唐宫中国","latestPrice":0.17,"timestamp":1746778087013,"preClose":0.17,"halted":0,"volume":182000,"delay":0,"floatShares":1076027500,"shares":1076027500,"eps":-0.01891700903115398,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.17,"high":0.176,"low":0.169,"amount":31200,"amplitude":0.041176,"askPrice":0.175,"askSize":2000,"bidPrice":0.169,"bidSize":46000,"shortable":0,"etf":0,"ttmEps":-0.01891700903115398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.17,"dividendRate":0.058859,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5577977169768487,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01181\",,,,,undefined,":{"symbol":"01181","floatShares":1076027500,"roa":"1.00%","roe":"-8.47%","lyrEps":-0.018917,"volumeRatio":1.5577977169768487,"shares":1076027500,"dividePrice":0.010096,"high":0.176,"amplitude":0.041176,"preClose":0.17,"low":0.169,"week52Low":0.162,"pbRate":"0.83","psRate":"0.17","week52High":0.409,"institutionHeld":0,"latestPrice":0.17,"committee":0.916667,"eps":-0.01891700903115398,"divideRate":0.058859,"volume":182000,"delay":0,"ttmEps":-0.01891700903115398,"open":0.17,"prevYearClose":0.21,"prevWeekClose":0.168,"prevMonthClose":0.17,"prevQuarterClose":0.195,"fiveDayClose":0.17,"twentyDayClose":0.17,"sixtyDayClose":0.225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01181\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533051898","title":"餐饮股普遍走高 百胜中国(09987)涨3.17% 五一假期全国重点零售和餐饮企业销售额同比增长6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051898","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:05","pubTimestamp":1746497159,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股普遍走高，龙皇集团 涨20.00%，翠华控股涨6.51%，唐宫中国涨5.95%，叙福楼集团涨5.00%，百胜中国涨3.17%，味千(中国)涨2.60%，谭仔国际涨2.04%。中金研报指，据商务部，“五一”假期全国重点零售和餐饮企业销售额同比增长6.3%，增速相较2024年国庆、2025年春节呈环比提速；各省市及线上平台发布的消费数据显示，长线游、出入境游均有亮眼表现，同时品类上以旧换新备受欢迎，演唱会、潮玩等体验型消费亦表现较好。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","LU1515016050.SGD","08496","LU0651946864.USD","LU0823426308.USD","09987","LU0868486357.SGD","LU2279701549.SGD","IE0034224299.USD","BK4531","LU0823426480.USD","LU0359202008.SGD","LU0650527681.SGD","BK4209","08493","LU2008162690.USD","01181","BK4588","LU0327786744.USD","LU1051768304.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK4526","LU0431992006.USD","LU0228659784.USD","LU0417516902.SGD","LU0594300419.USD","01978","BK1547","IE0003895053.USD","LU0348825331.USD","LU0456842615.SGD","00538","LU1023057109.AUD","02217","BK4504","BK1588","IE00BGV7N243.SGD","YUMC","01314","LU0572944931.SGD","BK1233","BK1132","BK4585"],"gpt_icon":0},{"id":"2533198955","title":"唐宫中国盘中异动 早盘急速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533198955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533198955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:46","pubTimestamp":1746496006,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时46分，唐宫中国股票出现波动，股价大幅上涨5.95%。唐宫中国股票所在的餐饮行业中，整体涨幅为3.51%。其相关个股中，龙皇集团、TOPSTANDARDCORP、翠华控股涨幅较大，振幅较大的相关个股有奈雪的茶、达势股份、TOPSTANDARDCORP，振幅分别为8.13%、7.09%、3.85%。该公司通过四个业务分部进行运营:中国南部地区分部、中国东部地区分部、中国北部地区分部及中国西部地区分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094646aa2c83ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094646aa2c83ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01181","BK1233"],"gpt_icon":0},{"id":"2531226262","title":"唐宫中国盘中异动 股价大跌5.56%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:29","pubTimestamp":1745908152,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时29分，唐宫中国股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.170港元/股，成交量25.8万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入3238港元，流出4.0704万港元。唐宫中国股票所在的餐饮行业中，整体涨幅为4.51%。其相关个股中，CLASSIFIED GP、国农金融投资、呷哺呷哺涨幅较大，振幅较大的相关个股有力宝、国农金融投资、汉诺佳池，振幅分别为14.63%、14.10%、13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429142912aa2c7de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429142912aa2c7de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01181","BK1233"],"gpt_icon":0},{"id":"2527236980","title":"唐宫中国盘中异动 下午盘股价大跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:18","pubTimestamp":1744780736,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时18分，唐宫中国股票出现异动，股价急速跳水8.99%。唐宫中国股票所在的餐饮行业中，整体涨幅为0.76%。其相关个股中，K2 F&B、快餐帝国、百胜中国涨幅较大，振幅较大的相关个股有国农金融投资、百福控股、呷哺呷哺，振幅分别为17.95%、10.00%、6.06%。该公司通过四个业务分部进行运营:中国南部地区分部、中国东部地区分部、中国北部地区分部及中国西部地区分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613185697397c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613185697397c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2526872207","title":"唐宫中国股价重挫10.05% 市值跌1838.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:06","pubTimestamp":1744164374,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时06分，唐宫中国股票出现异动，股价大幅下挫10.05%。截至发稿，该股报0.170港元/股，成交量2.8万股，换手率0.00%，振幅0.53%。资金方面，该股资金流入0港元，流出4778港元。唐宫中国股票所在的餐饮行业中，整体跌幅为8.40%。其相关个股中，MS CONCEPT、国农金融投资、新享时代涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、百胜中国，振幅分别为11.49%、8.51%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100614a4532b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100614a4532b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2522690385","title":"唐宫中国(01181)发布2024年度业绩，股东应占亏损1892.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522690385","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522690385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:55","pubTimestamp":1743000932,"startTime":"0","endTime":"0","summary":"唐宫中国(01181)发布2024年度业绩，收益10.21亿元(人民币，下同)，同...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01181","BK1233"],"gpt_icon":0},{"id":"2520598940","title":"唐宫中国(01181)股价下跌5.102%，现价港币$0.186","url":"https://stock-news.laohu8.com/highlight/detail?id=2520598940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520598940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:25","pubTimestamp":1742369100,"startTime":"0","endTime":"0","summary":"[下跌股]唐宫中国(01181) 股价在下午03:25比前收市价下跌5.102%，现股价为港币$0.186。至目前为止，今日最高价为$0.191，而最低价为$0.186。总成交量为8万股，总成交金额为港币$1.522万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503191803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2518056284","title":"唐宫中国盘中异动 下午盘大幅下挫5.13%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:42","pubTimestamp":1741761729,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时42分，唐宫中国股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.185港元/股，成交量229.4万股，换手率0.21%，振幅3.59%。唐宫中国股票所在的餐饮行业中，整体跌幅为2.38%。该信息摘要如下：唐宫中国公布，预期该集团于2024年取得公司拥有人应占亏损约人民币1500万-2000万元，而2023年公司拥有人应占溢利为约人民币4200万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214420996423c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214420996423c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2518279290","title":"《盈警》唐宫中国(01181.HK)估计去年转亏最少1,500万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:16","pubTimestamp":1741619760,"startTime":"0","endTime":"0","summary":"唐宫中国发盈警，与上年度溢利4,200万人民币相比，预计2024年度亏损介乎1,500万至2,000万人民币。转盈转为亏主要由于集团餐厅的顾客人数及人均消费下跌，以致收益减少约9%；物业、厂房及设备及使用权资产拨备约500万至700万人民币的减值损失；及按公平值计的金融资产损失预计介乎500万至700万人民币。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩股息：港元 0.01502023/08/24中期业绩特别股息：港元 0.02502023/03/28末期业绩股息：港元 0.0250AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190613113546252_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190613113546252_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423505/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2518246275","title":"唐宫中国(01181)发盈警 预期2024年业绩同比盈转亏至约1500万-2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，唐宫中国(01181)公布，预期该集团于2024年取得公司拥有人应占亏损约人民币1500万-2000万元，而2023年公司拥有人应占溢利为约人民币4200万元。董事会认为，报告年度预期将转盈转为亏主要是由于以下因素造成： 报告年度内餐厅的顾客人数及人均消费有所下跌，以致集团的收益较去年减少约 9%;对于持续亏损的餐厅，管理层根据谨慎和适当的会计原则进行减值评估，物业、厂房及设备及使用权资产拨备约人民币500万元至人民币700万元之间的减值损失;根据独立外部估值师准备的估值报告，按公平值计入损益的金融资产的公允价值损失预计在约人民币 500万元至人民币700万元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2517187583","title":"唐宫中国盘中异动 股价大涨8.06%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:46","pubTimestamp":1741247199,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时46分，唐宫中国股票出现波动，股价急速拉升8.06%。截至发稿，该股报0.201港元/股，成交量55万股，换手率0.05%，振幅8.06%。资金方面，该股资金流入7.7968万港元，流出6442港元。唐宫中国股票所在的餐饮行业中，整体涨幅为2.28%。其相关个股中，新享时代、奈雪的茶、唐宫中国涨幅较大，振幅较大的相关个股有奈雪的茶、龙辉国际控股、上海小南国，振幅分别为18.47%、17.11%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154639abeaf325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154639abeaf325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01181","BK1233"],"gpt_icon":0},{"id":"2517958479","title":"唐宫中国盘中异动 股价大跌5.08%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:43","pubTimestamp":1741142587,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时43分，唐宫中国股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.187港元/股，成交量10万股，换手率0.01%，振幅6.60%。资金方面，该股资金流入1512港元，流出1.84万港元。唐宫中国股票所在的餐饮行业中，整体跌幅为1.66%。其相关个股中，TOPSTANDARDCORP、上海小南国、翠华控股涨幅较大，振幅较大的相关个股有奈雪的茶、呷哺呷哺、海伦司，振幅分别为5.77%、3.37%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104307a25fdae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104307a25fdae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2516968123","title":"唐宫中国(01181)：张楚翘获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:02","pubTimestamp":1740999733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，唐宫中国(01181)发布公告，张楚翘先生(张先生)已获委任为本公司联席公司秘书，自2025年3月3日起生效。董事会谨此宣布顾菁芬女士(顾女士)已辞任根据联交所证券上市规则第3.05条规定的本公司授权代表(授权代表)，自2025年3月3日起生效。联席公司秘书张先生已获委任为授权代表，自2025年3月3日起生效。顾女士继续担任联席公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2516570382","title":"唐宫中国盘中异动 急速拉升8.11%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:24","pubTimestamp":1740983059,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时24分，唐宫中国股票出现异动，股价急速拉升8.11%。截至发稿，该股报0.200港元/股，成交量118.2万股，换手率0.11%，振幅8.11%。唐宫中国股票所在的餐饮行业中，整体跌幅为4.42%。其相关个股中，唐宫中国、聚利宝控股、赏之味涨幅较大，振幅较大的相关个股有奈雪的茶、国农金融投资、新享时代，振幅分别为22.38%、16.67%、10.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314241998997702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314241998997702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01181","BK1233"],"gpt_icon":0},{"id":"2514058567","title":"港股餐饮股震荡走低，九毛九跌超7%，呷哺呷哺跌超4.4%，唐宫中国、小菜园、海底捞、海伦司、今米房均跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:44","pubTimestamp":1740465891,"startTime":"0","endTime":"0","summary":"港股餐饮股震荡走低，九毛九跌超7%，呷哺呷哺跌超4.4%，唐宫中国、小菜园、海底捞、海伦司、今米房均跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25144448366193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","07226","BK1233","09869","BK1604","BK1132","BK1591","06862","08496","01181","HSTECH","YANG","BK1589","LU2488822045.USD","00520","IE0034224299.USD","00999","09922","BK1583"],"gpt_icon":0},{"id":"2514030727","title":"港股餐饮股震荡走低，九毛九(09922.HK)跌超7%，呷哺呷哺(00520.HK)跌超4.4%，唐宫中国(01181.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:42","pubTimestamp":1740465772,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1233","YANG","BK1591","00999","06862","09869","IE0034224299.USD","HSCEI","BK1604","07226","BK1583","08496","09922","HSTECH","01181","LU2488822045.USD","BK1589","08300","BK1132","00520"],"gpt_icon":0},{"id":"2514035794","title":"唐宫中国盘中异动 临近午盘股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:41","pubTimestamp":1740454898,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时41分，唐宫中国股票出现波动，股价大幅跳水7.92%。截至发稿，该股报0.186港元/股，成交量4.6万股，换手率0.00%，振幅6.93%。唐宫中国股票所在的餐饮行业中，整体涨幅为4.16%。唐宫中国公司简介：唐宫(中国)控股有限公司是一家主要从事餐厅营运及食品生产业务的投资控股公司。该公司通过四个业务分部进行运营:中国南部地区分部、中国东部地区分部、中国北部地区分部及中国西部地区分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225114138962f4fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225114138962f4fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01181","BK1233"],"gpt_icon":0},{"id":"2513232329","title":"唐宫中国盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:56","pubTimestamp":1740120973,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时56分，唐宫中国股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.210港元/股，成交量30.2万股，换手率0.03%，振幅2.25%。唐宫中国股票所在的餐饮行业中，整体跌幅为0.90%。其相关个股中，荣晖控股、龙辉国际控股、国农金融投资涨幅较大，振幅较大的相关个股有龙辉国际控股、荣晖控股、聚利宝控股，振幅分别为35.14%、20.69%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145613962af4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145613962af4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2506646195","title":"唐宫中国(01181)：顾菁芬已获委任为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2506646195","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506646195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 15:34","pubTimestamp":1738049675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，唐宫中国(01181)发布公告，黄忠扬因个人发展需要投入更多时间，已辞任(1)公司执行董事、(2)公司秘书，及(3)根据香港联合交易所有限公司证券上市规则第3.05条规定的公司授权代表，自2025年2月1日起生效。顾菁芬已获委任为公司秘书及授权代表，自2025年2月1日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01181"],"gpt_icon":0},{"id":"2505514240","title":"唐宫中国盘中异动 下午盘大幅下挫5.63%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505514240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505514240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:54","pubTimestamp":1737615248,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时54分，唐宫中国股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.218港元/股，成交量8.8万股，换手率0.01%，振幅5.19%。唐宫中国股票所在的餐饮行业中，整体跌幅为0.73%。其相关个股中，今米房集团、富临集团控股、海伦司涨幅较大，振幅较大的相关个股有力宝、龙皇集团、今米房集团，振幅分别为15.22%、12.77%、11.36%。该公司通过四个业务分部进行运营:中国南部地区分部、中国东部地区分部、中国北部地区分部及中国西部地区分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145408a22c8d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123145408a22c8d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01181","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01181\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01181","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"唐宫中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"01181","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01181","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"01181","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"唐宫中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"},{"date":"2024-03-27","symbol":"01181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01181\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-31","value":0.095,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-30","value":0.109,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-12-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-31","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01181\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01181","date":"2025-05-09","current":-8.998314,"percent":0.261047,"low":-33.967746,"twenty":-20.961752,"median":6.14388,"eighty":38.124839,"high":202.216328,"avg":18.450079,"sd":55.060906,"marketCap":182924675},"quantilePoints":[{"date":"2020-05-15","current":7.775916,"twenty":7.980378,"median":8.497983,"eighty":9.703533,"marketCap":774739800},{"date":"2020-05-22","current":7.259251,"twenty":7.819802,"median":8.470928,"eighty":9.670377,"marketCap":720938425},{"date":"2020-05-29","current":7.270777,"twenty":7.635157,"median":8.415061,"eighty":9.644213,"marketCap":720938425},{"date":"2020-06-05","current":7.541343,"twenty":7.562209,"median":8.390618,"eighty":9.579629,"marketCap":753219250},{"date":"2020-06-12","current":7.86529,"twenty":7.570311,"median":8.341048,"eighty":9.37192,"marketCap":785500075},{"date":"2020-06-19","current":7.850977,"twenty":7.605683,"median":8.299002,"eighty":9.250088,"marketCap":785500075},{"date":"2020-06-26","current":7.858092,"twenty":7.648678,"median":8.265479,"eighty":9.204053,"marketCap":785500075},{"date":"2020-07-03","current":7.846001,"twenty":7.679193,"median":8.208313,"eighty":9.132165,"marketCap":785500075},{"date":"2020-07-10","current":7.558959,"twenty":7.661071,"median":8.141801,"eighty":9.0803,"marketCap":763979525},{"date":"2020-07-17","current":7.228081,"twenty":7.633412,"median":8.082177,"eighty":9.053366,"marketCap":731698700},{"date":"2020-07-24","current":6.829632,"twenty":7.552473,"median":8.071677,"eighty":9.018823,"marketCap":688657600},{"date":"2020-07-31","current":6.895866,"twenty":7.352454,"median":8.05074,"eighty":8.987285,"marketCap":699417875},{"date":"2020-08-07","current":7.206363,"twenty":7.236725,"median":8.025924,"eighty":8.939426,"marketCap":731698700},{"date":"2020-08-14","current":6.8712,"twenty":7.212172,"median":7.984578,"eighty":8.931562,"marketCap":699417875},{"date":"2020-08-21","current":6.840165,"twenty":7.18355,"median":7.962388,"eighty":8.92793,"marketCap":699417875},{"date":"2020-08-28","current":-25.608061,"twenty":7.159939,"median":7.896887,"eighty":8.902845,"marketCap":763979525},{"date":"2020-09-04","current":-26.59998,"twenty":7.071535,"median":7.862938,"eighty":8.813483,"marketCap":796260350},{"date":"2020-09-11","current":-25.853359,"twenty":7.00262,"median":7.858092,"eighty":8.727616,"marketCap":774739800},{"date":"2020-09-18","current":-25.249497,"twenty":6.919773,"median":7.848211,"eighty":8.684797,"marketCap":763979525},{"date":"2020-09-25","current":-25.451705,"twenty":6.872873,"median":7.836018,"eighty":8.658079,"marketCap":763979525},{"date":"2020-09-30","current":-24.974108,"twenty":6.842834,"median":7.774683,"eighty":8.642281,"marketCap":753219250},{"date":"2020-10-09","current":-24.267938,"twenty":6.814746,"median":7.754305,"eighty":8.629429,"marketCap":742458975},{"date":"2020-10-16","current":-23.574193,"twenty":6.671031,"median":7.709859,"eighty":8.596806,"marketCap":720938425},{"date":"2020-10-23","current":-24.942942,"twenty":-23.897335,"median":7.6806,"eighty":8.574599,"marketCap":763979525},{"date":"2020-10-30","current":-24.587838,"twenty":-24.054608,"median":7.669649,"eighty":8.558043,"marketCap":753219250},{"date":"2020-11-06","current":-24.650864,"twenty":-24.228768,"median":7.660005,"eighty":8.535042,"marketCap":763979525},{"date":"2020-11-13","current":-25.670887,"twenty":-24.713712,"median":7.629029,"eighty":8.520309,"marketCap":796260350},{"date":"2020-11-20","current":-26.545129,"twenty":-24.955408,"median":7.564369,"eighty":8.514642,"marketCap":828541175},{"date":"2020-11-27","current":-25.916215,"twenty":-25.106696,"median":7.541343,"eighty":8.510356,"marketCap":807020625},{"date":"2020-12-04","current":-27.789559,"twenty":-25.31478,"median":7.412151,"eighty":8.495881,"marketCap":871582275},{"date":"2020-12-11","current":-28.544019,"twenty":-25.339434,"median":7.270777,"eighty":8.481754,"marketCap":893102825},{"date":"2020-12-18","current":-27.467776,"twenty":-25.403553,"median":7.229587,"eighty":8.473733,"marketCap":860822000},{"date":"2020-12-24","current":-27.439472,"twenty":-25.46335,"median":7.221016,"eighty":8.470734,"marketCap":860822000},{"date":"2020-12-31","current":-31.199616,"twenty":-25.599308,"median":7.208358,"eighty":8.459635,"marketCap":979185025},{"date":"2021-01-08","current":-29.222186,"twenty":-30.533848,"median":-29.222186,"eighty":-29.002433,"marketCap":925383650},{"date":"2021-01-15","current":-31.64564,"twenty":-31.628959,"median":-30.061931,"eighty":-29.002433,"marketCap":1000705575},{"date":"2021-01-22","current":-30.637707,"twenty":-31.393954,"median":-29.591841,"eighty":-29.143619,"marketCap":968424750},{"date":"2021-01-29","current":-28.360727,"twenty":-31.238004,"median":-29.777959,"eighty":-29.002433,"marketCap":903863100},{"date":"2021-02-05","current":-29.890275,"twenty":-31.213186,"median":-29.572544,"eighty":-29.143391,"marketCap":946904200},{"date":"2021-02-11","current":-30.865012,"twenty":-31.065774,"median":-29.890275,"eighty":-29.162883,"marketCap":979185025},{"date":"2021-02-19","current":-32.546693,"twenty":-31.485291,"median":-30.422033,"eighty":-29.168335,"marketCap":1032986400},{"date":"2021-02-26","current":-32.278611,"twenty":-31.609773,"median":-30.521345,"eighty":-29.195824,"marketCap":1022226125},{"date":"2021-03-05","current":-30.997217,"twenty":-31.58173,"median":-30.536589,"eighty":-29.230419,"marketCap":979185025},{"date":"2021-03-12","current":-30.369126,"twenty":-31.571097,"median":-30.466351,"eighty":-29.275054,"marketCap":957664475},{"date":"2021-03-19","current":-30.037896,"twenty":-31.485291,"median":-30.369126,"eighty":-29.362069,"marketCap":946904200},{"date":"2021-03-26","current":182.080709,"twenty":-31.485291,"median":-30.361981,"eighty":-29.230419,"marketCap":946904200},{"date":"2021-04-01","current":182.559401,"twenty":-31.244698,"median":-30.253019,"eighty":-29.162731,"marketCap":946904200},{"date":"2021-04-09","current":180.087366,"twenty":-31.238651,"median":-30.037896,"eighty":-28.823009,"marketCap":936143925},{"date":"2021-04-16","current":183.532403,"twenty":-31.233972,"median":-29.993721,"eighty":-28.375557,"marketCap":957664475},{"date":"2021-04-23","current":183.074187,"twenty":-31.213186,"median":-29.890275,"eighty":179.828413,"marketCap":957664475},{"date":"2021-04-30","current":194.614032,"twenty":-31.078177,"median":-29.64566,"eighty":181.351515,"marketCap":1022226125},{"date":"2021-05-07","current":193.361169,"twenty":-30.931992,"median":-29.549848,"eighty":182.119228,"marketCap":1022226125},{"date":"2021-05-14","current":189.413713,"twenty":-30.87441,"median":-29.422377,"eighty":182.783898,"marketCap":1000705575},{"date":"2021-05-21","current":189.361525,"twenty":-30.848045,"median":-29.242769,"eighty":183.582224,"marketCap":1000705575},{"date":"2021-05-28","current":179.448756,"twenty":-30.790723,"median":-29.163111,"eighty":184.252072,"marketCap":957664475},{"date":"2021-06-04","current":184.355293,"twenty":-30.700832,"median":-28.974446,"eighty":184.548014,"marketCap":979185025},{"date":"2021-06-11","current":186.394782,"twenty":-30.635882,"median":-28.475987,"eighty":186.334382,"marketCap":989945300},{"date":"2021-06-18","current":185.876117,"twenty":-30.615826,"median":-28.385444,"eighty":186.383062,"marketCap":979185025},{"date":"2021-06-25","current":188.037062,"twenty":-30.544558,"median":75.640522,"eighty":188.247628,"marketCap":989945300},{"date":"2021-07-02","current":182.223835,"twenty":-30.536589,"median":179.467945,"eighty":188.092628,"marketCap":957664475},{"date":"2021-07-09","current":180.357086,"twenty":-30.532021,"median":179.862967,"eighty":188.037062,"marketCap":946904200},{"date":"2021-07-16","current":184.459909,"twenty":-30.510669,"median":179.571456,"eighty":186.40659,"marketCap":968424750},{"date":"2021-07-23","current":178.328401,"twenty":-30.422033,"median":179.487134,"eighty":186.394782,"marketCap":936143925},{"date":"2021-07-30","current":167.516811,"twenty":-30.38245,"median":178.765859,"eighty":186.336181,"marketCap":882342550},{"date":"2021-08-06","current":143.348309,"twenty":-30.369126,"median":177.848902,"eighty":186.243783,"marketCap":753219250},{"date":"2021-08-13","current":149.288406,"twenty":-30.354835,"median":173.97338,"eighty":185.876117,"marketCap":785500075},{"date":"2021-08-20","current":149.712667,"twenty":-30.334757,"median":172.661459,"eighty":185.695518,"marketCap":785500075},{"date":"2021-08-27","current":6.408046,"twenty":-30.171281,"median":167.724523,"eighty":184.838372,"marketCap":796260350},{"date":"2021-09-03","current":6.405443,"twenty":-30.037896,"median":163.429154,"eighty":184.692727,"marketCap":796260350},{"date":"2021-09-10","current":6.389011,"twenty":-30.023897,"median":151.391014,"eighty":184.676494,"marketCap":796260350},{"date":"2021-09-17","current":6.234775,"twenty":-30.00455,"median":149.288406,"eighty":184.459909,"marketCap":774739800},{"date":"2021-09-24","current":6.058784,"twenty":-29.987224,"median":147.489192,"eighty":184.441427,"marketCap":753219250},{"date":"2021-09-30","current":6.297371,"twenty":-29.971603,"median":147.32034,"eighty":184.387899,"marketCap":785500075},{"date":"2021-10-08","current":6.211389,"twenty":-29.919796,"median":147.149557,"eighty":183.91138,"marketCap":774739800},{"date":"2021-10-15","current":6.293342,"twenty":-29.836341,"median":145.110446,"eighty":183.582224,"marketCap":785500075},{"date":"2021-10-22","current":6.24848,"twenty":-29.733056,"median":143.37373,"eighty":183.349117,"marketCap":785500075},{"date":"2021-10-29","current":6.178161,"twenty":-29.656424,"median":74.748682,"eighty":182.958892,"marketCap":774739800},{"date":"2021-11-05","current":6.339331,"twenty":-29.584122,"median":6.493023,"eighty":182.784582,"marketCap":796260350},{"date":"2021-11-12","current":6.142672,"twenty":-29.563466,"median":6.475824,"eighty":182.693278,"marketCap":774739800},{"date":"2021-11-19","current":6.151376,"twenty":-29.545258,"median":6.405443,"eighty":182.433063,"marketCap":774739800},{"date":"2021-11-26","current":5.978592,"twenty":-29.532181,"median":6.364171,"eighty":182.235667,"marketCap":753219250},{"date":"2021-12-03","current":5.797057,"twenty":-29.44248,"median":6.328316,"eighty":182.187378,"marketCap":731698700},{"date":"2021-12-10","current":5.787176,"twenty":-29.298459,"median":6.31708,"eighty":182.123717,"marketCap":731698700},{"date":"2021-12-17","current":6.131836,"twenty":-29.246886,"median":6.310933,"eighty":182.098435,"marketCap":774739800},{"date":"2021-12-24","current":5.955819,"twenty":-29.209005,"median":6.298075,"eighty":182.080607,"marketCap":753219250},{"date":"2021-12-31","current":5.942892,"twenty":-29.184009,"median":6.290645,"eighty":182.077206,"marketCap":753219250},{"date":"2022-01-07","current":6.647318,"twenty":5.915624,"median":6.381362,"eighty":6.477304,"marketCap":839301450},{"date":"2022-01-14","current":6.632872,"twenty":5.95222,"median":6.477765,"eighty":6.641102,"marketCap":839301450},{"date":"2022-01-21","current":6.617722,"twenty":6.212193,"median":6.619729,"eighty":6.634872,"marketCap":839301450},{"date":"2022-01-28","current":6.209358,"twenty":6.10899,"median":6.548895,"eighty":6.634872,"marketCap":785500075},{"date":"2022-02-04","current":6.467707,"twenty":6.209358,"median":6.477765,"eighty":6.632872,"marketCap":817780900},{"date":"2022-02-11","current":6.794389,"twenty":6.345935,"median":6.553914,"eighty":6.645947,"marketCap":860822000},{"date":"2022-02-18","current":6.254094,"twenty":6.26538,"median":6.477765,"eighty":6.645947,"marketCap":796260350},{"date":"2022-02-25","current":6.323021,"twenty":6.254094,"median":6.463263,"eighty":6.637872,"marketCap":807020625},{"date":"2022-03-04","current":5.814951,"twenty":6.093419,"median":6.442667,"eighty":6.632872,"marketCap":742458975},{"date":"2022-03-11","current":5.486136,"twenty":5.958439,"median":6.381362,"eighty":6.632722,"marketCap":699417875},{"date":"2022-03-18","current":5.423358,"twenty":5.814951,"median":6.348499,"eighty":6.627512,"marketCap":688657600},{"date":"2022-03-25","current":13.802317,"twenty":5.729078,"median":6.345935,"eighty":6.632722,"marketCap":688657600},{"date":"2022-04-01","current":14.001323,"twenty":5.809772,"median":6.366787,"eighty":6.647318,"marketCap":699417875},{"date":"2022-04-08","current":14.641194,"twenty":5.813915,"median":6.426222,"eighty":6.737089,"marketCap":731698700},{"date":"2022-04-14","current":15.600279,"twenty":5.849171,"median":6.456954,"eighty":9.563068,"marketCap":778339800},{"date":"2022-04-22","current":15.014233,"twenty":5.87308,"median":6.465485,"eighty":13.899148,"marketCap":735098700},{"date":"2022-04-29","current":14.586607,"twenty":5.901991,"median":6.480068,"eighty":14.281593,"marketCap":702667875},{"date":"2022-05-06","current":13.803632,"twenty":5.946001,"median":6.617722,"eighty":14.315017,"marketCap":659426775},{"date":"2022-05-13","current":13.594289,"twenty":5.958439,"median":6.619847,"eighty":14.134042,"marketCap":637806225},{"date":"2022-05-20","current":13.633412,"twenty":5.974082,"median":6.630117,"eighty":14.008519,"marketCap":648616500},{"date":"2022-05-27","current":13.190408,"twenty":5.983054,"median":6.637872,"eighty":14.001323,"marketCap":626995950},{"date":"2022-06-02","current":14.024819,"twenty":5.98601,"median":6.647318,"eighty":14.011252,"marketCap":670237050},{"date":"2022-06-10","current":14.119744,"twenty":6.072085,"median":6.708464,"eighty":14.028489,"marketCap":670237050},{"date":"2022-06-17","current":12.995303,"twenty":6.133021,"median":6.794389,"eighty":14.028489,"marketCap":616185675},{"date":"2022-06-24","current":12.489602,"twenty":6.163696,"median":12.488935,"eighty":14.022711,"marketCap":594565125},{"date":"2022-06-30","current":12.511142,"twenty":6.19317,"median":12.502893,"eighty":14.015657,"marketCap":594565125},{"date":"2022-07-08","current":12.498276,"twenty":6.2362,"median":12.509862,"eighty":14.009634,"marketCap":594565125},{"date":"2022-07-15","current":12.156455,"twenty":6.260866,"median":12.502893,"eighty":14.004201,"marketCap":572944575},{"date":"2022-07-22","current":12.377701,"twenty":6.299553,"median":12.489602,"eighty":13.989428,"marketCap":583754850},{"date":"2022-07-29","current":12.133684,"twenty":6.322747,"median":12.392798,"eighty":13.966914,"marketCap":572944575},{"date":"2022-08-05","current":12.623712,"twenty":6.336769,"median":12.386722,"eighty":13.956132,"marketCap":594565125},{"date":"2022-08-12","current":12.606532,"twenty":6.349012,"median":12.379729,"eighty":13.954303,"marketCap":594565125},{"date":"2022-08-19","current":12.27094,"twenty":6.351752,"median":12.381757,"eighty":13.897361,"marketCap":572944575},{"date":"2022-08-26","current":-6.262128,"twenty":6.351752,"median":12.373574,"eighty":13.85339,"marketCap":551324025},{"date":"2022-09-02","current":-6.77761,"twenty":6.299553,"median":12.326496,"eighty":13.831867,"marketCap":594565125},{"date":"2022-09-09","current":-6.679811,"twenty":6.158502,"median":12.197022,"eighty":13.81867,"marketCap":583754850},{"date":"2022-09-16","current":-6.617256,"twenty":5.984532,"median":12.164316,"eighty":13.816398,"marketCap":572944575},{"date":"2022-09-23","current":-6.173933,"twenty":5.901991,"median":12.154327,"eighty":13.810292,"marketCap":524298337},{"date":"2022-09-30","current":-6.098633,"twenty":5.761356,"median":12.136152,"eighty":13.803106,"marketCap":518893200},{"date":"2022-10-07","current":-5.971923,"twenty":5.650392,"median":12.106369,"eighty":13.797977,"marketCap":508082925},{"date":"2022-10-14","current":-5.971732,"twenty":5.51839,"median":12.093309,"eighty":13.78005,"marketCap":502677787},{"date":"2022-10-21","current":-6.012909,"twenty":5.419618,"median":11.917437,"eighty":13.776003,"marketCap":502677787},{"date":"2022-10-28","current":-5.3108,"twenty":-5.733858,"median":11.835511,"eighty":13.766314,"marketCap":443221275},{"date":"2022-11-04","current":-5.516187,"twenty":-5.733858,"median":6.794259,"eighty":13.749224,"marketCap":464841825},{"date":"2022-11-11","current":-5.340313,"twenty":-5.601638,"median":6.694099,"eighty":13.713121,"marketCap":454031550},{"date":"2022-11-18","current":-5.422464,"twenty":-5.692744,"median":6.646632,"eighty":13.674936,"marketCap":459436687},{"date":"2022-11-25","current":-5.465828,"twenty":-5.605564,"median":6.632872,"eighty":13.666293,"marketCap":459436687},{"date":"2022-12-02","current":-5.562733,"twenty":-5.568279,"median":6.625451,"eighty":13.632616,"marketCap":475652100},{"date":"2022-12-09","current":-6.764161,"twenty":-5.862013,"median":6.619729,"eighty":13.622402,"marketCap":583754850},{"date":"2022-12-16","current":-6.654421,"twenty":-5.952464,"median":6.516991,"eighty":13.593138,"marketCap":572944575},{"date":"2022-12-23","current":-6.903381,"twenty":-5.974355,"median":6.467707,"eighty":13.587523,"marketCap":594565125},{"date":"2022-12-30","current":-6.572498,"twenty":-5.987388,"median":6.462176,"eighty":13.584491,"marketCap":572944575},{"date":"2023-01-06","current":-6.628411,"twenty":-6.008847,"median":6.442667,"eighty":13.525971,"marketCap":583754850},{"date":"2023-01-13","current":-6.744912,"twenty":-6.080176,"median":6.381362,"eighty":13.436871,"marketCap":605375400},{"date":"2023-01-20","current":-6.681804,"twenty":-6.178399,"median":6.348499,"eighty":13.275457,"marketCap":594565125},{"date":"2023-01-27","current":-7.044825,"twenty":-6.225584,"median":6.334478,"eighty":13.190408,"marketCap":626995950},{"date":"2023-02-03","current":-7.008532,"twenty":-6.292672,"median":6.26538,"eighty":13.004867,"marketCap":626995950},{"date":"2023-02-10","current":-7.172467,"twenty":-6.408293,"median":6.189123,"eighty":12.995303,"marketCap":637806225},{"date":"2023-02-17","current":-6.995501,"twenty":-6.449538,"median":6.093419,"eighty":12.98128,"marketCap":616185675},{"date":"2023-02-24","current":-7.082084,"twenty":-6.560758,"median":5.978568,"eighty":12.972157,"marketCap":616185675},{"date":"2023-03-03","current":-7.407063,"twenty":-6.617256,"median":5.942892,"eighty":12.970269,"marketCap":648616500},{"date":"2023-03-08","current":-7.699423,"twenty":-7.640951,"median":-7.553243,"eighty":-7.465535,"marketCap":670237050},{"date":"2023-03-17","current":-7.390634,"twenty":-5.976041,"median":9.032169,"eighty":11.867784,"marketCap":648616500},{"date":"2023-03-24","current":-6.941407,"twenty":-6.007493,"median":9.012287,"eighty":11.82192,"marketCap":616185675},{"date":"2023-03-31","current":-3.573561,"twenty":-6.025447,"median":8.998786,"eighty":11.784705,"marketCap":616185675},{"date":"2023-04-06","current":-3.638602,"twenty":-6.022939,"median":8.989224,"eighty":11.770104,"marketCap":626995950},{"date":"2023-04-14","current":-3.57234,"twenty":-6.027709,"median":8.943297,"eighty":11.751986,"marketCap":616185675},{"date":"2023-04-21","current":-3.699588,"twenty":-6.027709,"median":8.935751,"eighty":11.751986,"marketCap":637806225},{"date":"2023-04-28","current":-3.664167,"twenty":-6.027709,"median":8.927611,"eighty":11.461702,"marketCap":626995950},{"date":"2023-05-05","current":-3.595096,"twenty":-6.027709,"median":8.914842,"eighty":11.24886,"marketCap":616185675},{"date":"2023-05-12","current":-3.683533,"twenty":-6.027709,"median":8.893773,"eighty":11.156919,"marketCap":626995950},{"date":"2023-05-19","current":-3.671653,"twenty":-6.027709,"median":8.871761,"eighty":11.05249,"marketCap":616185675},{"date":"2023-05-25","current":-3.622144,"twenty":-6.025447,"median":8.835673,"eighty":11.021116,"marketCap":605375400},{"date":"2023-06-02","current":-3.634468,"twenty":-6.027709,"median":8.797441,"eighty":10.958625,"marketCap":605375400},{"date":"2023-06-09","current":-3.704714,"twenty":-6.02997,"median":8.739613,"eighty":10.882153,"marketCap":616185675},{"date":"2023-06-16","current":-3.526619,"twenty":-6.02997,"median":8.69016,"eighty":10.820105,"marketCap":583754850},{"date":"2023-06-23","current":-3.414628,"twenty":-6.032232,"median":8.65018,"eighty":10.74034,"marketCap":562134300},{"date":"2023-06-30","current":-3.512062,"twenty":-6.032232,"median":8.580046,"eighty":10.688053,"marketCap":572944575},{"date":"2023-07-07","current":-3.518927,"twenty":-6.032232,"median":8.531384,"eighty":10.675362,"marketCap":572944575},{"date":"2023-07-14","current":-3.339279,"twenty":-6.032232,"median":8.482707,"eighty":10.675362,"marketCap":551324025},{"date":"2023-07-21","current":-3.354871,"twenty":-6.034493,"median":8.413717,"eighty":10.675764,"marketCap":551324025},{"date":"2023-07-28","current":-3.424319,"twenty":-6.034493,"median":8.348542,"eighty":10.66304,"marketCap":562134300},{"date":"2023-08-04","current":-3.550122,"twenty":-6.036755,"median":8.274806,"eighty":10.645283,"marketCap":583754850},{"date":"2023-08-10","current":-3.900862,"twenty":-6.042978,"median":8.187706,"eighty":10.644946,"marketCap":637806225},{"date":"2023-08-18","current":-3.995586,"twenty":-6.049201,"median":8.073443,"eighty":10.642433,"marketCap":648616500},{"date":"2023-08-25","current":-24.212747,"twenty":-6.100853,"median":8.031951,"eighty":10.642433,"marketCap":626995950},{"date":"2023-09-01","current":-24.112632,"twenty":-6.2301,"median":7.969985,"eighty":10.633807,"marketCap":626995950},{"date":"2023-09-08","current":-23.558505,"twenty":-6.299584,"median":7.868146,"eighty":10.633807,"marketCap":605375400},{"date":"2023-09-15","current":-22.959796,"twenty":-6.430289,"median":7.850019,"eighty":10.633807,"marketCap":594565125},{"date":"2023-09-22","current":-22.64134,"twenty":-6.554159,"median":7.774683,"eighty":10.633807,"marketCap":583754850},{"date":"2023-09-29","current":-21.346877,"twenty":-6.618088,"median":7.735843,"eighty":10.631308,"marketCap":551324025},{"date":"2023-10-06","current":-21.775871,"twenty":-6.644873,"median":7.678152,"eighty":10.631308,"marketCap":562134300},{"date":"2023-10-13","current":-21.389054,"twenty":-6.654639,"median":7.650945,"eighty":10.631308,"marketCap":551324025},{"date":"2023-10-20","current":-20.58198,"twenty":-6.678934,"median":7.554906,"eighty":10.628809,"marketCap":529703475},{"date":"2023-10-27","current":-21.011035,"twenty":-6.699387,"median":7.325869,"eighty":10.631308,"marketCap":540513750},{"date":"2023-11-03","current":-20.955393,"twenty":-6.748979,"median":7.228081,"eighty":10.631308,"marketCap":540513750},{"date":"2023-11-10","current":-20.121382,"twenty":-6.779213,"median":7.199802,"eighty":10.631308,"marketCap":518893200},{"date":"2023-11-17","current":-20.356978,"twenty":-6.884596,"median":7.160885,"eighty":10.631308,"marketCap":529703475},{"date":"2023-11-24","current":-21.014868,"twenty":-6.911784,"median":7.070098,"eighty":10.631308,"marketCap":551324025},{"date":"2023-12-01","current":-20.517735,"twenty":-7.014547,"median":6.971461,"eighty":10.631308,"marketCap":540513750},{"date":"2023-12-08","current":-20.600999,"twenty":-7.067401,"median":6.895866,"eighty":10.631308,"marketCap":540513750},{"date":"2023-12-15","current":-19.663411,"twenty":-7.11664,"median":6.843028,"eighty":10.631308,"marketCap":518893200},{"date":"2023-12-22","current":-20.291445,"twenty":-7.174728,"median":6.80927,"eighty":10.631308,"marketCap":535108612},{"date":"2023-12-29","current":-20.183828,"twenty":-7.251136,"median":6.794129,"eighty":10.631308,"marketCap":535108612},{"date":"2024-01-05","current":-22.175114,"twenty":-7.355117,"median":6.694099,"eighty":10.631308,"marketCap":583754850},{"date":"2024-01-12","current":-21.752883,"twenty":-7.564296,"median":6.632872,"eighty":10.631308,"marketCap":572944575},{"date":"2024-01-19","current":-22.604795,"twenty":-20.017644,"median":6.619729,"eighty":10.631308,"marketCap":594565125},{"date":"2024-01-26","current":-21.455309,"twenty":-20.205351,"median":6.521589,"eighty":10.631308,"marketCap":562134300},{"date":"2024-02-02","current":-21.482698,"twenty":-20.363292,"median":6.480068,"eighty":10.631308,"marketCap":562134300},{"date":"2024-02-09","current":-21.37742,"twenty":-20.517121,"median":6.465485,"eighty":10.62204,"marketCap":562134300},{"date":"2024-02-16","current":-21.372799,"twenty":-20.540197,"median":6.426222,"eighty":10.628809,"marketCap":562134300},{"date":"2024-02-23","current":-21.899259,"twenty":-20.58198,"median":6.385186,"eighty":10.628809,"marketCap":572944575},{"date":"2024-03-01","current":-21.059737,"twenty":-20.643371,"median":6.339331,"eighty":10.625424,"marketCap":551324025},{"date":"2024-03-08","current":-21.875881,"twenty":-20.936399,"median":6.320586,"eighty":10.625424,"marketCap":572944575},{"date":"2024-03-15","current":-18.177198,"twenty":-20.952885,"median":6.305357,"eighty":10.625424,"marketCap":475652100},{"date":"2024-03-22","current":-16.953352,"twenty":-20.952885,"median":6.285967,"eighty":10.625424,"marketCap":443221275},{"date":"2024-03-28","current":9.577587,"twenty":-20.952885,"median":6.255444,"eighty":10.625424,"marketCap":432411000},{"date":"2024-04-05","current":9.420325,"twenty":-20.959633,"median":6.253405,"eighty":10.633807,"marketCap":425030862},{"date":"2024-04-12","current":9.772511,"twenty":-20.957513,"median":6.254094,"eighty":10.584026,"marketCap":441171275},{"date":"2024-04-19","current":8.945909,"twenty":-20.957513,"median":6.254094,"eighty":10.558625,"marketCap":403510312},{"date":"2024-04-26","current":8.956953,"twenty":-20.952885,"median":6.255444,"eighty":10.520782,"marketCap":403510312},{"date":"2024-05-03","current":9.082657,"twenty":-20.952885,"median":6.255444,"eighty":10.492589,"marketCap":408890450},{"date":"2024-05-10","current":9.180371,"twenty":-20.952885,"median":6.255444,"eighty":10.471709,"marketCap":414270587},{"date":"2024-05-17","current":8.955064,"twenty":-20.952885,"median":6.255444,"eighty":10.432558,"marketCap":403510312},{"date":"2024-05-24","current":9.813282,"twenty":-20.952885,"median":6.255444,"eighty":10.40399,"marketCap":441171275},{"date":"2024-05-31","current":9.564199,"twenty":-20.952885,"median":6.255444,"eighty":10.331962,"marketCap":430411000},{"date":"2024-06-07","current":9.336673,"twenty":-20.952885,"median":6.255444,"eighty":10.271958,"marketCap":419650725},{"date":"2024-06-14","current":9.465046,"twenty":-20.952885,"median":6.255444,"eighty":10.249512,"marketCap":425030862},{"date":"2024-06-21","current":8.76453,"twenty":-20.952885,"median":6.255444,"eighty":10.166895,"marketCap":392750037},{"date":"2024-06-28","current":9.128503,"twenty":-20.952885,"median":6.255444,"eighty":10.153629,"marketCap":408890450},{"date":"2024-07-05","current":9.370763,"twenty":-20.952885,"median":6.255444,"eighty":10.125035,"marketCap":419650725},{"date":"2024-07-12","current":8.87717,"twenty":-20.952885,"median":6.255444,"eighty":10.057219,"marketCap":398130175},{"date":"2024-07-19","current":8.277207,"twenty":-20.952885,"median":6.255444,"eighty":10.027303,"marketCap":371229487},{"date":"2024-07-26","current":8.24657,"twenty":-20.952885,"median":6.255444,"eighty":9.979916,"marketCap":371229487},{"date":"2024-08-02","current":7.892622,"twenty":-20.952885,"median":6.255444,"eighty":9.95792,"marketCap":355089075},{"date":"2024-08-09","current":7.2464,"twenty":-20.952885,"median":6.255444,"eighty":9.95792,"marketCap":328188387},{"date":"2024-08-16","current":6.768596,"twenty":-20.952885,"median":6.255444,"eighty":9.944801,"marketCap":306667837},{"date":"2024-08-23","current":6.385366,"twenty":-20.952885,"median":6.254094,"eighty":9.944801,"marketCap":290527425},{"date":"2024-08-30","current":71.215299,"twenty":-20.952885,"median":6.254094,"eighty":9.96422,"marketCap":274387012},{"date":"2024-09-06","current":68.389609,"twenty":-20.952885,"median":6.254094,"eighty":9.97008,"marketCap":263626737},{"date":"2024-09-13","current":62.132,"twenty":-20.952885,"median":6.254094,"eighty":10.005053,"marketCap":238878105},{"date":"2024-09-20","current":62.596241,"twenty":-20.955393,"median":6.253405,"eighty":10.057468,"marketCap":242106187},{"date":"2024-09-27","current":64.987455,"twenty":-20.955393,"median":6.253405,"eighty":10.144893,"marketCap":252866462},{"date":"2024-10-04","current":77.785181,"twenty":-20.955393,"median":6.253405,"eighty":10.166291,"marketCap":301287700},{"date":"2024-10-10","current":75.465778,"twenty":-20.952885,"median":6.254094,"eighty":10.242417,"marketCap":290527425},{"date":"2024-10-18","current":73.080896,"twenty":-20.955393,"median":6.253405,"eighty":10.40352,"marketCap":279767150},{"date":"2024-10-25","current":70.274548,"twenty":-20.955393,"median":6.253405,"eighty":11.902331,"marketCap":269006875},{"date":"2024-11-01","current":74.440839,"twenty":-20.955393,"median":6.253405,"eighty":12.095316,"marketCap":285147287},{"date":"2024-11-08","current":76.424441,"twenty":-20.955393,"median":6.253405,"eighty":12.148421,"marketCap":290527425},{"date":"2024-11-15","current":68.450172,"twenty":-20.955393,"median":6.253405,"eighty":12.177504,"marketCap":258246600},{"date":"2024-11-22","current":68.204212,"twenty":-20.955393,"median":6.253405,"eighty":12.372293,"marketCap":257170572},{"date":"2024-11-29","current":65.673213,"twenty":-20.955393,"median":6.253405,"eighty":12.403838,"marketCap":247486325},{"date":"2024-12-06","current":63.538588,"twenty":-20.955393,"median":6.253405,"eighty":12.505488,"marketCap":238878105},{"date":"2024-12-13","current":66.818775,"twenty":-20.955393,"median":6.253405,"eighty":12.547964,"marketCap":250714407},{"date":"2024-12-20","current":62.219286,"twenty":-20.955393,"median":6.253405,"eighty":12.670323,"marketCap":232421940},{"date":"2024-12-27","current":63.420696,"twenty":-20.955393,"median":6.253405,"eighty":12.755804,"marketCap":236726050},{"date":"2025-01-03","current":60.478725,"twenty":-20.955393,"median":6.253405,"eighty":12.995303,"marketCap":225965775},{"date":"2025-01-10","current":60.708752,"twenty":-20.955393,"median":6.253405,"eighty":13.583481,"marketCap":225965775},{"date":"2025-01-17","current":64.992642,"twenty":-20.955393,"median":6.253405,"eighty":13.674513,"marketCap":242106187},{"date":"2025-01-24","current":62.865591,"twenty":-20.955393,"median":6.253405,"eighty":13.777773,"marketCap":235650022},{"date":"2025-01-28","current":62.252294,"twenty":-20.952885,"median":6.254094,"eighty":13.797977,"marketCap":234573995},{"date":"2025-02-07","current":64.616813,"twenty":-20.957513,"median":6.252715,"eighty":13.85122,"marketCap":242106187},{"date":"2025-02-14","current":65.635118,"twenty":-20.957513,"median":6.252715,"eighty":13.985463,"marketCap":245334270},{"date":"2025-02-21","current":60.123653,"twenty":-20.957513,"median":6.252715,"eighty":14.028489,"marketCap":225965775},{"date":"2025-02-28","current":53.141213,"twenty":-20.957513,"median":6.252715,"eighty":14.243579,"marketCap":199065087},{"date":"2025-03-07","current":57.220221,"twenty":-20.959633,"median":6.250597,"eighty":14.666264,"marketCap":215205500},{"date":"2025-03-14","current":55.769425,"twenty":-20.959633,"median":6.250597,"eighty":15.103349,"marketCap":209825362},{"date":"2025-03-21","current":55.791331,"twenty":-20.959633,"median":6.250597,"eighty":15.499741,"marketCap":209825362},{"date":"2025-03-28","current":-10.625874,"twenty":-20.959633,"median":6.2447,"eighty":30.616653,"marketCap":215205500},{"date":"2025-04-03","current":-9.582212,"twenty":-20.959633,"median":6.228637,"eighty":30.616653,"marketCap":193684950},{"date":"2025-04-11","current":-9.163979,"twenty":-20.959633,"median":6.210081,"eighty":30.616653,"marketCap":184000702},{"date":"2025-04-17","current":-9.569746,"twenty":-20.957513,"median":6.174187,"eighty":23.108466,"marketCap":192608922},{"date":"2025-04-25","current":-9.721737,"twenty":-20.961752,"median":6.166438,"eighty":38.124839,"marketCap":195837005},{"date":"2025-05-02","current":-8.954878,"twenty":-20.959633,"median":6.154791,"eighty":30.616653,"marketCap":180772620},{"date":"2025-05-09","current":-8.998314,"twenty":-20.961752,"median":6.14388,"eighty":38.124839,"marketCap":182924675}],"updateTime":1746863148955}}}