港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

时捷集团

4.800

0.000

成交量：1.80万

成交额：8.59万

市值：30.05亿

市盈率：5.99

高：4.830

开：4.830

低：4.760

收：4.800

52周最高：5.186

52周最低：3.381

股本：6.26亿

香港流通股本：6.26亿

量比：0.73

换手率：0.00%

股息：0.40

股息率：8.33%

每股收益(LYR):0.801

净资产收益率：18.18%

总资产收益率：5.07%

市净率：1.00

市盈率(LYR):5.99

市销率: 0.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01184/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01184","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01184\",,,,,undefined,":{"symbol":"01184","market":"HK","secType":"STK","nameCN":"时捷集团","latestPrice":4.8,"timestamp":1770874881387,"preClose":4.8,"halted":0,"volume":18000,"delay":0,"changeRate":0,"floatShares":625837440,"shares":626000000,"eps":0.800906,"marketStatus":"未开盘","change":0,"latestTime":"02-12 13:41:21","open":4.83,"high":4.83,"low":4.76,"amount":85900,"amplitude":0.014583,"askPrice":4.8,"askSize":2000,"bidPrice":4.76,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.694225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":782323200000,"exchange":"SEHK","adjPreClose":4.8,"dividendRate":0.083333,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.7258064530762226,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01184\",,,,,undefined,":{"symbol":"01184","floatShares":625837440,"roa":"5.07%","roe":"18.18%","lyrEps":0.800906,"volumeRatio":0.7258064530762226,"shares":626000000,"dividePrice":0.4,"high":4.83,"amplitude":0.014583,"preClose":4.8,"low":4.76,"week52Low":3.381,"pbRate":"1.00","psRate":"0.11","week52High":5.186,"institutionHeld":0,"latestPrice":4.8,"committee":0.333333,"eps":0.800906,"divideRate":0.083333,"volume":18000,"delay":0,"ttmEps":0.694225,"open":4.83,"prevYearClose":4.51,"prevWeekClose":4.71,"prevMonthClose":4.58,"prevQuarterClose":4.51,"fiveDayClose":4.64,"twentyDayClose":4.43,"sixtyDayClose":4.68,"dividendGrowthYears":1,"dividendGrowthRate":0.142857142857143,"fiveYearAvgDividendRate":0.10986450887914274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01184\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"01184","amount":0.15,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-29","defaultRemindTime":1758850200000,"name":"S.A.S. DRAGON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-29","currency":"HKD","dateTimestamp":1758816000000,"payDate":"2025-10-15"},{"date":"2025-08-25","symbol":"01184","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-22","symbol":"01184","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"S.A.S. DRAGON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-04"},{"date":"2025-03-27","symbol":"01184","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-24","symbol":"01184","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"S.A.S. DRAGON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01184\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-09","value":0.048,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-06","value":0.152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01184\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01184\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01184","date":"2026-02-11","current":6.914185,"percent":0.895987,"low":2.957233,"twenty":4.68983,"median":5.653308,"eighty":6.40044,"high":10.394899,"avg":5.573331,"sd":1.240968,"marketCap":3004019712},"quantilePoints":[{"date":"2021-02-19","current":7.36847,"twenty":7.011931,"median":7.130777,"eighty":7.178316,"marketCap":1940096064},{"date":"2021-02-26","current":7.011931,"twenty":7.011931,"median":7.130777,"eighty":7.202085,"marketCap":1846220448},{"date":"2021-03-05","current":6.940623,"twenty":7.011931,"median":7.130777,"eighty":7.202085,"marketCap":1827445324},{"date":"2021-03-12","current":7.011931,"twenty":6.969147,"median":7.130777,"eighty":7.197331,"marketCap":1846220448},{"date":"2021-03-19","current":6.988162,"twenty":6.964393,"median":7.083239,"eighty":7.178316,"marketCap":1839962073},{"date":"2021-03-26","current":6.988162,"twenty":6.945377,"median":7.071354,"eighty":7.178316,"marketCap":1839962073},{"date":"2021-04-01","current":7.049414,"twenty":6.893085,"median":7.054442,"eighty":7.178316,"marketCap":1846220448},{"date":"2021-04-09","current":7.479548,"twenty":6.921608,"median":7.083239,"eighty":7.178316,"marketCap":1958871187},{"date":"2021-04-16","current":7.718511,"twenty":6.954885,"median":7.107008,"eighty":7.225855,"marketCap":2021454931},{"date":"2021-04-23","current":7.718511,"twenty":6.964393,"median":7.130777,"eighty":7.249624,"marketCap":2021454931},{"date":"2021-04-30","current":7.694615,"twenty":6.978654,"median":7.130777,"eighty":7.384226,"marketCap":2015196556},{"date":"2021-05-07","current":7.622926,"twenty":6.988162,"median":7.130777,"eighty":7.46521,"marketCap":1996421433},{"date":"2021-05-14","current":7.885785,"twenty":6.988162,"median":7.130777,"eighty":7.608588,"marketCap":2065263552},{"date":"2021-05-21","current":7.575133,"twenty":6.988162,"median":7.161722,"eighty":7.646822,"marketCap":1983904684},{"date":"2021-05-28","current":7.575133,"twenty":6.988162,"median":7.178316,"eighty":7.637264,"marketCap":1983904684},{"date":"2021-06-04","current":7.885785,"twenty":6.99767,"median":7.178316,"eighty":7.646822,"marketCap":2065263552},{"date":"2021-06-11","current":7.814096,"twenty":7.011931,"median":7.202085,"eighty":7.646822,"marketCap":2046488428},{"date":"2021-06-18","current":7.909682,"twenty":7.011931,"median":7.225855,"eighty":7.713732,"marketCap":2071521926},{"date":"2021-06-25","current":8.315919,"twenty":7.011931,"median":7.237739,"eighty":7.718511,"marketCap":2177914291},{"date":"2021-07-02","current":7.837993,"twenty":7.011931,"median":7.249624,"eighty":7.718511,"marketCap":2052746803},{"date":"2021-07-09","current":7.407859,"twenty":7.011931,"median":7.36847,"eighty":7.718511,"marketCap":1940096064},{"date":"2021-07-16","current":7.646822,"twenty":7.011931,"median":7.376216,"eighty":7.718511,"marketCap":2002679808},{"date":"2021-07-23","current":7.7902,"twenty":7.011931,"median":7.407859,"eighty":7.766304,"marketCap":2040230054},{"date":"2021-07-30","current":8.889431,"twenty":7.011931,"median":7.455652,"eighty":7.7902,"marketCap":2328115276},{"date":"2021-08-06","current":9.797491,"twenty":7.0357,"median":7.479548,"eighty":7.837993,"marketCap":2565933504},{"date":"2021-08-13","current":10.275417,"twenty":7.0357,"median":7.551237,"eighty":7.861889,"marketCap":2691100992},{"date":"2021-08-20","current":10.012558,"twenty":7.049414,"median":7.575133,"eighty":7.885785,"marketCap":2622258873},{"date":"2021-08-27","current":4.844403,"twenty":7.049414,"median":7.575133,"eighty":7.885785,"marketCap":2703617740},{"date":"2021-09-03","current":5.079895,"twenty":7.011931,"median":7.575133,"eighty":7.885785,"marketCap":2835043603},{"date":"2021-09-10","current":5.068681,"twenty":7.011931,"median":7.515392,"eighty":7.885785,"marketCap":2828785228},{"date":"2021-09-17","current":4.743478,"twenty":6.988162,"median":7.455652,"eighty":7.885785,"marketCap":2647292371},{"date":"2021-09-24","current":4.72105,"twenty":6.983408,"median":7.455652,"eighty":7.885785,"marketCap":2634775622},{"date":"2021-09-30","current":5.158392,"twenty":6.921608,"median":7.407859,"eighty":7.871447,"marketCap":2878852224},{"date":"2021-10-08","current":5.135964,"twenty":6.883577,"median":7.376216,"eighty":7.861889,"marketCap":2866335475},{"date":"2021-10-15","current":5.315387,"twenty":6.802985,"median":7.36847,"eighty":7.861889,"marketCap":2966469465},{"date":"2021-10-22","current":5.248103,"twenty":6.759977,"median":7.249624,"eighty":7.861889,"marketCap":2928919219},{"date":"2021-10-29","current":5.135964,"twenty":5.288473,"median":7.225855,"eighty":7.852331,"marketCap":2866335475},{"date":"2021-11-05","current":4.934114,"twenty":5.270531,"median":7.202085,"eighty":7.837993,"marketCap":2753684736},{"date":"2021-11-12","current":4.878045,"twenty":5.158392,"median":7.178316,"eighty":7.837993,"marketCap":2722392864},{"date":"2021-11-19","current":4.945328,"twenty":5.147178,"median":7.178316,"eighty":7.828434,"marketCap":2759943110},{"date":"2021-11-26","current":5.046253,"twenty":5.135964,"median":7.168896,"eighty":7.814096,"marketCap":2816268480},{"date":"2021-12-03","current":5.38267,"twenty":5.135964,"median":7.154547,"eighty":7.814096,"marketCap":3004019712},{"date":"2021-12-10","current":5.775156,"twenty":5.135964,"median":7.130777,"eighty":7.804538,"marketCap":3223062816},{"date":"2021-12-17","current":5.663017,"twenty":5.135964,"median":7.130777,"eighty":7.7902,"marketCap":3160479072},{"date":"2021-12-24","current":5.775156,"twenty":5.14045,"median":7.130777,"eighty":7.780642,"marketCap":3223062816},{"date":"2021-12-31","current":5.831226,"twenty":5.147178,"median":7.130777,"eighty":7.766304,"marketCap":3254354688},{"date":"2022-01-07","current":5.797584,"twenty":5.719087,"median":5.775156,"eighty":5.811041,"marketCap":3235579564},{"date":"2022-01-14","current":6.156429,"twenty":5.719087,"median":5.814405,"eighty":5.894023,"marketCap":3435847545},{"date":"2022-01-21","current":6.223712,"twenty":5.752728,"median":5.831226,"eighty":6.223712,"marketCap":3473397792},{"date":"2022-01-28","current":6.167643,"twenty":5.781884,"median":5.960185,"eighty":6.223712,"marketCap":3442105920},{"date":"2022-02-04","current":6.290996,"twenty":5.78637,"median":6.005041,"eighty":6.223712,"marketCap":3510948038},{"date":"2022-02-11","current":6.279782,"twenty":5.797584,"median":6.167643,"eighty":6.279782,"marketCap":3504689664},{"date":"2022-02-18","current":6.033076,"twenty":5.831226,"median":6.150822,"eighty":6.279782,"marketCap":3367005427},{"date":"2022-02-25","current":5.58452,"twenty":5.797584,"median":6.055504,"eighty":6.279782,"marketCap":3116670451},{"date":"2022-03-04","current":5.214462,"twenty":5.719087,"median":6.005041,"eighty":6.279782,"marketCap":2910144096},{"date":"2022-03-11","current":5.046253,"twenty":5.58452,"median":5.920937,"eighty":6.223712,"marketCap":2816268480},{"date":"2022-03-18","current":5.606948,"twenty":5.270531,"median":5.853654,"eighty":6.223712,"marketCap":3129187200},{"date":"2022-03-25","current":4.352486,"twenty":5.270531,"median":5.831226,"eighty":6.223712,"marketCap":3104153702},{"date":"2022-04-01","current":4.299835,"twenty":5.147178,"median":5.791977,"eighty":6.178857,"marketCap":3066603456},{"date":"2022-04-08","current":4.32616,"twenty":5.046253,"median":5.747122,"eighty":6.169886,"marketCap":3085378579},{"date":"2022-04-14","current":4.185758,"twenty":4.934114,"median":5.719087,"eighty":6.167643,"marketCap":2985244588},{"date":"2022-04-22","current":4.124331,"twenty":4.343711,"median":5.618162,"eighty":6.167643,"marketCap":2941435968},{"date":"2022-04-29","current":3.948828,"twenty":4.29457,"median":5.606948,"eighty":6.163157,"marketCap":2816268480},{"date":"2022-05-06","current":4.001479,"twenty":4.255959,"median":5.606948,"eighty":6.154186,"marketCap":2853818726},{"date":"2022-05-13","current":3.869851,"twenty":4.185758,"median":5.606948,"eighty":6.145215,"marketCap":2759943110},{"date":"2022-05-20","current":3.975153,"twenty":4.168207,"median":5.427525,"eighty":6.100359,"marketCap":2835043603},{"date":"2022-05-27","current":3.580271,"twenty":4.080455,"median":5.214462,"eighty":6.055504,"marketCap":2553416755},{"date":"2022-06-02","current":3.606596,"twenty":3.999724,"median":5.147178,"eighty":6.037562,"marketCap":2572191878},{"date":"2022-06-10","current":3.571495,"twenty":3.955848,"median":5.046253,"eighty":6.015134,"marketCap":2547158380},{"date":"2022-06-17","current":3.597821,"twenty":3.903197,"median":5.035039,"eighty":6.001677,"marketCap":2565933504},{"date":"2022-06-24","current":3.483744,"twenty":3.850546,"median":4.6433,"eighty":5.954579,"marketCap":2484574636},{"date":"2022-06-30","current":3.474969,"twenty":3.685573,"median":4.343711,"eighty":5.929908,"marketCap":2478316262},{"date":"2022-07-08","current":3.29069,"twenty":3.646962,"median":4.32616,"eighty":5.900752,"marketCap":2346890400},{"date":"2022-07-15","current":3.115186,"twenty":3.611861,"median":4.273509,"eighty":5.880567,"marketCap":2221722912},{"date":"2022-07-22","current":3.071311,"twenty":3.597821,"median":4.255959,"eighty":5.849168,"marketCap":2190431040},{"date":"2022-07-29","current":2.983559,"twenty":3.580271,"median":4.216471,"eighty":5.831226,"marketCap":2127847296},{"date":"2022-08-05","current":2.974784,"twenty":3.483744,"median":4.185758,"eighty":5.831226,"marketCap":2121588921},{"date":"2022-08-12","current":3.115186,"twenty":3.480234,"median":4.146269,"eighty":5.831226,"marketCap":2221722912},{"date":"2022-08-19","current":3.202938,"twenty":3.30122,"median":4.115556,"eighty":5.811041,"marketCap":2284306656},{"date":"2022-08-26","current":3.942901,"twenty":3.30122,"median":4.032192,"eighty":5.790856,"marketCap":2315598528},{"date":"2022-09-02","current":4.049466,"twenty":3.324036,"median":4.049466,"eighty":5.779642,"marketCap":2378182272},{"date":"2022-09-09","current":3.857649,"twenty":3.418808,"median":4.025472,"eighty":5.741515,"marketCap":2265531532},{"date":"2022-09-16","current":3.878962,"twenty":3.474969,"median":3.997091,"eighty":5.719087,"marketCap":2278048281},{"date":"2022-09-23","current":3.783053,"twenty":3.478479,"median":3.966378,"eighty":5.719087,"marketCap":2221722912},{"date":"2022-09-30","current":3.783053,"twenty":3.483744,"median":3.945864,"eighty":5.678717,"marketCap":2221722912},{"date":"2022-10-07","current":3.623206,"twenty":3.483744,"median":3.942901,"eighty":5.618162,"marketCap":2127847296},{"date":"2022-10-14","current":3.61255,"twenty":3.483744,"median":3.940053,"eighty":5.615919,"marketCap":2121588921},{"date":"2022-10-21","current":3.61255,"twenty":3.483744,"median":3.932244,"eighty":5.606948,"marketCap":2121588921},{"date":"2022-10-28","current":3.474015,"twenty":3.483744,"median":3.913727,"eighty":5.606948,"marketCap":2040230054},{"date":"2022-11-04","current":3.516641,"twenty":3.483744,"median":3.900564,"eighty":5.606948,"marketCap":2065263552},{"date":"2022-11-11","current":3.623206,"twenty":3.483744,"median":3.889618,"eighty":5.606948,"marketCap":2127847296},{"date":"2022-11-18","current":4.049466,"twenty":3.483744,"median":3.892898,"eighty":5.606948,"marketCap":2378182272},{"date":"2022-11-25","current":4.049466,"twenty":3.483744,"median":3.910931,"eighty":5.604705,"marketCap":2378182272},{"date":"2022-12-02","current":4.00684,"twenty":3.490323,"median":3.932244,"eighty":5.593491,"marketCap":2353148774},{"date":"2022-12-09","current":4.049466,"twenty":3.520904,"median":3.932244,"eighty":5.521722,"marketCap":2378182272},{"date":"2022-12-16","current":4.102748,"twenty":3.537954,"median":3.942901,"eighty":5.270531,"marketCap":2409474144},{"date":"2022-12-23","current":4.049466,"twenty":3.542217,"median":3.942901,"eighty":5.259317,"marketCap":2378182272},{"date":"2022-12-30","current":4.049466,"twenty":3.555004,"median":3.953215,"eighty":5.225676,"marketCap":2378182272},{"date":"2023-01-06","current":4.102748,"twenty":3.561339,"median":3.970766,"eighty":5.214462,"marketCap":2409474144},{"date":"2023-01-13","current":4.102748,"twenty":3.567042,"median":4.001479,"eighty":5.174092,"marketCap":2409474144},{"date":"2023-01-20","current":4.102748,"twenty":3.570867,"median":4.012168,"eighty":5.086623,"marketCap":2409474144},{"date":"2023-01-27","current":4.15603,"twenty":3.571495,"median":4.017496,"eighty":5.046253,"marketCap":2440766016},{"date":"2023-02-03","current":4.209313,"twenty":3.580271,"median":4.049466,"eighty":5.046253,"marketCap":2472057888},{"date":"2023-02-10","current":4.177343,"twenty":3.580271,"median":4.049466,"eighty":5.046253,"marketCap":2453282764},{"date":"2023-02-17","current":4.166687,"twenty":3.580271,"median":4.049466,"eighty":5.046253,"marketCap":2447024390},{"date":"2023-02-24","current":4.081435,"twenty":3.589046,"median":4.049466,"eighty":5.035039,"marketCap":2396957395},{"date":"2023-03-03","current":4.102748,"twenty":3.597821,"median":4.049466,"eighty":4.934114,"marketCap":2409474144},{"date":"2023-03-08","current":3.942901,"twenty":3.97487,"median":4.022825,"eighty":4.070779,"marketCap":2315598528},{"date":"2023-03-17","current":3.676488,"twenty":4.461065,"median":5.318825,"eighty":6.2998,"marketCap":2159139168},{"date":"2023-03-24","current":3.665832,"twenty":4.423823,"median":5.308206,"eighty":6.2998,"marketCap":2152880793},{"date":"2023-03-31","current":5.659061,"twenty":4.423823,"median":5.308206,"eighty":6.2998,"marketCap":2265531532},{"date":"2023-04-06","current":5.627796,"twenty":4.423823,"median":5.308206,"eighty":6.299611,"marketCap":2253014784},{"date":"2023-04-14","current":5.705959,"twenty":4.423823,"median":5.317005,"eighty":6.2998,"marketCap":2284306656},{"date":"2023-04-21","current":5.471468,"twenty":4.423823,"median":5.320645,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-04-28","current":5.471468,"twenty":4.423823,"median":5.32886,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-05-05","current":5.330773,"twenty":4.423823,"median":5.333883,"eighty":6.2998,"marketCap":2134105670},{"date":"2023-05-12","current":5.471468,"twenty":4.423823,"median":5.353249,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-05-19","current":5.362039,"twenty":4.423823,"median":5.353249,"eighty":6.2998,"marketCap":2146622419},{"date":"2023-05-25","current":4.986852,"twenty":4.423823,"median":5.343779,"eighty":6.2998,"marketCap":1996421433},{"date":"2023-06-02","current":5.080649,"twenty":4.423823,"median":5.329816,"eighty":6.2998,"marketCap":2033971680},{"date":"2023-06-09","current":5.080649,"twenty":4.423823,"median":5.32886,"eighty":6.2998,"marketCap":2033971680},{"date":"2023-06-16","current":5.080649,"twenty":4.423823,"median":5.320645,"eighty":6.2998,"marketCap":2033971680},{"date":"2023-06-23","current":5.080649,"twenty":4.423823,"median":5.318825,"eighty":6.2998,"marketCap":2033971680},{"date":"2023-06-30","current":5.065016,"twenty":4.423823,"median":5.315264,"eighty":6.2998,"marketCap":2027713305},{"date":"2023-07-07","current":4.924321,"twenty":4.423823,"median":5.315264,"eighty":6.2998,"marketCap":1971387936},{"date":"2023-07-14","current":4.893056,"twenty":4.423823,"median":5.315387,"eighty":6.2998,"marketCap":1958871187},{"date":"2023-07-21","current":4.971219,"twenty":4.423823,"median":5.316196,"eighty":6.2998,"marketCap":1990163059},{"date":"2023-07-28","current":4.908688,"twenty":4.423823,"median":5.315264,"eighty":6.2998,"marketCap":1965129561},{"date":"2023-08-04","current":4.86179,"twenty":4.416196,"median":5.31514,"eighty":6.2998,"marketCap":1946354438},{"date":"2023-08-11","current":4.783626,"twenty":4.400941,"median":5.31514,"eighty":6.2998,"marketCap":1915062566},{"date":"2023-08-18","current":4.893056,"twenty":4.400941,"median":5.31514,"eighty":6.2998,"marketCap":1958871187},{"date":"2023-08-25","current":5.27962,"twenty":4.400941,"median":5.31514,"eighty":6.2998,"marketCap":1958871187},{"date":"2023-09-01","current":5.583241,"twenty":4.400941,"median":5.317005,"eighty":6.2998,"marketCap":2071521926},{"date":"2023-09-08","current":5.566373,"twenty":4.400941,"median":5.320645,"eighty":6.2998,"marketCap":2065263552},{"date":"2023-09-15","current":5.735051,"twenty":4.400941,"median":5.336993,"eighty":6.2998,"marketCap":2127847296},{"date":"2023-09-22","current":5.903729,"twenty":4.400941,"median":5.360242,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-09-29","current":5.735051,"twenty":4.408568,"median":5.379821,"eighty":6.2998,"marketCap":2127847296},{"date":"2023-10-06","current":5.650712,"twenty":4.408568,"median":5.405069,"eighty":6.2998,"marketCap":2096555424},{"date":"2023-10-13","current":6.055539,"twenty":4.408568,"median":5.418874,"eighty":6.2998,"marketCap":2246756409},{"date":"2023-10-20","current":6.12301,"twenty":4.416196,"median":5.436312,"eighty":6.2998,"marketCap":2271789907},{"date":"2023-10-27","current":5.903729,"twenty":4.408568,"median":5.436312,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-11-03","current":5.583241,"twenty":4.408568,"median":5.459445,"eighty":6.2998,"marketCap":2071521926},{"date":"2023-11-10","current":5.735051,"twenty":4.408568,"median":5.471468,"eighty":6.2998,"marketCap":2127847296},{"date":"2023-11-17","current":5.633844,"twenty":4.408568,"median":5.471925,"eighty":6.2998,"marketCap":2090297049},{"date":"2023-11-24","current":5.650712,"twenty":4.408568,"median":5.504222,"eighty":6.2998,"marketCap":2096555424},{"date":"2023-12-01","current":5.903729,"twenty":4.408568,"median":5.528845,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-12-08","current":5.81939,"twenty":4.408568,"median":5.531422,"eighty":6.2998,"marketCap":2159139168},{"date":"2023-12-15","current":5.903729,"twenty":4.408568,"median":5.550805,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-12-22","current":5.903729,"twenty":4.444023,"median":5.566373,"eighty":6.2998,"marketCap":2190431040},{"date":"2023-12-29","current":5.903729,"twenty":4.479607,"median":5.566373,"eighty":6.2998,"marketCap":2190431040},{"date":"2024-01-05","current":5.903729,"twenty":4.479607,"median":5.566373,"eighty":6.2998,"marketCap":2190431040},{"date":"2024-01-12","current":5.81939,"twenty":4.479607,"median":5.583241,"eighty":6.2998,"marketCap":2159139168},{"date":"2024-01-19","current":6.055539,"twenty":4.479607,"median":5.596291,"eighty":6.2998,"marketCap":2246756409},{"date":"2024-01-26","current":6.055539,"twenty":4.479607,"median":5.599177,"eighty":6.2998,"marketCap":2246756409},{"date":"2024-02-02","current":6.055539,"twenty":4.50249,"median":5.606948,"eighty":6.2998,"marketCap":2246756409},{"date":"2024-02-09","current":5.735051,"twenty":4.537602,"median":5.606948,"eighty":6.2998,"marketCap":2127847296},{"date":"2024-02-16","current":5.903729,"twenty":4.525451,"median":5.606948,"eighty":6.2998,"marketCap":2190431040},{"date":"2024-02-23","current":5.937465,"twenty":4.525451,"median":5.618162,"eighty":6.2998,"marketCap":2202947788},{"date":"2024-03-01","current":5.903729,"twenty":4.537444,"median":5.624586,"eighty":6.2998,"marketCap":2190431040},{"date":"2024-03-08","current":5.650712,"twenty":4.537444,"median":5.633844,"eighty":6.2998,"marketCap":2096555424},{"date":"2024-03-15","current":5.81939,"twenty":4.537444,"median":5.644511,"eighty":6.2998,"marketCap":2159139168},{"date":"2024-03-22","current":5.869993,"twenty":4.537444,"median":5.647612,"eighty":6.2998,"marketCap":2177914291},{"date":"2024-03-28","current":5.347038,"twenty":4.537444,"median":5.650712,"eighty":6.2998,"marketCap":2159139168},{"date":"2024-04-05","current":5.935987,"twenty":4.501464,"median":5.650712,"eighty":6.2998,"marketCap":2396957395},{"date":"2024-04-12","current":5.982483,"twenty":4.513458,"median":5.650712,"eighty":6.2998,"marketCap":2415732518},{"date":"2024-04-19","current":5.997981,"twenty":4.513458,"median":5.659061,"eighty":6.2998,"marketCap":2421990892},{"date":"2024-04-26","current":6.028979,"twenty":4.537444,"median":5.659061,"eighty":6.2998,"marketCap":2434507641},{"date":"2024-05-03","current":6.01348,"twenty":4.537444,"median":5.663017,"eighty":6.2998,"marketCap":2428249267},{"date":"2024-05-10","current":6.044477,"twenty":4.537444,"median":5.680853,"eighty":6.2998,"marketCap":2440766016},{"date":"2024-05-17","current":6.354451,"twenty":4.537444,"median":5.690777,"eighty":6.2998,"marketCap":2565933504},{"date":"2024-05-24","current":5.811997,"twenty":4.557433,"median":5.690777,"eighty":6.2998,"marketCap":2346890400},{"date":"2024-05-31","current":6.01348,"twenty":4.59741,"median":5.704622,"eighty":6.2998,"marketCap":2428249267},{"date":"2024-06-07","current":5.889491,"twenty":4.59741,"median":5.705291,"eighty":6.2998,"marketCap":2378182272},{"date":"2024-06-14","current":6.323453,"twenty":4.59741,"median":5.71391,"eighty":6.2998,"marketCap":2553416755},{"date":"2024-06-21","current":6.137469,"twenty":4.59741,"median":5.719087,"eighty":6.2998,"marketCap":2478316262},{"date":"2024-06-28","current":6.121971,"twenty":4.59741,"median":5.735051,"eighty":6.2998,"marketCap":2472057888},{"date":"2024-07-05","current":6.044477,"twenty":4.59741,"median":5.735051,"eighty":6.2998,"marketCap":2440766016},{"date":"2024-07-12","current":6.121971,"twenty":4.59741,"median":5.736047,"eighty":6.2998,"marketCap":2472057888},{"date":"2024-07-19","current":5.982483,"twenty":4.59741,"median":5.760177,"eighty":6.2998,"marketCap":2415732518},{"date":"2024-07-26","current":6.01348,"twenty":4.59741,"median":5.768787,"eighty":6.2998,"marketCap":2428249267},{"date":"2024-08-02","current":5.842995,"twenty":4.59741,"median":5.775156,"eighty":6.2998,"marketCap":2359407148},{"date":"2024-08-09","current":5.765502,"twenty":4.59741,"median":5.775156,"eighty":6.2998,"marketCap":2328115276},{"date":"2024-08-16","current":6.044477,"twenty":4.617399,"median":5.78331,"eighty":6.2998,"marketCap":2440766016},{"date":"2024-08-23","current":5.858493,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2365665523},{"date":"2024-08-30","current":5.409864,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2503349760},{"date":"2024-09-06","current":5.409864,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2503349760},{"date":"2024-09-13","current":5.409864,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2503349760},{"date":"2024-09-20","current":5.409864,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2503349760},{"date":"2024-09-27","current":5.463963,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2528383257},{"date":"2024-10-04","current":5.856178,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2709876115},{"date":"2024-10-10","current":5.747981,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2659809120},{"date":"2024-10-18","current":5.720931,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2647292371},{"date":"2024-10-25","current":5.747981,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2659809120},{"date":"2024-11-01","current":5.707407,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2641033996},{"date":"2024-11-08","current":5.842653,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2703617740},{"date":"2024-11-15","current":5.531586,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2559675129},{"date":"2024-11-22","current":5.545111,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2565933504},{"date":"2024-11-29","current":5.545111,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2565933504},{"date":"2024-12-06","current":5.626259,"twenty":4.68983,"median":5.78331,"eighty":6.2998,"marketCap":2603483750},{"date":"2024-12-13","current":5.585685,"twenty":4.68983,"median":5.77593,"eighty":6.2998,"marketCap":2584708627},{"date":"2024-12-20","current":5.599209,"twenty":4.68983,"median":5.775156,"eighty":6.2998,"marketCap":2590967001},{"date":"2024-12-27","current":5.680357,"twenty":4.68983,"median":5.768787,"eighty":6.2998,"marketCap":2628517248},{"date":"2025-01-03","current":5.680357,"twenty":4.68983,"median":5.761505,"eighty":6.2998,"marketCap":2628517248},{"date":"2025-01-10","current":5.720931,"twenty":4.68983,"median":5.747981,"eighty":6.2998,"marketCap":2647292371},{"date":"2025-01-17","current":5.666833,"twenty":4.68983,"median":5.747981,"eighty":6.2998,"marketCap":2622258873},{"date":"2025-01-24","current":5.680357,"twenty":4.68983,"median":5.735051,"eighty":6.2998,"marketCap":2628517248},{"date":"2025-01-28","current":5.680357,"twenty":4.68983,"median":5.735051,"eighty":6.2998,"marketCap":2628517248},{"date":"2025-02-07","current":5.612734,"twenty":4.68983,"median":5.735051,"eighty":6.2998,"marketCap":2597225376},{"date":"2025-02-14","current":5.626259,"twenty":4.68983,"median":5.720931,"eighty":6.2998,"marketCap":2603483750},{"date":"2025-02-21","current":5.626259,"twenty":4.68983,"median":5.719087,"eighty":6.2998,"marketCap":2603483750},{"date":"2025-02-28","current":5.693882,"twenty":4.68983,"median":5.712795,"eighty":6.2998,"marketCap":2634775622},{"date":"2025-03-07","current":5.734456,"twenty":4.68983,"median":5.707407,"eighty":6.2998,"marketCap":2653550745},{"date":"2025-03-14","current":5.950851,"twenty":4.68983,"median":5.718183,"eighty":6.2998,"marketCap":2753684736},{"date":"2025-03-21","current":5.815604,"twenty":4.68983,"median":5.719087,"eighty":6.2998,"marketCap":2691100992},{"date":"2025-03-28","current":5.381405,"twenty":4.68983,"median":5.720931,"eighty":6.2998,"marketCap":2697359366},{"date":"2025-04-03","current":5.368919,"twenty":4.68983,"median":5.719087,"eighty":6.2998,"marketCap":2691100992},{"date":"2025-04-11","current":5.119202,"twenty":4.68983,"median":5.718183,"eighty":6.296294,"marketCap":2565933504},{"date":"2025-04-17","current":5.031801,"twenty":4.68983,"median":5.707407,"eighty":6.284268,"marketCap":2522124883},{"date":"2025-04-25","current":5.019315,"twenty":4.68983,"median":5.705959,"eighty":6.274733,"marketCap":2515866508},{"date":"2025-05-02","current":5.019315,"twenty":4.68983,"median":5.704622,"eighty":6.27333,"marketCap":2515866508},{"date":"2025-05-09","current":5.244061,"twenty":4.68983,"median":5.704622,"eighty":6.24686,"marketCap":2628517248},{"date":"2025-05-16","current":5.269032,"twenty":4.68983,"median":5.693882,"eighty":6.24686,"marketCap":2641033996},{"date":"2025-05-23","current":4.994344,"twenty":4.68983,"median":5.680853,"eighty":6.24686,"marketCap":2503349760},{"date":"2025-05-30","current":4.931914,"twenty":4.68983,"median":5.680357,"eighty":6.223712,"marketCap":2472057888},{"date":"2025-06-06","current":5.044287,"twenty":4.68983,"median":5.680357,"eighty":6.223712,"marketCap":2528383257},{"date":"2025-06-13","current":4.981858,"twenty":4.68983,"median":5.680357,"eighty":6.22039,"marketCap":2497091385},{"date":"2025-06-20","current":5.031801,"twenty":4.68983,"median":5.680357,"eighty":6.22039,"marketCap":2522124883},{"date":"2025-06-27","current":5.081745,"twenty":4.68983,"median":5.666833,"eighty":6.22039,"marketCap":2547158380},{"date":"2025-07-04","current":5.144174,"twenty":4.68983,"median":5.663017,"eighty":6.22039,"marketCap":2578450252},{"date":"2025-07-11","current":5.269032,"twenty":4.68983,"median":5.659061,"eighty":6.195852,"marketCap":2641033996},{"date":"2025-07-18","current":5.556207,"twenty":4.68983,"median":5.653308,"eighty":6.163157,"marketCap":2784976608},{"date":"2025-07-25","current":5.905811,"twenty":4.68983,"median":5.653308,"eighty":6.137469,"marketCap":2960211091},{"date":"2025-08-01","current":5.843382,"twenty":4.68983,"median":5.653308,"eighty":6.132469,"marketCap":2928919219},{"date":"2025-08-08","current":5.706037,"twenty":4.68983,"median":5.653308,"eighty":6.12301,"marketCap":2860077100},{"date":"2025-08-15","current":5.868354,"twenty":4.68983,"median":5.653308,"eighty":6.121971,"marketCap":2941435968},{"date":"2025-08-22","current":6.405246,"twenty":4.68983,"median":5.653308,"eighty":6.121971,"marketCap":3210546067},{"date":"2025-08-29","current":6.554071,"twenty":4.68983,"median":5.653308,"eighty":6.12301,"marketCap":2847560352},{"date":"2025-09-05","current":6.482048,"twenty":4.68983,"median":5.653308,"eighty":6.132469,"marketCap":2816268480},{"date":"2025-09-12","current":6.482048,"twenty":4.68983,"median":5.653308,"eighty":6.137469,"marketCap":2816268480},{"date":"2025-09-19","current":6.554071,"twenty":4.68983,"median":5.653308,"eighty":6.167643,"marketCap":2847560352},{"date":"2025-09-26","current":6.410026,"twenty":4.68983,"median":5.653308,"eighty":6.215738,"marketCap":2784976608},{"date":"2025-10-03","current":6.842162,"twenty":4.68983,"median":5.653308,"eighty":6.243688,"marketCap":2972727840},{"date":"2025-10-10","current":6.669307,"twenty":4.68983,"median":5.653308,"eighty":6.279782,"marketCap":2897627347},{"date":"2025-10-17","current":6.496453,"twenty":4.68983,"median":5.653308,"eighty":6.290996,"marketCap":2822526854},{"date":"2025-10-24","current":6.597285,"twenty":4.68983,"median":5.653308,"eighty":6.307595,"marketCap":2866335475},{"date":"2025-10-31","current":6.74133,"twenty":4.68983,"median":5.653308,"eighty":6.324163,"marketCap":2928919219},{"date":"2025-11-07","current":6.726926,"twenty":4.68983,"median":5.653308,"eighty":6.378479,"marketCap":2922660844},{"date":"2025-11-14","current":6.74133,"twenty":4.68983,"median":5.653308,"eighty":6.408114,"marketCap":2928919219},{"date":"2025-11-21","current":6.683712,"twenty":4.68983,"median":5.653308,"eighty":6.41463,"marketCap":2903885721},{"date":"2025-11-28","current":6.654903,"twenty":4.68983,"median":5.653308,"eighty":6.41463,"marketCap":2891368972},{"date":"2025-12-05","current":6.554071,"twenty":4.68983,"median":5.653308,"eighty":6.41463,"marketCap":2847560352},{"date":"2025-12-12","current":6.611689,"twenty":4.68983,"median":5.653308,"eighty":6.41463,"marketCap":2872593849},{"date":"2025-12-19","current":6.510857,"twenty":4.68983,"median":5.653308,"eighty":6.460438,"marketCap":2828785228},{"date":"2025-12-24","current":6.482048,"twenty":4.68983,"median":5.653308,"eighty":6.482048,"marketCap":2816268480},{"date":"2026-01-02","current":6.525262,"twenty":4.68983,"median":5.653308,"eighty":6.482048,"marketCap":2835043603},{"date":"2026-01-09","current":6.366812,"twenty":4.68983,"median":5.653308,"eighty":6.476286,"marketCap":2766201484},{"date":"2026-01-16","current":6.381216,"twenty":4.68983,"median":5.653308,"eighty":6.40044,"marketCap":2772459859},{"date":"2026-01-23","current":6.539666,"twenty":4.68983,"median":5.653308,"eighty":6.40044,"marketCap":2841301977},{"date":"2026-01-30","current":6.597285,"twenty":4.68983,"median":5.653308,"eighty":6.40044,"marketCap":2866335475},{"date":"2026-02-06","current":6.784544,"twenty":4.68983,"median":5.653308,"eighty":6.40044,"marketCap":2947694342},{"date":"2026-02-11","current":6.914185,"twenty":4.68983,"median":5.653308,"eighty":6.40044,"marketCap":3004019712}],"updateTime":1770908204374}}}