港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京维集团

0.026

+0.0014.00%

成交量：28.00万

成交额：7,288.00

市值：7,524.40万

市盈率：-14.93

高：0.028

开：0.026

低：0.026

收：0.025

52周最高：0.033

52周最低：0.013

股本：28.94亿

香港流通股本：28.94亿

量比：2.14

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.002

净资产收益率：-1.66%

总资产收益率：0.25%

市净率：0.67

市盈率(LYR):-14.93

市销率: 0.94

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01195/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01195","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01195\",,,,,undefined,":{"symbol":"01195","market":"HK","secType":"STK","nameCN":"京维集团","latestPrice":0.026,"timestamp":1770687728719,"preClose":0.025,"halted":0,"volume":280000,"delay":0,"changeRate":0.0399999999999999,"floatShares":2894000000,"shares":2894000000,"eps":-0.001742,"marketStatus":"午间休市","change":0.001,"latestTime":"02-10 09:42:08","open":0.026,"high":0.028,"low":0.026,"amount":7288,"amplitude":0.08,"askPrice":0.026,"askSize":10876000,"bidPrice":0.022,"bidSize":1200000,"shortable":0,"etf":0,"ttmEps":-0.001909,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":1042992000000,"exchange":"SEHK","adjPreClose":0.025,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.14021,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01195\",,,,,undefined,":{"symbol":"01195","floatShares":2894000000,"roa":"0.25%","roe":"-1.66%","lyrEps":-0.001742,"volumeRatio":2.14021,"shares":2894000000,"dividePrice":0,"high":0.028,"amplitude":0.08,"preClose":0.025,"low":0.026,"week52Low":0.013,"pbRate":"0.67","psRate":"0.94","week52High":0.033,"institutionHeld":0,"latestPrice":0.026,"committee":-0.801259,"eps":-0.001742,"divideRate":0,"volume":280000,"delay":0,"ttmEps":-0.001909,"open":0.026,"prevYearClose":0.019,"prevWeekClose":0.026,"prevMonthClose":0.025,"prevQuarterClose":0.019,"fiveDayClose":0.026,"twentyDayClose":0.02,"sixtyDayClose":0.02,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01195\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-09-29","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-27","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01195","date":"2026-02-06","current":-13.095862,"percent":0.171429,"low":-22.7079,"twenty":-12.095824,"median":-6.750763,"eighty":-2.939938,"high":-1.565773,"avg":-7.729451,"sd":4.852031,"marketCap":75246385},"quantilePoints":[{"date":"2021-02-11","current":-7.4683,"twenty":-8.219432,"median":-7.857907,"eighty":-7.663696,"marketCap":118657761},{"date":"2021-02-19","current":-9.46786,"twenty":-8.236566,"median":-7.917519,"eighty":-7.669385,"marketCap":150492770},{"date":"2021-02-26","current":-8.779629,"twenty":-8.592824,"median":-8.13972,"eighty":-7.691344,"marketCap":153386862},{"date":"2021-03-05","current":-7.971345,"twenty":-8.592824,"median":-8.108207,"eighty":-7.753574,"marketCap":138916403},{"date":"2021-03-12","current":-7.985325,"twenty":-8.583725,"median":-8.101019,"eighty":-7.798677,"marketCap":138916403},{"date":"2021-03-19","current":-7.488734,"twenty":-8.525774,"median":-8.003822,"eighty":-7.798677,"marketCap":130234128},{"date":"2021-03-26","current":-7.521941,"twenty":-8.314864,"median":-7.982914,"eighty":-7.671545,"marketCap":130234128},{"date":"2021-04-01","current":-7.70931,"twenty":-8.287535,"median":-7.982914,"eighty":-7.669808,"marketCap":133128219},{"date":"2021-04-09","current":-7.692331,"twenty":-8.258914,"median":-7.979116,"eighty":-7.672261,"marketCap":133128219},{"date":"2021-04-16","current":-8.32969,"twenty":-8.301199,"median":-7.977702,"eighty":-7.672261,"marketCap":144704586},{"date":"2021-04-23","current":-7.810361,"twenty":-8.300106,"median":-7.973356,"eighty":-7.664834,"marketCap":136022311},{"date":"2021-04-30","current":-7.281811,"twenty":-8.258914,"median":-7.967267,"eighty":-7.66114,"marketCap":127340036},{"date":"2021-05-07","current":-7.728223,"twenty":-8.230029,"median":-7.947267,"eighty":-7.664834,"marketCap":136022311},{"date":"2021-05-14","current":-7.897795,"twenty":-8.222322,"median":-7.915375,"eighty":-7.664834,"marketCap":138916403},{"date":"2021-05-21","current":-8.224602,"twenty":-8.222712,"median":-7.906601,"eighty":-7.668188,"marketCap":144704586},{"date":"2021-05-28","current":-8.144352,"twenty":-8.222712,"median":-7.913231,"eighty":-7.671443,"marketCap":144704586},{"date":"2021-06-04","current":-8.183147,"twenty":-8.219432,"median":-7.933936,"eighty":-7.674922,"marketCap":144704586},{"date":"2021-06-11","current":-7.529045,"twenty":-8.213375,"median":-7.917519,"eighty":-7.671443,"marketCap":133128219},{"date":"2021-06-18","current":-8.58068,"twenty":-8.223103,"median":-7.920606,"eighty":-7.670626,"marketCap":150492770},{"date":"2021-06-25","current":-8.586084,"twenty":-8.312677,"median":-7.961329,"eighty":-7.674409,"marketCap":150492770},{"date":"2021-07-02","current":-7.774083,"twenty":-8.318963,"median":-7.953368,"eighty":-7.676461,"marketCap":136022311},{"date":"2021-07-09","current":-7.616308,"twenty":-8.287535,"median":-7.947259,"eighty":-7.673896,"marketCap":133128219},{"date":"2021-07-16","current":-7.45089,"twenty":-8.27095,"median":-7.919063,"eighty":-7.660717,"marketCap":130234128},{"date":"2021-07-23","current":-7.120424,"twenty":-8.239834,"median":-7.899972,"eighty":-7.63994,"marketCap":124445944},{"date":"2021-07-30","current":-7.096581,"twenty":-8.224602,"median":-7.885257,"eighty":-7.545478,"marketCap":124445944},{"date":"2021-08-06","current":-6.61745,"twenty":-8.223493,"median":-7.850031,"eighty":-7.521941,"marketCap":115763669},{"date":"2021-08-13","current":-6.773657,"twenty":-8.221541,"median":-7.84039,"eighty":-7.471438,"marketCap":118657761},{"date":"2021-08-20","current":-6.627227,"twenty":-8.216268,"median":-7.833122,"eighty":-7.452705,"marketCap":115763669},{"date":"2021-08-27","current":-6.598147,"twenty":-8.209035,"median":-7.820625,"eighty":-7.281811,"marketCap":115763669},{"date":"2021-09-03","current":-6.760353,"twenty":-8.208454,"median":-7.796853,"eighty":-7.116928,"marketCap":118657761},{"date":"2021-09-10","current":-6.743011,"twenty":-8.200997,"median":-7.776481,"eighty":-7.090796,"marketCap":118657761},{"date":"2021-09-17","current":-6.763013,"twenty":-8.198576,"median":-7.773553,"eighty":-6.928351,"marketCap":118657761},{"date":"2021-09-24","current":-7.089636,"twenty":-8.197638,"median":-7.764014,"eighty":-6.928102,"marketCap":124445944},{"date":"2021-09-30","current":-15.768588,"twenty":-8.199544,"median":-7.764014,"eighty":-6.926901,"marketCap":121551852},{"date":"2021-10-08","current":-17.271146,"twenty":-8.218377,"median":-7.773818,"eighty":-6.927853,"marketCap":133128219},{"date":"2021-10-15","current":-21.011331,"twenty":-8.233741,"median":-7.776481,"eighty":-6.929596,"marketCap":162069137},{"date":"2021-10-22","current":-21.234081,"twenty":-8.320603,"median":-7.796853,"eighty":-6.936821,"marketCap":164963229},{"date":"2021-10-29","current":-20.913266,"twenty":-8.579126,"median":-7.820625,"eighty":-6.946408,"marketCap":162069137},{"date":"2021-11-05","current":-19.387515,"twenty":-8.59141,"median":-7.833122,"eighty":-7.002243,"marketCap":150492770},{"date":"2021-11-12","current":-17.080074,"twenty":-8.721063,"median":-7.84039,"eighty":-7.084686,"marketCap":133128219},{"date":"2021-11-19","current":-17.476108,"twenty":-8.978572,"median":-7.850031,"eighty":-7.088627,"marketCap":136022311},{"date":"2021-11-26","current":-15.611952,"twenty":-9.295396,"median":-7.885257,"eighty":-7.0901,"marketCap":121551852},{"date":"2021-12-03","current":-17.438276,"twenty":-9.765309,"median":-7.899972,"eighty":-7.09311,"marketCap":136022311},{"date":"2021-12-10","current":-16.297367,"twenty":-15.168521,"median":-7.919063,"eighty":-7.101299,"marketCap":127340036},{"date":"2021-12-17","current":-15.93799,"twenty":-15.770702,"median":-7.947259,"eighty":-7.108705,"marketCap":124445944},{"date":"2021-12-24","current":-16.29308,"twenty":-15.917068,"median":-7.961329,"eighty":-7.112291,"marketCap":127340036},{"date":"2021-12-31","current":-15.888223,"twenty":-15.919565,"median":-7.972351,"eighty":-7.117627,"marketCap":124445944},{"date":"2022-01-07","current":-17.061482,"twenty":-17.045002,"median":-15.926171,"eighty":-15.393477,"marketCap":133128219},{"date":"2022-01-14","current":-15.544021,"twenty":-17.059371,"median":-15.919963,"eighty":-15.534422,"marketCap":121551852},{"date":"2022-01-21","current":-15.877767,"twenty":-17.043594,"median":-15.888223,"eighty":-15.538996,"marketCap":124445944},{"date":"2022-01-28","current":-17.028983,"twenty":-17.030996,"median":-15.885544,"eighty":-15.538996,"marketCap":133128219},{"date":"2022-02-04","current":-18.148465,"twenty":-17.034015,"median":-15.900989,"eighty":-15.544021,"marketCap":141810495},{"date":"2022-02-11","current":-17.372622,"twenty":-17.064021,"median":-15.932957,"eighty":-15.555738,"marketCap":136022311},{"date":"2022-02-18","current":-16.552069,"twenty":-17.318913,"median":-16.406499,"eighty":-15.847497,"marketCap":130234128},{"date":"2022-02-25","current":-20.444413,"twenty":-17.318913,"median":-16.26093,"eighty":-15.857715,"marketCap":138916403},{"date":"2022-03-04","current":-18.307773,"twenty":-17.410648,"median":-16.785984,"eighty":-15.877767,"marketCap":124445944},{"date":"2022-03-11","current":-16.629833,"twenty":-17.439986,"median":-17.019898,"eighty":-15.882582,"marketCap":112869577},{"date":"2022-03-18","current":-14.127728,"twenty":-17.410648,"median":-16.590951,"eighty":-15.847497,"marketCap":95505027},{"date":"2022-03-25","current":-15.411421,"twenty":-17.372622,"median":-16.26093,"eighty":-15.520023,"marketCap":104187302},{"date":"2022-04-01","current":-14.965525,"twenty":-17.371957,"median":-16.194449,"eighty":-15.415879,"marketCap":101293210},{"date":"2022-04-08","current":-14.531642,"twenty":-17.334243,"median":-16.038144,"eighty":-15.365583,"marketCap":98399119},{"date":"2022-04-14","current":-13.699498,"twenty":-17.321273,"median":-15.929564,"eighty":-15.152601,"marketCap":92610935},{"date":"2022-04-22","current":-13.524174,"twenty":-17.316543,"median":-15.900989,"eighty":-14.95641,"marketCap":89716843},{"date":"2022-04-29","current":-14.632202,"twenty":-17.215752,"median":-15.882582,"eighty":-14.542936,"marketCap":95505027},{"date":"2022-05-06","current":-14.754765,"twenty":-17.068722,"median":-15.857715,"eighty":-14.561993,"marketCap":95505027},{"date":"2022-05-13","current":-14.113053,"twenty":-17.064021,"median":-15.555738,"eighty":-14.54541,"marketCap":89716843},{"date":"2022-05-20","current":-14.815697,"twenty":-17.061482,"median":-15.525741,"eighty":-14.628325,"marketCap":95505027},{"date":"2022-05-27","current":-16.176611,"twenty":-17.057963,"median":-15.435479,"eighty":-14.538055,"marketCap":104187302},{"date":"2022-06-02","current":-16.537206,"twenty":-17.041092,"median":-15.426719,"eighty":-14.540641,"marketCap":107081394},{"date":"2022-06-10","current":-14.399252,"twenty":-17.034587,"median":-15.41365,"eighty":-14.536772,"marketCap":92610935},{"date":"2022-06-17","current":-14.415057,"twenty":-17.029989,"median":-15.407821,"eighty":-14.530583,"marketCap":92610935},{"date":"2022-06-24","current":-14.806577,"twenty":-17.022569,"median":-15.356822,"eighty":-14.530583,"marketCap":95505027},{"date":"2022-06-30","current":-14.832113,"twenty":-17.020325,"median":-15.266086,"eighty":-14.53549,"marketCap":95505027},{"date":"2022-07-08","current":-13.918869,"twenty":-17.017151,"median":-15.245463,"eighty":-14.525874,"marketCap":89716843},{"date":"2022-07-15","current":-13.595874,"twenty":-16.862582,"median":-15.198576,"eighty":-14.400936,"marketCap":86822752},{"date":"2022-07-22","current":-13.134062,"twenty":-16.682203,"median":-15.18171,"eighty":-14.305376,"marketCap":83928660},{"date":"2022-07-29","current":-12.665714,"twenty":-16.583175,"median":-15.016485,"eighty":-14.109572,"marketCap":81034568},{"date":"2022-08-05","current":-11.791052,"twenty":-16.547133,"median":-14.965525,"eighty":-13.969085,"marketCap":75246385},{"date":"2022-08-12","current":-11.322121,"twenty":-16.53986,"median":-14.930719,"eighty":-13.676536,"marketCap":72352293},{"date":"2022-08-19","current":-11.436596,"twenty":-16.37144,"median":-14.876467,"eighty":-13.545133,"marketCap":72352293},{"date":"2022-08-26","current":-12.450193,"twenty":-16.256933,"median":-14.860649,"eighty":-13.384856,"marketCap":78140476},{"date":"2022-09-02","current":-11.569496,"twenty":-16.225587,"median":-14.837428,"eighty":-13.159505,"marketCap":72352293},{"date":"2022-09-09","current":-10.220064,"twenty":-16.192046,"median":-14.831354,"eighty":-13.012829,"marketCap":63670018},{"date":"2022-09-16","current":-9.377619,"twenty":-16.180104,"median":-14.820553,"eighty":-12.688378,"marketCap":57881834},{"date":"2022-09-23","current":-10.517279,"twenty":-16.163043,"median":-14.804997,"eighty":-12.574783,"marketCap":63670018},{"date":"2022-09-30","current":-5.091548,"twenty":-16.059054,"median":-14.701877,"eighty":-12.031755,"marketCap":60775926},{"date":"2022-10-07","current":-5.576778,"twenty":-15.933468,"median":-14.631215,"eighty":-11.927367,"marketCap":66564109},{"date":"2022-10-14","current":-4.656292,"twenty":-15.9316,"median":-14.54541,"eighty":-11.770152,"marketCap":54987743},{"date":"2022-10-21","current":-4.441641,"twenty":-15.923688,"median":-14.534848,"eighty":-11.446836,"marketCap":52093651},{"date":"2022-10-28","current":-4.696442,"twenty":-15.908649,"median":-14.525164,"eighty":-11.374762,"marketCap":54987743},{"date":"2022-11-04","current":-3.916785,"twenty":-15.887151,"median":-14.408558,"eighty":-11.225229,"marketCap":46305467},{"date":"2022-11-11","current":-4.124826,"twenty":-15.882808,"median":-14.389381,"eighty":-10.546843,"marketCap":49199559},{"date":"2022-11-18","current":-5.843301,"twenty":-15.881619,"median":-14.290883,"eighty":-10.229355,"marketCap":69458201},{"date":"2022-11-25","current":-5.644612,"twenty":-15.873757,"median":-14.113053,"eighty":-9.422262,"marketCap":66564109},{"date":"2022-12-02","current":-6.755116,"twenty":-15.855671,"median":-14.076532,"eighty":-9.347237,"marketCap":81034568},{"date":"2022-12-09","current":-9.083287,"twenty":-15.789145,"median":-13.969867,"eighty":-7.498834,"marketCap":109975486},{"date":"2022-12-16","current":-10.062895,"twenty":-15.553395,"median":-13.896247,"eighty":-7.710089,"marketCap":121551852},{"date":"2022-12-23","current":-10.299281,"twenty":-15.541508,"median":-13.642093,"eighty":-8.139978,"marketCap":124445944},{"date":"2022-12-30","current":-8.992439,"twenty":-15.533971,"median":-13.581764,"eighty":-8.654578,"marketCap":109975486},{"date":"2023-01-06","current":-8.432521,"twenty":-15.524597,"median":-13.54164,"eighty":-8.221827,"marketCap":104187302},{"date":"2023-01-13","current":-6.205708,"twenty":-15.469297,"median":-13.420258,"eighty":-7.854598,"marketCap":78140476},{"date":"2023-01-20","current":-6.25942,"twenty":-15.430223,"median":-13.343277,"eighty":-6.771581,"marketCap":78140476},{"date":"2023-01-27","current":-7.648837,"twenty":-15.426719,"median":-13.281072,"eighty":-6.782558,"marketCap":95505027},{"date":"2023-02-03","current":-8.762377,"twenty":-15.425284,"median":-13.156068,"eighty":-7.458251,"marketCap":109975486},{"date":"2023-02-10","current":-11.599141,"twenty":-15.415879,"median":-13.124068,"eighty":-7.604916,"marketCap":144704586},{"date":"2023-02-17","current":-12.178297,"twenty":-15.411421,"median":-13.116615,"eighty":-7.648805,"marketCap":150492770},{"date":"2023-02-24","current":-10.195158,"twenty":-15.407821,"median":-12.784303,"eighty":-7.648837,"marketCap":124445944},{"date":"2023-03-03","current":-12.024995,"twenty":-15.371316,"median":-12.692966,"eighty":-7.661165,"marketCap":127340036},{"date":"2023-03-08","current":-12.096412,"twenty":-12.082129,"median":-12.060704,"eighty":-12.039278,"marketCap":127340036},{"date":"2023-03-17","current":-10.907565,"twenty":-18.369776,"median":-10.601,"eighty":-6.927004,"marketCap":115763669},{"date":"2023-03-24","current":-10.514162,"twenty":-18.369776,"median":-10.608362,"eighty":-7.004281,"marketCap":112869577},{"date":"2023-03-31","current":-10.595092,"twenty":-18.368856,"median":-10.610218,"eighty":-7.087954,"marketCap":112869577},{"date":"2023-04-06","current":-9.786397,"twenty":-18.368372,"median":-10.60892,"eighty":-7.091051,"marketCap":104187302},{"date":"2023-04-14","current":-9.505168,"twenty":-18.369776,"median":-10.614997,"eighty":-7.109034,"marketCap":101293210},{"date":"2023-04-21","current":-9.51006,"twenty":-18.369776,"median":-10.623093,"eighty":-7.179453,"marketCap":101293210},{"date":"2023-04-28","current":-9.581402,"twenty":-18.369776,"median":-10.623093,"eighty":-7.247417,"marketCap":101293210},{"date":"2023-05-05","current":-9.565716,"twenty":-18.369776,"median":-10.623093,"eighty":-7.271446,"marketCap":101293210},{"date":"2023-05-12","current":-8.806439,"twenty":-18.369776,"median":-10.623093,"eighty":-7.349948,"marketCap":92610935},{"date":"2023-05-19","current":-8.094659,"twenty":-18.369776,"median":-10.623093,"eighty":-7.457142,"marketCap":83928660},{"date":"2023-05-25","current":-7.567548,"twenty":-18.368856,"median":-10.617953,"eighty":-7.4683,"marketCap":78140476},{"date":"2023-06-02","current":-7.593297,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":78140476},{"date":"2023-06-09","current":-7.322627,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":75246385},{"date":"2023-06-16","current":-7.357865,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":75246385},{"date":"2023-06-23","current":-7.398217,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":75246385},{"date":"2023-06-30","current":-6.891462,"twenty":-18.369776,"median":-10.623093,"eighty":-7.477252,"marketCap":69458201},{"date":"2023-07-07","current":-7.192638,"twenty":-18.368856,"median":-10.617953,"eighty":-7.479416,"marketCap":72352293},{"date":"2023-07-14","current":-5.674483,"twenty":-18.368856,"median":-10.617953,"eighty":-7.479416,"marketCap":57881834},{"date":"2023-07-21","current":-5.700979,"twenty":-18.369776,"median":-10.623093,"eighty":-7.479863,"marketCap":57881834},{"date":"2023-07-28","current":-5.992443,"twenty":-18.370696,"median":-10.628234,"eighty":-7.48523,"marketCap":60775926},{"date":"2023-08-04","current":-5.982498,"twenty":-18.371615,"median":-10.641296,"eighty":-7.489388,"marketCap":60775926},{"date":"2023-08-11","current":-6.589465,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":66564109},{"date":"2023-08-18","current":-5.771291,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":57881834},{"date":"2023-08-25","current":-6.63371,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":66564109},{"date":"2023-09-01","current":-5.457362,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":54987743},{"date":"2023-09-08","current":-5.522375,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":54987743},{"date":"2023-09-15","current":-5.191471,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":52093651},{"date":"2023-09-22","current":-5.21427,"twenty":-18.372535,"median":-10.654357,"eighty":-7.491404,"marketCap":52093651},{"date":"2023-09-29","current":-2.217933,"twenty":-18.371615,"median":-10.614997,"eighty":-7.478784,"marketCap":54987743},{"date":"2023-10-06","current":-2.218996,"twenty":-18.371615,"median":-10.604617,"eighty":-7.468506,"marketCap":54987743},{"date":"2023-10-13","current":-2.105351,"twenty":-18.371615,"median":-10.598375,"eighty":-7.451616,"marketCap":52093651},{"date":"2023-10-20","current":-2.225745,"twenty":-18.370696,"median":-10.595092,"eighty":-7.396354,"marketCap":54987743},{"date":"2023-10-27","current":-1.99231,"twenty":-18.371615,"median":-10.578563,"eighty":-7.357865,"marketCap":49199559},{"date":"2023-11-03","current":-1.987034,"twenty":-18.371615,"median":-10.526789,"eighty":-7.330286,"marketCap":49199559},{"date":"2023-11-10","current":-1.870541,"twenty":-18.371615,"median":-10.526789,"eighty":-7.313571,"marketCap":46305467},{"date":"2023-11-17","current":-2.085549,"twenty":-18.371615,"median":-10.526789,"eighty":-7.268935,"marketCap":52093651},{"date":"2023-11-24","current":-1.953602,"twenty":-18.371615,"median":-10.526789,"eighty":-7.211564,"marketCap":49199559},{"date":"2023-12-01","current":-1.945535,"twenty":-18.371615,"median":-10.526789,"eighty":-7.187258,"marketCap":49199559},{"date":"2023-12-08","current":-1.723615,"twenty":-18.371615,"median":-10.526789,"eighty":-7.112291,"marketCap":43411376},{"date":"2023-12-15","current":-1.713719,"twenty":-18.371615,"median":-10.526789,"eighty":-7.093876,"marketCap":43411376},{"date":"2023-12-22","current":-1.829188,"twenty":-18.371615,"median":-10.526789,"eighty":-7.075737,"marketCap":46305467},{"date":"2023-12-29","current":-1.819487,"twenty":-18.371615,"median":-10.526789,"eighty":-6.976508,"marketCap":46305467},{"date":"2024-01-05","current":-1.83241,"twenty":-18.371615,"median":-10.526789,"eighty":-6.932182,"marketCap":46305467},{"date":"2024-01-12","current":-1.9459,"twenty":-18.371615,"median":-10.526789,"eighty":-6.926798,"marketCap":49199559},{"date":"2024-01-19","current":-1.719332,"twenty":-18.371615,"median":-10.526789,"eighty":-6.921717,"marketCap":43411376},{"date":"2024-01-26","current":-1.72605,"twenty":-18.371615,"median":-10.526789,"eighty":-6.921717,"marketCap":43411376},{"date":"2024-02-02","current":-1.728253,"twenty":-18.371615,"median":-10.526789,"eighty":-6.921717,"marketCap":43411376},{"date":"2024-02-09","current":-1.834436,"twenty":-18.368856,"median":-10.517072,"eighty":-6.891462,"marketCap":46305467},{"date":"2024-02-16","current":-2.063295,"twenty":-18.370696,"median":-10.517279,"eighty":-6.908916,"marketCap":52093651},{"date":"2024-02-23","current":-1.843759,"twenty":-18.370696,"median":-10.517279,"eighty":-6.792728,"marketCap":46305467},{"date":"2024-03-01","current":-1.792409,"twenty":-18.369776,"median":-10.517176,"eighty":-6.776491,"marketCap":46305467},{"date":"2024-03-08","current":-1.679636,"twenty":-18.369776,"median":-10.517176,"eighty":-6.761203,"marketCap":43411376},{"date":"2024-03-15","current":-1.681124,"twenty":-18.369776,"median":-10.517176,"eighty":-6.748345,"marketCap":43411376},{"date":"2024-03-22","current":-1.907019,"twenty":-18.369776,"median":-10.517176,"eighty":-6.633653,"marketCap":49199559},{"date":"2024-03-28","current":-1.688063,"twenty":-18.369776,"median":-10.517176,"eighty":-6.618124,"marketCap":43411376},{"date":"2024-04-05","current":-1.689175,"twenty":-18.372535,"median":-10.5363,"eighty":-6.610396,"marketCap":43411376},{"date":"2024-04-12","current":-1.688216,"twenty":-18.371615,"median":-10.526789,"eighty":-6.604618,"marketCap":43411376},{"date":"2024-04-19","current":-1.802303,"twenty":-18.371615,"median":-10.526789,"eighty":-6.596733,"marketCap":46305467},{"date":"2024-04-26","current":-1.917311,"twenty":-18.367839,"median":-10.514162,"eighty":-6.589465,"marketCap":49199559},{"date":"2024-05-03","current":-1.805776,"twenty":-18.367839,"median":-10.467958,"eighty":-6.571041,"marketCap":46305467},{"date":"2024-05-10","current":-1.914093,"twenty":-18.367839,"median":-10.40084,"eighty":-6.435148,"marketCap":49199559},{"date":"2024-05-17","current":-2.255184,"twenty":-18.367839,"median":-10.31857,"eighty":-6.302907,"marketCap":57881834},{"date":"2024-05-24","current":-2.034312,"twenty":-18.367839,"median":-10.274355,"eighty":-6.259005,"marketCap":52093651},{"date":"2024-05-31","current":-1.919341,"twenty":-18.367839,"median":-10.103714,"eighty":-6.001568,"marketCap":49199559},{"date":"2024-06-07","current":-3.617363,"twenty":-18.367839,"median":-9.856274,"eighty":-5.970176,"marketCap":92610935},{"date":"2024-06-14","current":-2.602364,"twenty":-18.367839,"median":-9.771487,"eighty":-5.840243,"marketCap":66564109},{"date":"2024-06-21","current":-2.267673,"twenty":-18.367839,"median":-9.632233,"eighty":-5.715599,"marketCap":57881834},{"date":"2024-06-28","current":-2.268614,"twenty":-18.367839,"median":-9.58198,"eighty":-5.631045,"marketCap":57881834},{"date":"2024-07-05","current":-2.042196,"twenty":-18.367839,"median":-9.565716,"eighty":-5.512569,"marketCap":52093651},{"date":"2024-07-12","current":-1.925912,"twenty":-18.367839,"median":-9.529479,"eighty":-5.492649,"marketCap":49199559},{"date":"2024-07-19","current":-2.039163,"twenty":-18.367839,"median":-9.463001,"eighty":-5.455228,"marketCap":52093651},{"date":"2024-07-26","current":-2.144482,"twenty":-18.367839,"median":-9.433674,"eighty":-5.283084,"marketCap":54987743},{"date":"2024-08-02","current":-1.806933,"twenty":-18.367839,"median":-9.358942,"eighty":-5.193058,"marketCap":46305467},{"date":"2024-08-09","current":-1.794969,"twenty":-18.367839,"median":-9.272464,"eighty":-5.111018,"marketCap":46305467},{"date":"2024-08-16","current":-1.794272,"twenty":-18.367839,"median":-9.187727,"eighty":-5.060084,"marketCap":46305467},{"date":"2024-08-23","current":-1.898391,"twenty":-18.367839,"median":-9.080018,"eighty":-4.726796,"marketCap":49199559},{"date":"2024-08-30","current":-1.996656,"twenty":-18.367839,"median":-9.048153,"eighty":-4.654126,"marketCap":52093651},{"date":"2024-09-06","current":-1.995695,"twenty":-18.367839,"median":-8.983027,"eighty":-4.449051,"marketCap":52093651},{"date":"2024-09-13","current":-1.88977,"twenty":-18.367839,"median":-8.927759,"eighty":-4.380004,"marketCap":49199559},{"date":"2024-09-20","current":-1.989005,"twenty":-18.369243,"median":-8.8108,"eighty":-4.174446,"marketCap":52093651},{"date":"2024-09-27","current":-1.977115,"twenty":-18.369243,"median":-8.782946,"eighty":-3.346393,"marketCap":52093651},{"date":"2024-10-04","current":-7.362083,"twenty":-18.30437,"median":-8.764874,"eighty":-3.346393,"marketCap":81034568},{"date":"2024-10-10","current":-5.555324,"twenty":-18.279006,"median":-8.729372,"eighty":-3.481878,"marketCap":60775926},{"date":"2024-10-18","current":-5.320645,"twenty":-18.110131,"median":-8.596986,"eighty":-3.346393,"marketCap":57881834},{"date":"2024-10-25","current":-4.788884,"twenty":-18.00353,"median":-8.585458,"eighty":-3.346393,"marketCap":52093651},{"date":"2024-11-01","current":-5.051528,"twenty":-17.827574,"median":-8.4889,"eighty":-3.346393,"marketCap":54987743},{"date":"2024-11-08","current":-5.341629,"twenty":-17.797576,"median":-8.432521,"eighty":-3.346393,"marketCap":57881834},{"date":"2024-11-15","current":-4.588979,"twenty":-17.707727,"median":-8.318963,"eighty":-3.346393,"marketCap":49199559},{"date":"2024-11-22","current":-4.591153,"twenty":-17.480126,"median":-8.239834,"eighty":-3.346393,"marketCap":49199559},{"date":"2024-11-29","current":-4.594235,"twenty":-17.428324,"median":-8.209035,"eighty":-3.346393,"marketCap":49199559},{"date":"2024-12-06","current":-4.334194,"twenty":-17.333119,"median":-8.197404,"eighty":-3.346393,"marketCap":46305467},{"date":"2024-12-13","current":-4.342765,"twenty":-17.12508,"median":-8.162266,"eighty":-3.346393,"marketCap":46305467},{"date":"2024-12-20","current":-4.362094,"twenty":-17.066238,"median":-8.127055,"eighty":-3.346393,"marketCap":46305467},{"date":"2024-12-27","current":-4.365481,"twenty":-17.056164,"median":-8.110964,"eighty":-3.346393,"marketCap":46305467},{"date":"2025-01-03","current":-4.361211,"twenty":-17.030996,"median":-8.094659,"eighty":-3.346393,"marketCap":46305467},{"date":"2025-01-10","current":-4.104187,"twenty":-16.74081,"median":-8.05448,"eighty":-3.346393,"marketCap":43411376},{"date":"2025-01-17","current":-4.374268,"twenty":-16.53986,"median":-8.008852,"eighty":-3.346393,"marketCap":46305467},{"date":"2025-01-24","current":-4.61872,"twenty":-16.267229,"median":-7.979116,"eighty":-3.346393,"marketCap":49199559},{"date":"2025-01-28","current":-4.594641,"twenty":-16.2556,"median":-7.974822,"eighty":-3.481878,"marketCap":49199559},{"date":"2025-02-07","current":-4.892595,"twenty":-15.936232,"median":-7.935021,"eighty":-3.210908,"marketCap":52093651},{"date":"2025-02-14","current":-4.631846,"twenty":-15.919164,"median":-7.909508,"eighty":-3.210908,"marketCap":49199559},{"date":"2025-02-21","current":-4.335606,"twenty":-15.882751,"median":-7.885257,"eighty":-3.210908,"marketCap":46305467},{"date":"2025-02-28","current":-4.009946,"twenty":-15.770702,"median":-7.84039,"eighty":-3.210908,"marketCap":46305467},{"date":"2025-03-07","current":-3.744291,"twenty":-15.529171,"median":-7.830888,"eighty":-3.075423,"marketCap":43411376},{"date":"2025-03-14","current":-3.742929,"twenty":-15.414987,"median":-7.777818,"eighty":-3.075423,"marketCap":43411376},{"date":"2025-03-21","current":-3.7444,"twenty":-15.327787,"median":-7.767273,"eighty":-3.075423,"marketCap":43411376},{"date":"2025-03-28","current":-3.501859,"twenty":-15.227054,"median":-7.733042,"eighty":-3.052322,"marketCap":40517284},{"date":"2025-04-03","current":-3.759417,"twenty":-15.19257,"median":-7.694273,"eighty":-3.051811,"marketCap":43411376},{"date":"2025-04-11","current":-3.532255,"twenty":-15.066989,"median":-7.676461,"eighty":-3.006489,"marketCap":40517284},{"date":"2025-04-17","current":-3.775501,"twenty":-15.016486,"median":-7.664265,"eighty":-3.073041,"marketCap":43411376},{"date":"2025-04-25","current":-4.778175,"twenty":-14.912664,"median":-7.650235,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-05-02","current":-5.26994,"twenty":-14.8728,"median":-7.62914,"eighty":-3.006489,"marketCap":60775926},{"date":"2025-05-09","current":-5.233202,"twenty":-14.83689,"median":-7.583303,"eighty":-2.939938,"marketCap":60775926},{"date":"2025-05-16","current":-4.696432,"twenty":-14.806577,"median":-7.547089,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-05-23","current":-4.682426,"twenty":-14.632202,"median":-7.525304,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-05-30","current":-4.66193,"twenty":-14.538055,"median":-7.502332,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-06-06","current":-4.650067,"twenty":-14.415057,"median":-7.472124,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-06-13","current":-4.648229,"twenty":-14.363352,"median":-7.459994,"eighty":-2.939938,"marketCap":54987743},{"date":"2025-06-20","current":-4.902482,"twenty":-14.106453,"median":-7.399476,"eighty":-2.939938,"marketCap":57881834},{"date":"2025-06-27","current":-5.133231,"twenty":-13.969476,"median":-7.362083,"eighty":-3.006489,"marketCap":60775926},{"date":"2025-07-04","current":-5.621845,"twenty":-13.688017,"median":-7.333189,"eighty":-3.006489,"marketCap":66564109},{"date":"2025-07-11","current":-6.116863,"twenty":-13.512315,"median":-7.315834,"eighty":-3.006489,"marketCap":72352293},{"date":"2025-07-18","current":-5.631928,"twenty":-13.309509,"median":-7.266424,"eighty":-3.006489,"marketCap":66564109},{"date":"2025-07-25","current":-5.367542,"twenty":-13.151667,"median":-7.120424,"eighty":-3.006489,"marketCap":63670018},{"date":"2025-08-01","current":-5.400914,"twenty":-12.828012,"median":-7.096581,"eighty":-3.006489,"marketCap":63670018},{"date":"2025-08-08","current":-5.387438,"twenty":-12.669835,"median":-6.948734,"eighty":-3.006489,"marketCap":63670018},{"date":"2025-08-15","current":-6.376526,"twenty":-12.456809,"median":-6.928351,"eighty":-3.006489,"marketCap":75246385},{"date":"2025-08-22","current":-5.90454,"twenty":-12.16192,"median":-6.891462,"eighty":-3.006489,"marketCap":69458201},{"date":"2025-08-29","current":-6.366193,"twenty":-11.963488,"median":-6.782558,"eighty":-3.006489,"marketCap":75246385},{"date":"2025-09-05","current":-6.617604,"twenty":-11.774775,"median":-6.762674,"eighty":-3.006489,"marketCap":78140476},{"date":"2025-09-12","current":-6.361057,"twenty":-11.566428,"median":-6.752117,"eighty":-3.006489,"marketCap":75246385},{"date":"2025-09-19","current":-7.100063,"twenty":-11.384598,"median":-6.751848,"eighty":-3.006489,"marketCap":83928660},{"date":"2025-09-26","current":-7.118533,"twenty":-11.27383,"median":-6.751848,"eighty":-3.006489,"marketCap":83928660},{"date":"2025-10-03","current":-15.752212,"twenty":-11.320281,"median":-6.751983,"eighty":-3.073041,"marketCap":86822752},{"date":"2025-10-10","current":-13.671839,"twenty":-11.39261,"median":-6.751848,"eighty":-3.006489,"marketCap":75246385},{"date":"2025-10-17","current":-12.629991,"twenty":-11.580441,"median":-6.751848,"eighty":-3.006489,"marketCap":69458201},{"date":"2025-10-24","current":-12.099342,"twenty":-11.787902,"median":-6.751848,"eighty":-3.006489,"marketCap":66564109},{"date":"2025-10-31","current":-11.556047,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":63670018},{"date":"2025-11-07","current":-11.037667,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":60775926},{"date":"2025-11-14","current":-10.48236,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":57881834},{"date":"2025-11-21","current":-9.962884,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":54987743},{"date":"2025-11-28","current":-9.926827,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":54987743},{"date":"2025-12-05","current":-9.909789,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":54987743},{"date":"2025-12-12","current":-9.891493,"twenty":-11.89572,"median":-6.751848,"eighty":-3.006489,"marketCap":54987743},{"date":"2025-12-19","current":-10.387616,"twenty":-11.943808,"median":-6.751848,"eighty":-3.006489,"marketCap":57881834},{"date":"2025-12-24","current":-10.355361,"twenty":-11.943808,"median":-6.751848,"eighty":-3.006489,"marketCap":57881834},{"date":"2026-01-02","current":-9.799028,"twenty":-11.949288,"median":-6.750763,"eighty":-2.939938,"marketCap":54987743},{"date":"2026-01-09","current":-10.803603,"twenty":-11.949288,"median":-6.750763,"eighty":-2.939938,"marketCap":60775926},{"date":"2026-01-16","current":-9.743028,"twenty":-11.949288,"median":-6.750763,"eighty":-2.939938,"marketCap":54987743},{"date":"2026-01-23","current":-9.752384,"twenty":-11.949288,"median":-6.750763,"eighty":-2.939938,"marketCap":54987743},{"date":"2026-01-30","current":-12.773688,"twenty":-11.96682,"median":-6.750763,"eighty":-2.939938,"marketCap":72352293},{"date":"2026-02-06","current":-13.251026,"twenty":-12.095824,"median":-6.750763,"eighty":-2.939938,"marketCap":75246385}],"updateTime":1770674956311}}}