港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳能建设

0.119

+0.000

成交量：26.20万

成交额：3.11万

市值：4.74亿

市盈率：-158.62

高：0.119

开：0.119

低：0.117

收：0.119

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

澳能建设

交易所：

SEHK

成立时间：

2000

员工人数：

238

公司地址：

Praca Kin Heng Long-Heng Hoi Kuok,Units Q, R and S, 6th Floor,Kin Fu Kuok,No. 258 Alameda Dr. Carlos D’Assumpcao,Macau,Macau

官网：

http://www.mecommacau.com

邮编：

- -

电话：

传真：

853 2823 8112

简介：

澳能建设控股有限公司是一家主要从事建筑工程业务的投资控股公司。该公司主事从事提供钢结构工程、土木工程建设与装修及翻新工程；高压变电站建设及其系统安装工程；及设施管理、改造及维修工程及服务。钢结构工程服务一般涉及提供定制及针对性的钢结构建设服务，一般包括钢结构工程、混凝土灌注及建筑工程。土木工程建设服务一般涉及拆卸工程、现场土地勘测工程、地盘平整工程、地基工程、地基结构及上盖结构、道路及渠管等。装修及翻新工程方面，一般涉及提供各类改建、翻新及增善工程。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01183/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01183","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01183\",,,,,undefined,":{"symbol":"01183","market":"HK","secType":"STK","nameCN":"澳能建设","latestPrice":0.119,"timestamp":1746778087012,"preClose":0.119,"halted":0,"volume":262000,"delay":0,"floatShares":3981000000,"shares":3981000000,"eps":-0.0007502036949165727,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.119,"high":0.119,"low":0.117,"amount":31118,"amplitude":0.016807,"askPrice":0.119,"askSize":18000,"bidPrice":0.117,"bidSize":106000,"shortable":0,"etf":0,"ttmEps":-0.0007714176811481467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4335953661707438,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01183\",,,,,undefined,":{"symbol":"01183","floatShares":3981000000,"roa":"0.66%","roe":"0.85%","lyrEps":-0.00075,"volumeRatio":0.4335953661707438,"shares":3981000000,"dividePrice":0,"high":0.119,"amplitude":0.016807,"preClose":0.119,"low":0.117,"week52Low":0.1,"pbRate":"1.32","psRate":"0.33","week52High":0.33,"institutionHeld":0,"latestPrice":0.119,"committee":0.709677,"eps":-0.0007502036949165727,"divideRate":0,"volume":262000,"delay":0,"ttmEps":-0.0007714176811481467,"open":0.119,"prevYearClose":0.17,"prevWeekClose":0.123,"prevMonthClose":0.121,"prevQuarterClose":0.147,"fiveDayClose":0.121,"twentyDayClose":0.136,"sixtyDayClose":0.162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":550620719,"yearFounded":2000,"employeeNum":238,"address":"Praca Kin Heng Long-Heng Hoi Kuok,Units Q, R and S, 6th Floor,Kin Fu Kuok,No. 258 Alameda Dr. Carlos D’Assumpcao,Macau,Macau","officePhone":"853 2823 8822","officeFax":"853 2823 8112"},"stockCompanyDetail":{"websiteUrl":"http://www.mecommacau.com","stockEarnings":[{"period":"1week","weight":-0.0325},{"period":"1month","weight":-0.0846},{"period":"3month","weight":-0.2654},{"period":"6month","weight":-0.4167},{"period":"1year","weight":-0.3568},{"period":"ytd","weight":-0.3}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"澳能建设控股有限公司是一家主要从事建筑工程业务的投资控股公司。该公司主事从事提供钢结构工程、土木工程建设与装修及翻新工程；高压变电站建设及其系统安装工程；及设施管理、改造及维修工程及服务。钢结构工程服务一般涉及提供定制及针对性的钢结构建设服务，一般包括钢结构工程、混凝土灌注及建筑工程。土木工程建设服务一般涉及拆卸工程、现场土地勘测工程、地盘平整工程、地基工程、地基结构及上盖结构、道路及渠管等。装修及翻新工程方面，一般涉及提供各类改建、翻新及增善工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":0.027594},{"month":2,"riseRate":0.428571,"avgChangeRate":0.04542},{"month":3,"riseRate":0.25,"avgChangeRate":-0.053807},{"month":4,"riseRate":0.125,"avgChangeRate":-0.028802},{"month":5,"riseRate":0.625,"avgChangeRate":0.046066},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.055022},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.067511},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.087896},{"month":9,"riseRate":0.285714,"avgChangeRate":0.018955},{"month":10,"riseRate":0.571429,"avgChangeRate":0.004479},{"month":11,"riseRate":0.428571,"avgChangeRate":0.015326},{"month":12,"riseRate":0.571429,"avgChangeRate":0.111901}],"exchange":"SEHK","name":"澳能建设","nameEN":"MECOM POWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01183\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01183\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01183","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01183","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-06-01","symbol":"01183","defaultRemindTime":1685583000000,"type":"split","dateTimestamp":1685548800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01183\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-06","value":0.067,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-05","value":0.034,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-29","value":0.045,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-29","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01183\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01183\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01183","date":"2025-05-09","current":-157.27804,"percent":0.019656,"low":-195.623548,"twenty":-16.677059,"median":41.538063,"eighty":69.469375,"high":155.318662,"avg":33.371692,"sd":56.116546,"marketCap":473705583},"quantilePoints":[{"date":"2020-05-15","current":26.027688,"twenty":28.145966,"median":39.340977,"eighty":44.102805,"marketCap":1423463396},{"date":"2020-05-22","current":26.245953,"twenty":27.778314,"median":38.407498,"eighty":43.920454,"marketCap":1435426811},{"date":"2020-05-29","current":26.246811,"twenty":27.560966,"median":38.072119,"eighty":43.799292,"marketCap":1435426811},{"date":"2020-06-05","current":25.808617,"twenty":27.339364,"median":37.772336,"eighty":43.786521,"marketCap":1411502672},{"date":"2020-06-12","current":24.933687,"twenty":27.033309,"median":37.455002,"eighty":43.404699,"marketCap":1363657085},{"date":"2020-06-19","current":24.934031,"twenty":26.595963,"median":37.137622,"eighty":43.150163,"marketCap":1363657085},{"date":"2020-06-26","current":27.339851,"twenty":26.246578,"median":36.820309,"eighty":43.020456,"marketCap":1495235813},{"date":"2020-07-03","current":26.246056,"twenty":26.246062,"median":29.77784,"eighty":42.830109,"marketCap":1435426811},{"date":"2020-07-10","current":25.807469,"twenty":26.245868,"median":29.333192,"eighty":42.704042,"marketCap":1411502672},{"date":"2020-07-17","current":25.371033,"twenty":26.027256,"median":29.115313,"eighty":42.202408,"marketCap":1387578533},{"date":"2020-07-24","current":24.496173,"twenty":25.80864,"median":28.450589,"eighty":42.200812,"marketCap":1339730255},{"date":"2020-07-31","current":25.589788,"twenty":25.589821,"median":28.235432,"eighty":42.131817,"marketCap":1399541948},{"date":"2020-08-07","current":26.246138,"twenty":25.633456,"median":27.89792,"eighty":41.877964,"marketCap":1435426811},{"date":"2020-08-14","current":26.46461,"twenty":25.807699,"median":27.779192,"eighty":41.877689,"marketCap":1447387535},{"date":"2020-08-21","current":27.339568,"twenty":25.808621,"median":27.671982,"eighty":41.813973,"marketCap":1495235813},{"date":"2020-08-28","current":24.39828,"twenty":25.808621,"median":27.566995,"eighty":41.501502,"marketCap":1531120676},{"date":"2020-09-04","current":23.826479,"twenty":25.589755,"median":27.558222,"eighty":41.196596,"marketCap":1495235813},{"date":"2020-09-11","current":26.304469,"twenty":25.414877,"median":27.339851,"eighty":40.862554,"marketCap":1650741371},{"date":"2020-09-18","current":30.879207,"twenty":25.589693,"median":27.455697,"eighty":40.609131,"marketCap":1937828348},{"date":"2020-09-25","current":30.623189,"twenty":25.589755,"median":27.562765,"eighty":40.545733,"marketCap":1921759442},{"date":"2020-09-30","current":34.236753,"twenty":25.58978,"median":27.671899,"eighty":40.355657,"marketCap":2148552914},{"date":"2020-10-09","current":37.660959,"twenty":25.58992,"median":27.776998,"eighty":40.292039,"marketCap":2363405788},{"date":"2020-10-16","current":40.697178,"twenty":25.763966,"median":27.78154,"eighty":40.335172,"marketCap":2553962896},{"date":"2020-10-23","current":43.550026,"twenty":25.808387,"median":28.214553,"eighty":40.626748,"marketCap":2732980091},{"date":"2020-10-30","current":39.539585,"twenty":25.80863,"median":28.235432,"eighty":40.609111,"marketCap":2481315482},{"date":"2020-11-06","current":41.820746,"twenty":25.808645,"median":28.450589,"eighty":40.609111,"marketCap":2624467628},{"date":"2020-11-13","current":40.489895,"twenty":25.80867,"median":29.115313,"eighty":40.644356,"marketCap":2540961986},{"date":"2020-11-20","current":42.772832,"twenty":25.939678,"median":29.333192,"eighty":41.255813,"marketCap":2684116815},{"date":"2020-11-27","current":46.192839,"twenty":26.027144,"median":29.718039,"eighty":41.638259,"marketCap":2898843691},{"date":"2020-12-04","current":51.126912,"twenty":26.027257,"median":29.94735,"eighty":41.843829,"marketCap":3208469121},{"date":"2020-12-11","current":50.936303,"twenty":26.027315,"median":30.432962,"eighty":42.198041,"marketCap":3196542894},{"date":"2020-12-18","current":54.737265,"twenty":26.02755,"median":30.644329,"eighty":42.477572,"marketCap":3435091592},{"date":"2020-12-24","current":65.76251,"twenty":26.027793,"median":30.852101,"eighty":42.829941,"marketCap":4126882549},{"date":"2020-12-31","current":68.094216,"twenty":26.045153,"median":33.666361,"eighty":43.303519,"marketCap":4273232690},{"date":"2021-01-08","current":73.989938,"twenty":68.208425,"median":69.372631,"eighty":71.365017,"marketCap":4643262307},{"date":"2021-01-15","current":87.494142,"twenty":68.398307,"median":71.517227,"eighty":76.692126,"marketCap":5490749320},{"date":"2021-01-22","current":88.26927,"twenty":69.013272,"median":75.701749,"eighty":88.725893,"marketCap":5539362910},{"date":"2021-01-29","current":92.834966,"twenty":69.518251,"median":78.174006,"eighty":92.834852,"marketCap":5825882886},{"date":"2021-02-05","current":98.921736,"twenty":70.299839,"median":88.26927,"eighty":98.503721,"marketCap":6207910415},{"date":"2021-02-11","current":107.482407,"twenty":71.365017,"median":91.109611,"eighty":98.923239,"marketCap":6745133690},{"date":"2021-02-19","current":135.447496,"twenty":72.620608,"median":92.834776,"eighty":106.150843,"marketCap":8500062160},{"date":"2021-02-26","current":139.633453,"twenty":74.3323,"median":95.973672,"eighty":112.656329,"marketCap":8762702560},{"date":"2021-03-05","current":117.945791,"twenty":75.854307,"median":98.731876,"eighty":127.762554,"marketCap":7401738721},{"date":"2021-03-12","current":90.366736,"twenty":75.854307,"median":95.973672,"eighty":126.354474,"marketCap":5670687140},{"date":"2021-03-19","current":93.976399,"twenty":76.578333,"median":96.829452,"eighty":123.576842,"marketCap":5897510865},{"date":"2021-03-26","current":84.844817,"twenty":77.074029,"median":93.786847,"eighty":117.146595,"marketCap":5324473600},{"date":"2021-04-01","current":114.440611,"twenty":77.236122,"median":95.973382,"eighty":114.440611,"marketCap":5657565039},{"date":"2021-04-09","current":111.718791,"twenty":77.577799,"median":96.830033,"eighty":114.628444,"marketCap":5523027313},{"date":"2021-04-16","current":102.241846,"twenty":78.710937,"median":98.541747,"eighty":114.278768,"marketCap":5054695727},{"date":"2021-04-23","current":105.904171,"twenty":79.665274,"median":98.922097,"eighty":114.038235,"marketCap":5235107138},{"date":"2021-04-30","current":108.007371,"twenty":80.697961,"median":100.348912,"eighty":113.672004,"marketCap":5339312098},{"date":"2021-05-07","current":102.428506,"twenty":83.399099,"median":102.428506,"eighty":112.425995,"marketCap":5063796117},{"date":"2021-05-14","current":97.608783,"twenty":86.434412,"median":100.742546,"eighty":111.692257,"marketCap":4825499419},{"date":"2021-05-21","current":107.490433,"twenty":87.804193,"median":101.492406,"eighty":111.428158,"marketCap":5314003762},{"date":"2021-05-28","current":120.504894,"twenty":88.498799,"median":102.740339,"eighty":114.082447,"marketCap":5957406723},{"date":"2021-06-04","current":137.376716,"twenty":89.070186,"median":103.412951,"eighty":115.782002,"marketCap":6791443825},{"date":"2021-06-11","current":138.099545,"twenty":89.793191,"median":104.599071,"eighty":121.227015,"marketCap":6827190072},{"date":"2021-06-18","current":138.099391,"twenty":90.481254,"median":105.804372,"eighty":126.354474,"marketCap":6827190072},{"date":"2021-06-25","current":133.761008,"twenty":90.973382,"median":106.042085,"eighty":133.759689,"marketCap":6612723312},{"date":"2021-07-02","current":133.759182,"twenty":91.109611,"median":106.145498,"eighty":135.067195,"marketCap":6612723312},{"date":"2021-07-09","current":132.581352,"twenty":91.31332,"median":106.531347,"eighty":134.453473,"marketCap":6554739323},{"date":"2021-07-16","current":140.146047,"twenty":92.455801,"median":106.575211,"eighty":135.451634,"marketCap":6928417214},{"date":"2021-07-23","current":147.731822,"twenty":92.834776,"median":107.365607,"eighty":136.290729,"marketCap":7303408964},{"date":"2021-07-30","current":140.865747,"twenty":92.834966,"median":107.748902,"eighty":136.555332,"marketCap":6964129821},{"date":"2021-08-06","current":149.550344,"twenty":93.597296,"median":108.513046,"eighty":137.541708,"marketCap":7392691821},{"date":"2021-08-13","current":147.369894,"twenty":93.976399,"median":111.366555,"eighty":138.823644,"marketCap":7285551321},{"date":"2021-08-20","current":144.842406,"twenty":95.117312,"median":113.4868,"eighty":140.146047,"marketCap":7160553178},{"date":"2021-08-27","current":81.138469,"twenty":93.597296,"median":112.602795,"eighty":140.146254,"marketCap":7285551321},{"date":"2021-09-03","current":81.137467,"twenty":91.31332,"median":111.058542,"eighty":140.146047,"marketCap":7285551321},{"date":"2021-09-10","current":78.950067,"twenty":89.410828,"median":108.510644,"eighty":140.141009,"marketCap":7089127964},{"date":"2021-09-17","current":76.165882,"twenty":84.844817,"median":107.490433,"eighty":139.633453,"marketCap":6839131678},{"date":"2021-09-24","current":70.378662,"twenty":81.476669,"median":107.365607,"eighty":139.188628,"marketCap":6319488502},{"date":"2021-09-30","current":68.952384,"twenty":81.137958,"median":106.61158,"eighty":138.925155,"marketCap":6191405597},{"date":"2021-10-08","current":69.326581,"twenty":80.578653,"median":106.531407,"eighty":138.389185,"marketCap":6224996046},{"date":"2021-10-15","current":71.100473,"twenty":79.548351,"median":106.152328,"eighty":138.099483,"marketCap":6384273076},{"date":"2021-10-22","current":71.499499,"twenty":77.657259,"median":106.042859,"eighty":137.907078,"marketCap":6419938525},{"date":"2021-10-29","current":71.48254,"twenty":76.692126,"median":105.854272,"eighty":137.587849,"marketCap":6418512925},{"date":"2021-11-05","current":67.304467,"twenty":74.541466,"median":104.599071,"eighty":137.475711,"marketCap":6043760515},{"date":"2021-11-12","current":73.065979,"twenty":73.153168,"median":103.412951,"eighty":137.376522,"marketCap":6560777714},{"date":"2021-11-19","current":69.293598,"twenty":72.668735,"median":102.740339,"eighty":137.088152,"marketCap":6222043507},{"date":"2021-11-26","current":68.698189,"twenty":72.36548,"median":101.492406,"eighty":136.615753,"marketCap":6168558877},{"date":"2021-12-03","current":67.900325,"twenty":71.862364,"median":100.500787,"eighty":136.449832,"marketCap":6097076820},{"date":"2021-12-10","current":71.070692,"twenty":71.48267,"median":100.136685,"eighty":136.29124,"marketCap":6381838677},{"date":"2021-12-17","current":66.69636,"twenty":71.021509,"median":98.922097,"eighty":136.10121,"marketCap":5988683246},{"date":"2021-12-24","current":69.275541,"twenty":70.323175,"median":98.541747,"eighty":135.717731,"marketCap":6220389247},{"date":"2021-12-31","current":71.454705,"twenty":70.120395,"median":97.315291,"eighty":135.568817,"marketCap":6416446526},{"date":"2022-01-07","current":73.047657,"twenty":70.07022,"median":71.259346,"eighty":73.045878,"marketCap":6559033395},{"date":"2022-01-14","current":73.442398,"twenty":70.546213,"median":72.845542,"eighty":73.125733,"marketCap":6594534117},{"date":"2022-01-21","current":72.843808,"twenty":71.10078,"median":72.843808,"eighty":73.045878,"marketCap":6540844707},{"date":"2022-01-28","current":67.881779,"twenty":70.186826,"median":71.555718,"eighty":73.043172,"marketCap":6095284740},{"date":"2022-02-04","current":70.860239,"twenty":70.071138,"median":71.45715,"eighty":73.042159,"marketCap":6362621790},{"date":"2022-02-11","current":69.866847,"twenty":70.071138,"median":71.454371,"eighty":73.041243,"marketCap":6273507657},{"date":"2022-02-18","current":70.661382,"twenty":70.071138,"median":70.960567,"eighty":72.845969,"marketCap":6344795755},{"date":"2022-02-25","current":68.676888,"twenty":69.866847,"median":70.859046,"eighty":72.845116,"marketCap":6166572837},{"date":"2022-03-04","current":63.910637,"twenty":69.27867,"median":70.66109,"eighty":72.843808,"marketCap":5738833557},{"date":"2022-03-11","current":62.130546,"twenty":67.881779,"median":70.462516,"eighty":71.655548,"marketCap":5578431327},{"date":"2022-03-18","current":68.278375,"twenty":66.495202,"median":70.361856,"eighty":71.65409,"marketCap":6130926115},{"date":"2022-03-25","current":69.073767,"twenty":67.087255,"median":70.071138,"eighty":71.457345,"marketCap":6202216886},{"date":"2022-04-01","current":52.248947,"twenty":63.910637,"median":69.967226,"eighty":71.456955,"marketCap":6415258526},{"date":"2022-04-08","current":50.797627,"twenty":62.010908,"median":69.770596,"eighty":71.455155,"marketCap":6237055935},{"date":"2022-04-14","current":49.490839,"twenty":60.774088,"median":69.469641,"eighty":71.454505,"marketCap":6076674405},{"date":"2022-04-22","current":48.7655,"twenty":52.307096,"median":69.373705,"eighty":71.376361,"marketCap":5987574446},{"date":"2022-04-29","current":49.201557,"twenty":51.643568,"median":69.073767,"eighty":71.17889,"marketCap":6041034956},{"date":"2022-05-06","current":56.893385,"twenty":51.586854,"median":68.676888,"eighty":71.01915,"marketCap":6985505748},{"date":"2022-05-13","current":59.070438,"twenty":51.813711,"median":68.276076,"eighty":70.86293,"marketCap":7252808298},{"date":"2022-05-20","current":57.764344,"twenty":52.103698,"median":67.385742,"eighty":70.860239,"marketCap":7092424095},{"date":"2022-05-27","current":58.054555,"twenty":52.248118,"median":65.897779,"eighty":70.859472,"marketCap":7128066217},{"date":"2022-06-02","current":56.385137,"twenty":52.248781,"median":63.910637,"eighty":70.859131,"marketCap":6923136045},{"date":"2022-06-10","current":54.861597,"twenty":52.365245,"median":62.227513,"eighty":70.700915,"marketCap":6736024260},{"date":"2022-06-17","current":55.514537,"twenty":53.147668,"median":61.530669,"eighty":70.661364,"marketCap":6816215025},{"date":"2022-06-24","current":54.643744,"twenty":53.337318,"median":60.13885,"eighty":70.660927,"marketCap":6709294005},{"date":"2022-06-30","current":51.379659,"twenty":53.33699,"median":59.070261,"eighty":70.542031,"marketCap":6308557418},{"date":"2022-07-08","current":53.122033,"twenty":52.248615,"median":58.780023,"eighty":70.462645,"marketCap":6522406822},{"date":"2022-07-15","current":50.509341,"twenty":52.075444,"median":58.345051,"eighty":70.462367,"marketCap":6201632716},{"date":"2022-07-22","current":50.726431,"twenty":51.570494,"median":58.054669,"eighty":70.460763,"marketCap":6228363891},{"date":"2022-07-29","current":49.638192,"twenty":51.292534,"median":57.837106,"eighty":70.342275,"marketCap":6094708014},{"date":"2022-08-05","current":48.985104,"twenty":50.797742,"median":57.764046,"eighty":70.148264,"marketCap":6014514712},{"date":"2022-08-12","current":48.332758,"twenty":50.726578,"median":57.617829,"eighty":70.069761,"marketCap":5934321183},{"date":"2022-08-19","current":46.590619,"twenty":50.20399,"median":56.603274,"eighty":70.067917,"marketCap":5720471771},{"date":"2022-08-26","current":45.719252,"twenty":49.63762,"median":55.805138,"eighty":69.947211,"marketCap":5613547065},{"date":"2022-09-02","current":44.914724,"twenty":49.390852,"median":55.296904,"eighty":69.866969,"marketCap":5398930053},{"date":"2022-09-09","current":47.079305,"twenty":49.115051,"median":55.07908,"eighty":69.751345,"marketCap":5659089098},{"date":"2022-09-16","current":45.046766,"twenty":48.984847,"median":54.752697,"eighty":69.592506,"marketCap":5414829612},{"date":"2022-09-23","current":43.014636,"twenty":48.767219,"median":54.426444,"eighty":69.469663,"marketCap":5170491395},{"date":"2022-09-30","current":40.784376,"twenty":48.332204,"median":54.317023,"eighty":69.469216,"marketCap":4902469780},{"date":"2022-10-07","current":40.339696,"twenty":47.894354,"median":53.773825,"eighty":69.430726,"marketCap":4849010985},{"date":"2022-10-14","current":36.125762,"twenty":47.070023,"median":53.337646,"eighty":69.238851,"marketCap":4342440212},{"date":"2022-10-21","current":36.125653,"twenty":46.401232,"median":52.904078,"eighty":69.078414,"marketCap":4342423912},{"date":"2022-10-28","current":36.125417,"twenty":45.979458,"median":52.250662,"eighty":69.033923,"marketCap":4342423912},{"date":"2022-11-04","current":35.904041,"twenty":45.511475,"median":52.175908,"eighty":68.835014,"marketCap":4315783275},{"date":"2022-11-11","current":35.01863,"twenty":45.066559,"median":51.813711,"eighty":68.597185,"marketCap":4209220725},{"date":"2022-11-18","current":35.903798,"twenty":44.831298,"median":51.563769,"eighty":68.277915,"marketCap":4315783275},{"date":"2022-11-25","current":34.79772,"twenty":43.501201,"median":51.379995,"eighty":68.197217,"marketCap":4182580087},{"date":"2022-12-02","current":36.343913,"twenty":41.892097,"median":51.053241,"eighty":67.842269,"marketCap":4369064550},{"date":"2022-12-09","current":39.672849,"twenty":40.386293,"median":50.797818,"eighty":67.564835,"marketCap":4768674112},{"date":"2022-12-16","current":44.314705,"twenty":40.60673,"median":50.727184,"eighty":66.968844,"marketCap":5328127500},{"date":"2022-12-23","current":43.660013,"twenty":40.828491,"median":50.726431,"eighty":66.375717,"marketCap":5248205587},{"date":"2022-12-30","current":43.663481,"twenty":40.960834,"median":50.50935,"eighty":66.017264,"marketCap":5248205587},{"date":"2023-01-06","current":44.76673,"twenty":41.53701,"median":50.182311,"eighty":64.825829,"marketCap":5381408775},{"date":"2023-01-13","current":42.774609,"twenty":41.892856,"median":49.855195,"eighty":63.99086,"marketCap":5141643037},{"date":"2023-01-20","current":42.105211,"twenty":41.799207,"median":49.636202,"eighty":63.197225,"marketCap":5061721125},{"date":"2023-01-27","current":41.444405,"twenty":41.665943,"median":49.563241,"eighty":62.721617,"marketCap":4981799212},{"date":"2023-02-03","current":42.774886,"twenty":41.665943,"median":49.346285,"eighty":62.324479,"marketCap":5141643037},{"date":"2023-02-10","current":42.552629,"twenty":41.665943,"median":49.273738,"eighty":62.130546,"marketCap":5115002400},{"date":"2023-02-17","current":41.444458,"twenty":41.444405,"median":48.985104,"eighty":61.532355,"marketCap":4981799212},{"date":"2023-02-24","current":38.785072,"twenty":41.22347,"median":48.947719,"eighty":61.530669,"marketCap":4662111562},{"date":"2023-03-03","current":38.785091,"twenty":40.562319,"median":48.767304,"eighty":60.93107,"marketCap":4662111562},{"date":"2023-03-08","current":37.455369,"twenty":37.721314,"median":38.12023,"eighty":38.519147,"marketCap":4502267737},{"date":"2023-03-17","current":34.353127,"twenty":24.677082,"median":37.455311,"eighty":69.391853,"marketCap":4129298812},{"date":"2023-03-24","current":33.686132,"twenty":24.677082,"median":37.455311,"eighty":69.391853,"marketCap":4049376900},{"date":"2023-03-31","current":55.322433,"twenty":24.677107,"median":37.455369,"eighty":69.372631,"marketCap":4369064550},{"date":"2023-04-06","current":52.960724,"twenty":24.684389,"median":37.654339,"eighty":69.363421,"marketCap":4182580087},{"date":"2023-04-14","current":52.623529,"twenty":24.677082,"median":37.772526,"eighty":69.391853,"marketCap":4155939450},{"date":"2023-04-21","current":50.936506,"twenty":24.677082,"median":38.081429,"eighty":69.391853,"marketCap":4022736262},{"date":"2023-04-28","current":48.238175,"twenty":24.677082,"median":38.265222,"eighty":69.391853,"marketCap":3809611305},{"date":"2023-05-05","current":50.936478,"twenty":24.677082,"median":38.751905,"eighty":69.391853,"marketCap":4022736413},{"date":"2023-05-12","current":53.298125,"twenty":24.677082,"median":38.992934,"eighty":69.391853,"marketCap":4209221357},{"date":"2023-05-19","current":51.948806,"twenty":24.677082,"median":39.440098,"eighty":69.391853,"marketCap":4102658791},{"date":"2023-05-25","current":51.274255,"twenty":24.677107,"median":39.671454,"eighty":69.372631,"marketCap":4049377508},{"date":"2023-06-02","current":55.155871,"twenty":24.677082,"median":39.918165,"eighty":69.391853,"marketCap":4355744885},{"date":"2023-06-09","current":55.660133,"twenty":24.677082,"median":40.291117,"eighty":69.391853,"marketCap":4395741817},{"date":"2023-06-16","current":54.650449,"twenty":24.677082,"median":40.338352,"eighty":69.391853,"marketCap":4315819239},{"date":"2023-06-23","current":51.606431,"twenty":24.677057,"median":40.489895,"eighty":69.411075,"marketCap":4076051503},{"date":"2023-06-30","current":50.095535,"twenty":24.677033,"median":40.558444,"eighty":69.430296,"marketCap":3956288664},{"date":"2023-07-07","current":46.554032,"twenty":24.715084,"median":40.740777,"eighty":69.430296,"marketCap":3676551081},{"date":"2023-07-14","current":49.08391,"twenty":24.901015,"median":41.223185,"eighty":69.430296,"marketCap":3876363640},{"date":"2023-07-21","current":49.588992,"twenty":24.933851,"median":41.432903,"eighty":69.449518,"marketCap":3916326152},{"date":"2023-07-28","current":49.084441,"twenty":25.152409,"median":41.502634,"eighty":69.46874,"marketCap":3876363640},{"date":"2023-08-04","current":48.068022,"twenty":25.152505,"median":41.666313,"eighty":69.468899,"marketCap":3796438617},{"date":"2023-08-10","current":46.047266,"twenty":25.152824,"median":41.820788,"eighty":69.469058,"marketCap":3636588570},{"date":"2023-08-18","current":45.540982,"twenty":25.283741,"median":41.887418,"eighty":69.469216,"marketCap":3596626058},{"date":"2023-08-25","current":42.505297,"twenty":25.37109,"median":42.109003,"eighty":69.469216,"marketCap":3356850987},{"date":"2023-09-01","current":56.722019,"twenty":25.589707,"median":42.20246,"eighty":69.469216,"marketCap":3396813499},{"date":"2023-09-08","current":60.064473,"twenty":25.807928,"median":42.505155,"eighty":69.469216,"marketCap":3596626058},{"date":"2023-09-15","current":52.059601,"twenty":25.890503,"median":42.552629,"eighty":69.469216,"marketCap":3117075917},{"date":"2023-09-22","current":30.954217,"twenty":26.02725,"median":42.552629,"eighty":69.469216,"marketCap":1853488705},{"date":"2023-09-29","current":29.955289,"twenty":26.066978,"median":42.552629,"eighty":69.469058,"marketCap":1793698747},{"date":"2023-10-06","current":29.290345,"twenty":26.245911,"median":42.552629,"eighty":69.469058,"marketCap":1753838775},{"date":"2023-10-13","current":29.289578,"twenty":26.246117,"median":42.552629,"eighty":69.469058,"marketCap":1753838775},{"date":"2023-10-20","current":27.553199,"twenty":26.293423,"median":42.552629,"eighty":69.468899,"marketCap":1649933434},{"date":"2023-10-27","current":27.221962,"twenty":26.464616,"median":42.552629,"eighty":69.469058,"marketCap":1630054718},{"date":"2023-11-03","current":28.881995,"twenty":26.532911,"median":42.552629,"eighty":69.469058,"marketCap":1729448298},{"date":"2023-11-10","current":27.554209,"twenty":26.820552,"median":42.552629,"eighty":69.469058,"marketCap":1649933434},{"date":"2023-11-17","current":26.890043,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1610176002},{"date":"2023-11-24","current":25.894248,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1550539854},{"date":"2023-12-01","current":20.250668,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1212601680},{"date":"2023-12-08","current":22.242353,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1331873977},{"date":"2023-12-15","current":21.910614,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1311995261},{"date":"2023-12-22","current":20.251774,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1212601680},{"date":"2023-12-29","current":19.914213,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1192722964},{"date":"2024-01-05","current":21.910502,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1311995261},{"date":"2024-01-12","current":21.246762,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1272237829},{"date":"2024-01-19","current":20.58259,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1232480396},{"date":"2024-01-26","current":19.919101,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1192722964},{"date":"2024-02-02","current":18.922855,"twenty":26.896789,"median":42.552629,"eighty":69.469058,"marketCap":1133086816},{"date":"2024-02-09","current":12.615646,"twenty":26.890061,"median":42.55158,"eighty":69.449518,"marketCap":755391211},{"date":"2024-02-16","current":13.411836,"twenty":26.890171,"median":42.552629,"eighty":69.468899,"marketCap":803100129},{"date":"2024-02-23","current":12.947158,"twenty":26.890171,"median":42.552629,"eighty":69.468899,"marketCap":775269927},{"date":"2024-03-01","current":12.482348,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":747439724},{"date":"2024-03-08","current":11.420367,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":683827833},{"date":"2024-03-15","current":11.552884,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":691779319},{"date":"2024-03-22","current":11.552906,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":691779319},{"date":"2024-03-28","current":-61.505579,"twenty":26.890135,"median":42.552104,"eighty":69.46874,"marketCap":691779319},{"date":"2024-04-05","current":-61.151296,"twenty":26.890153,"median":42.552629,"eighty":69.469216,"marketCap":687803576},{"date":"2024-04-12","current":-60.089027,"twenty":26.683386,"median":42.552629,"eighty":69.469058,"marketCap":675876346},{"date":"2024-04-19","current":-53.021471,"twenty":26.557558,"median":42.552629,"eighty":69.469058,"marketCap":596361482},{"date":"2024-04-26","current":-53.021617,"twenty":26.46465,"median":42.552104,"eighty":69.46874,"marketCap":596361482},{"date":"2024-05-03","current":-62.017684,"twenty":26.304469,"median":42.552104,"eighty":69.46874,"marketCap":697549512},{"date":"2024-05-10","current":-63.789519,"twenty":26.246422,"median":42.552104,"eighty":69.46874,"marketCap":717479498},{"date":"2024-05-17","current":-72.296945,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":813143432},{"date":"2024-05-24","current":-68.751723,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":773283459},{"date":"2024-05-31","current":-66.628896,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":749367476},{"date":"2024-06-07","current":-63.789463,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":717490293},{"date":"2024-06-14","current":-65.562519,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":737420579},{"date":"2024-06-21","current":-64.85347,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":729448465},{"date":"2024-06-28","current":-62.018287,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":697560007},{"date":"2024-07-05","current":-60.955618,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":685601836},{"date":"2024-07-12","current":-58.829352,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":661685493},{"date":"2024-07-19","current":-59.537727,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":669657607},{"date":"2024-07-26","current":-55.994594,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":629797035},{"date":"2024-08-02","current":-52.095899,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":585950406},{"date":"2024-08-09","current":-50.331035,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":566020120},{"date":"2024-08-16","current":-44.653216,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":502243205},{"date":"2024-08-23","current":-38.275283,"twenty":26.246047,"median":42.552104,"eighty":69.46874,"marketCap":430494176},{"date":"2024-08-30","current":-12.469324,"twenty":26.245953,"median":42.552104,"eighty":69.46874,"marketCap":446438405},{"date":"2024-09-06","current":-12.468991,"twenty":26.027688,"median":42.552104,"eighty":69.46874,"marketCap":446438405},{"date":"2024-09-13","current":-12.691594,"twenty":25.894248,"median":42.552104,"eighty":69.46874,"marketCap":454410519},{"date":"2024-09-20","current":-13.359573,"twenty":25.808387,"median":42.552629,"eighty":69.468899,"marketCap":478326862},{"date":"2024-09-27","current":-16.811001,"twenty":25.584302,"median":42.552629,"eighty":69.468899,"marketCap":601894635},{"date":"2024-10-04","current":-27.498208,"twenty":25.342822,"median":42.552629,"eighty":69.468899,"marketCap":984556125},{"date":"2024-10-10","current":-26.38529,"twenty":25.152726,"median":42.552104,"eighty":69.46874,"marketCap":944695553},{"date":"2024-10-18","current":-21.598381,"twenty":25.15247,"median":42.552629,"eighty":69.468899,"marketCap":773295094},{"date":"2024-10-25","current":-21.375299,"twenty":24.934153,"median":42.552629,"eighty":69.468899,"marketCap":765322980},{"date":"2024-11-01","current":-21.486876,"twenty":24.933655,"median":42.552629,"eighty":69.468899,"marketCap":769309037},{"date":"2024-11-08","current":-22.711438,"twenty":24.570423,"median":42.552629,"eighty":69.468899,"marketCap":813155666},{"date":"2024-11-15","current":-20.811243,"twenty":24.234476,"median":42.552629,"eighty":69.468899,"marketCap":745091998},{"date":"2024-11-22","current":-20.809849,"twenty":23.978813,"median":42.552629,"eighty":69.468899,"marketCap":745084518},{"date":"2024-11-29","current":-20.246949,"twenty":22.906341,"median":42.552629,"eighty":69.468899,"marketCap":724925872},{"date":"2024-12-06","current":-19.913459,"twenty":22.176164,"median":42.552629,"eighty":69.468899,"marketCap":712976544},{"date":"2024-12-13","current":-20.358463,"twenty":21.910366,"median":42.552629,"eighty":69.468899,"marketCap":728908981},{"date":"2024-12-20","current":-19.023364,"twenty":21.246719,"median":42.552629,"eighty":69.468899,"marketCap":681111671},{"date":"2024-12-27","current":-19.802462,"twenty":20.914539,"median":42.552629,"eighty":69.468899,"marketCap":708993435},{"date":"2025-01-03","current":-18.689591,"twenty":20.58271,"median":42.552629,"eighty":69.468899,"marketCap":669162343},{"date":"2025-01-10","current":-17.577121,"twenty":20.250812,"median":42.552629,"eighty":69.468899,"marketCap":629331251},{"date":"2025-01-17","current":-18.90087,"twenty":20.250632,"median":42.50714,"eighty":69.468899,"marketCap":676740961},{"date":"2025-01-24","current":-18.901592,"twenty":19.848724,"median":42.408443,"eighty":69.468899,"marketCap":676740961},{"date":"2025-01-28","current":-18.681341,"twenty":19.586738,"median":42.39967,"eighty":69.46874,"marketCap":668779303},{"date":"2025-02-07","current":-18.011713,"twenty":13.385284,"median":42.456799,"eighty":69.469058,"marketCap":644894328},{"date":"2025-02-14","current":-18.680534,"twenty":12.893965,"median":42.456799,"eighty":69.469058,"marketCap":668779303},{"date":"2025-02-21","current":-18.233775,"twenty":12.283049,"median":42.152978,"eighty":69.469058,"marketCap":652837946},{"date":"2025-02-28","current":-16.677151,"twenty":12.004204,"median":41.892666,"eighty":69.469058,"marketCap":597107878},{"date":"2025-03-07","current":-17.233044,"twenty":11.752259,"median":41.82154,"eighty":69.469216,"marketCap":617011474},{"date":"2025-03-14","current":-17.121712,"twenty":11.578409,"median":41.666313,"eighty":69.469216,"marketCap":613030754},{"date":"2025-03-21","current":-16.565831,"twenty":11.552766,"median":41.648146,"eighty":69.469216,"marketCap":593127159},{"date":"2025-03-28","current":-16.454728,"twenty":-12.001257,"median":41.444458,"eighty":69.469216,"marketCap":589146439},{"date":"2025-04-03","current":-187.692569,"twenty":-12.468919,"median":41.444458,"eighty":69.469216,"marketCap":565262124},{"date":"2025-04-11","current":-161.256576,"twenty":-12.758441,"median":41.444458,"eighty":69.469216,"marketCap":485647740},{"date":"2025-04-17","current":-166.546736,"twenty":-12.914236,"median":41.444432,"eighty":69.469058,"marketCap":501570617},{"date":"2025-04-25","current":-165.220551,"twenty":-14.338974,"median":41.538063,"eighty":69.469375,"marketCap":497589898},{"date":"2025-05-02","current":-162.577675,"twenty":-16.565877,"median":41.444458,"eighty":69.469216,"marketCap":489628460},{"date":"2025-05-09","current":-157.27804,"twenty":-16.677059,"median":41.538063,"eighty":69.469375,"marketCap":473705583}],"updateTime":1746865752493}}}