港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟禄集团

7.100

-0.010-0.14%

成交量：136.60万

成交额：971.80万

市值：102.29亿

市盈率：-11.54

高：7.190

开：7.110

低：7.070

收：7.110

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

伟禄集团

交易所：

SEHK

成立时间：

1996

员工人数：

185

公司地址：

Jardine House,24th Floor,1 Connaught Place,Central,Hong Kong

官网：

http://www.realord.com.hk

邮编：

- -

电话：

传真：

852 3959 2889

简介：

伟禄集团控股有限公司是一家主要从事销售汽车零部件的投资控股公司。公司及其子公司通过六大分部运营。汽车零件分部通过伟禄汽车零件有限公司从事分销及销售汽车零件。商业印刷分部从事提供财经印刷、数码印刷及其他相关服务。物业投资分部通过创星兴业有限公司、顺旺投资有限公司以及荣伟（香港）有限公司等从事物业投资。金融服务分部从事提供证券经纪服务及保证金融资。签条分部从事制造及销售签条、标签、恤衫衬底纸板及胶袋。贸易分部从事电子产品及电脑组件贸易。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01196/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01196\",,,,,undefined,":{"symbol":"01196","market":"HK","secType":"STK","nameCN":"伟禄集团","latestPrice":7.1,"timestamp":1746778087013,"preClose":7.11,"halted":0,"volume":1366000,"delay":0,"floatShares":1440709880,"shares":1440709880,"eps":-0.615439,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":7.11,"high":7.19,"low":7.07,"amount":9718000,"amplitude":0.016878,"askPrice":7.1,"askSize":10000,"bidPrice":7.09,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.615439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.11,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8569098550207651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01196\",,,,,undefined,":{"symbol":"01196","floatShares":1440709880,"roa":"-0.60%","roe":"-19.95%","lyrEps":-0.615439,"volumeRatio":0.8569098550207651,"shares":1440709880,"dividePrice":0,"high":7.19,"amplitude":0.016878,"preClose":7.11,"low":7.07,"week52Low":5.03,"pbRate":"3.79","psRate":"23.88","week52High":7.85,"institutionHeld":0,"latestPrice":7.1,"committee":0.166667,"eps":-0.615439,"divideRate":0,"volume":1366000,"delay":0,"ttmEps":-0.615439,"open":7.11,"prevYearClose":7.4,"prevWeekClose":7.11,"prevMonthClose":7.08,"prevQuarterClose":7.12,"fiveDayClose":7.08,"twentyDayClose":6.89,"sixtyDayClose":7.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4483652,"yearFounded":1996,"employeeNum":185,"address":"Jardine House,24th Floor,1 Connaught Place,Central,Hong Kong","officePhone":"852 3959 2888","officeFax":"852 3959 2889"},"stockCompanyDetail":{"websiteUrl":"http://www.realord.com.hk","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0014},{"period":"3month","weight":-0.0028},{"period":"6month","weight":-0.0207},{"period":"1year","weight":0.3124},{"period":"ytd","weight":-0.0405}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"伟禄集团控股有限公司是一家主要从事销售汽车零部件的投资控股公司。公司及其子公司通过六大分部运营。汽车零件分部通过伟禄汽车零件有限公司从事分销及销售汽车零件。商业印刷分部从事提供财经印刷、数码印刷及其他相关服务。物业投资分部通过创星兴业有限公司、顺旺投资有限公司以及荣伟（香港）有限公司等从事物业投资。金融服务分部从事提供证券经纪服务及保证金融资。签条分部从事制造及销售签条、标签、恤衫衬底纸板及胶袋。贸易分部从事电子产品及电脑组件贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.254491},{"month":2,"riseRate":0.448276,"avgChangeRate":0.06101},{"month":3,"riseRate":0.5,"avgChangeRate":0.068854},{"month":4,"riseRate":0.37931,"avgChangeRate":-0.003585},{"month":5,"riseRate":0.517241,"avgChangeRate":0.029798},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.019288},{"month":7,"riseRate":0.357143,"avgChangeRate":0.010721},{"month":8,"riseRate":0.535714,"avgChangeRate":0.025836},{"month":9,"riseRate":0.392857,"avgChangeRate":0.022129},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.021187},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.001521},{"month":12,"riseRate":0.464286,"avgChangeRate":0.010848}],"exchange":"SEHK","name":"伟禄集团","nameEN":"REALORD GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01196\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01196\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"01196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01196\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01196","date":"2025-05-09","current":-11.536468,"percent":0.220408,"low":-22.85405,"twenty":-13.105309,"median":19.172124,"eighty":100.507216,"high":161.759614,"avg":43.277972,"sd":51.829197,"marketCap":10229040148},"quantilePoints":[{"date":"2020-05-15","current":-15.575193,"twenty":-15.575193,"median":19.368988,"eighty":19.714092,"marketCap":6471944460},{"date":"2020-05-22","current":-15.159855,"twenty":-15.575193,"median":19.368988,"eighty":19.688209,"marketCap":6299359274},{"date":"2020-05-29","current":-15.575193,"twenty":-15.575193,"median":19.368988,"eighty":19.670954,"marketCap":6471944460},{"date":"2020-06-05","current":-15.575193,"twenty":-15.575193,"median":19.368988,"eighty":19.670954,"marketCap":6471944460},{"date":"2020-06-12","current":-14.882962,"twenty":-15.575193,"median":19.30428,"eighty":19.619188,"marketCap":6184302484},{"date":"2020-06-19","current":-14.917574,"twenty":-15.575193,"median":19.282711,"eighty":19.584678,"marketCap":6198684582},{"date":"2020-06-26","current":-14.952185,"twenty":-15.575193,"median":19.239573,"eighty":19.584678,"marketCap":6213066681},{"date":"2020-07-03","current":-14.813739,"twenty":-15.575193,"median":-14.813739,"eighty":19.57605,"marketCap":6155538286},{"date":"2020-07-10","current":-14.848351,"twenty":-15.575193,"median":-14.848351,"eighty":19.54154,"marketCap":6169920385},{"date":"2020-07-17","current":-14.813739,"twenty":-15.575193,"median":-14.813739,"eighty":19.532912,"marketCap":6155538286},{"date":"2020-07-24","current":-15.471359,"twenty":-15.575193,"median":-14.848351,"eighty":19.498402,"marketCap":6428798163},{"date":"2020-07-31","current":-15.852086,"twenty":-15.575193,"median":-14.848351,"eighty":19.489774,"marketCap":6587001250},{"date":"2020-08-07","current":-15.263689,"twenty":-15.575193,"median":-14.882962,"eighty":19.455264,"marketCap":6342505570},{"date":"2020-08-14","current":-15.298301,"twenty":-15.575193,"median":-14.882962,"eighty":19.455264,"marketCap":6356887669},{"date":"2020-08-21","current":-15.298301,"twenty":-15.575193,"median":-14.900268,"eighty":19.455264,"marketCap":6356887669},{"date":"2020-08-28","current":-9.129541,"twenty":-15.575193,"median":-14.917574,"eighty":19.446636,"marketCap":6241830879},{"date":"2020-09-04","current":-9.192649,"twenty":-15.575193,"median":-14.882962,"eighty":19.412126,"marketCap":6284977175},{"date":"2020-09-11","current":-9.108506,"twenty":-15.575193,"median":-14.882962,"eighty":19.412126,"marketCap":6227448780},{"date":"2020-09-18","current":-9.150577,"twenty":-15.575193,"median":-14.865657,"eighty":19.412126,"marketCap":6256212978},{"date":"2020-09-25","current":-9.024362,"twenty":-15.568271,"median":-14.848351,"eighty":19.412126,"marketCap":6169920385},{"date":"2020-09-30","current":-9.150577,"twenty":-15.547504,"median":-14.848351,"eighty":19.412126,"marketCap":6256212978},{"date":"2020-10-09","current":-9.024362,"twenty":-15.540582,"median":-14.813739,"eighty":19.412126,"marketCap":6169920385},{"date":"2020-10-16","current":-9.003326,"twenty":-15.540582,"median":-14.779128,"eighty":19.412126,"marketCap":6155538286},{"date":"2020-10-23","current":-9.297828,"twenty":-15.512892,"median":-14.709905,"eighty":19.412126,"marketCap":6356887669},{"date":"2020-10-30","current":-9.108506,"twenty":-15.50597,"median":-9.297828,"eighty":19.412126,"marketCap":6227448780},{"date":"2020-11-06","current":-9.129541,"twenty":-15.485203,"median":-9.255756,"eighty":19.412126,"marketCap":6241830879},{"date":"2020-11-13","current":-9.865795,"twenty":-15.471359,"median":-9.213685,"eighty":19.412126,"marketCap":6745204337},{"date":"2020-11-20","current":-11.485552,"twenty":-15.450592,"median":-9.28731,"eighty":19.386243,"marketCap":7852625944},{"date":"2020-11-27","current":-11.085872,"twenty":-15.436747,"median":-9.613365,"eighty":19.368988,"marketCap":7579366067},{"date":"2020-12-04","current":-10.076153,"twenty":-15.436747,"median":-10.118225,"eighty":19.368988,"marketCap":6889025325},{"date":"2020-12-11","current":-9.802687,"twenty":-15.436747,"median":-9.88683,"eighty":19.368988,"marketCap":6702058040},{"date":"2020-12-18","current":-9.550258,"twenty":-15.41598,"median":-9.876313,"eighty":19.368988,"marketCap":6529472855},{"date":"2020-12-24","current":-9.823723,"twenty":-15.374446,"median":-9.844759,"eighty":19.368988,"marketCap":6716440139},{"date":"2020-12-31","current":-9.403007,"twenty":-15.332912,"median":-9.792169,"eighty":19.368988,"marketCap":6428798163},{"date":"2021-01-08","current":-9.592329,"twenty":-9.567086,"median":-9.424043,"eighty":-9.373557,"marketCap":6558237052},{"date":"2021-01-15","current":-9.844759,"twenty":-9.609158,"median":-9.445078,"eighty":-9.394593,"marketCap":6730822238},{"date":"2021-01-22","current":-11.590731,"twenty":-10.206575,"median":-9.550258,"eighty":-9.415629,"marketCap":7924536438},{"date":"2021-01-29","current":-11.001728,"twenty":-11.060628,"median":-9.73958,"eighty":-9.436664,"marketCap":7521837672},{"date":"2021-02-05","current":-12.474235,"twenty":-11.578109,"median":-10.181332,"eighty":-9.445078,"marketCap":8528584588},{"date":"2021-02-11","current":-13.210488,"twenty":-12.162905,"median":-10.307547,"eighty":-9.445078,"marketCap":9031958046},{"date":"2021-02-19","current":-14.535744,"twenty":-12.558378,"median":-11.001728,"eighty":-9.4577,"marketCap":9938030270},{"date":"2021-02-26","current":-14.093992,"twenty":-13.122138,"median":-11.24364,"eighty":-9.5166,"marketCap":9636006196},{"date":"2021-03-05","current":-15.566499,"twenty":-13.862598,"median":-11.590731,"eighty":-9.558672,"marketCap":10642753112},{"date":"2021-03-12","current":-16.996934,"twenty":-14.510501,"median":-12.127144,"eighty":-9.600743,"marketCap":11620735830},{"date":"2021-03-19","current":-16.681397,"twenty":-15.37297,"median":-12.474235,"eighty":-9.676473,"marketCap":11405004348},{"date":"2021-03-26","current":15.272709,"twenty":-14.590438,"median":-12.127144,"eighty":-9.4577,"marketCap":13519172872},{"date":"2021-04-01","current":15.922611,"twenty":-14.55678,"median":-11.7485,"eighty":-9.424043,"marketCap":14094456824},{"date":"2021-04-09","current":17.384892,"twenty":-14.55678,"median":-11.569695,"eighty":-9.373557,"marketCap":15388845716},{"date":"2021-04-16","current":19.074639,"twenty":-14.544158,"median":-11.19105,"eighty":13.654451,"marketCap":16884583991},{"date":"2021-04-23","current":18.522221,"twenty":-14.460015,"median":-10.328582,"eighty":15.626906,"marketCap":16395592632},{"date":"2021-04-30","current":19.172124,"twenty":-14.346422,"median":-10.212885,"eighty":17.00145,"marketCap":16970876584},{"date":"2021-05-07","current":18.782182,"twenty":-14.178135,"median":-9.844759,"eighty":17.52787,"marketCap":16625706212},{"date":"2021-05-14","current":19.172124,"twenty":-13.955156,"median":-9.571293,"eighty":18.574213,"marketCap":16970876584},{"date":"2021-05-21","current":19.659551,"twenty":-13.862598,"median":-9.476632,"eighty":18.782182,"marketCap":17402339548},{"date":"2021-05-28","current":20.439434,"twenty":-13.610168,"median":-9.445078,"eighty":18.99665,"marketCap":18092680290},{"date":"2021-06-04","current":18.619707,"twenty":-13.22311,"median":-9.392489,"eighty":18.951157,"marketCap":16481885224},{"date":"2021-06-11","current":18.717192,"twenty":-13.176831,"median":-9.360935,"eighty":18.899165,"marketCap":16568177817},{"date":"2021-06-18","current":18.587212,"twenty":-13.122138,"median":13.550467,"eighty":18.905664,"marketCap":16453121027},{"date":"2021-06-25","current":19.009648,"twenty":-13.101102,"median":14.598435,"eighty":19.009648,"marketCap":16827055596},{"date":"2021-07-02","current":18.489726,"twenty":-13.084273,"median":15.66265,"eighty":19.009648,"marketCap":16366828434},{"date":"2021-07-09","current":18.392241,"twenty":-12.621486,"median":15.922611,"eighty":18.977153,"marketCap":16280535841},{"date":"2021-07-16","current":19.269609,"twenty":-12.579414,"median":17.352397,"eighty":19.042143,"marketCap":17057169176},{"date":"2021-07-23","current":17.969804,"twenty":-12.474235,"median":17.449882,"eighty":19.009648,"marketCap":15906601272},{"date":"2021-07-30","current":17.872319,"twenty":-12.453199,"median":17.547368,"eighty":19.009648,"marketCap":15820308680},{"date":"2021-08-06","current":17.157426,"twenty":-12.305949,"median":17.644853,"eighty":18.977153,"marketCap":15187496332},{"date":"2021-08-13","current":17.872319,"twenty":-11.94834,"median":17.644853,"eighty":18.977153,"marketCap":15820308680},{"date":"2021-08-20","current":16.507524,"twenty":-11.906268,"median":17.449882,"eighty":18.944658,"marketCap":14612212380},{"date":"2021-08-27","current":17.097581,"twenty":-11.590731,"median":17.352397,"eighty":18.912163,"marketCap":15158732135},{"date":"2021-09-03","current":17.38957,"twenty":-11.569695,"median":17.352397,"eighty":18.912163,"marketCap":15417609913},{"date":"2021-09-10","current":17.38957,"twenty":-11.254158,"median":17.352397,"eighty":18.879668,"marketCap":15417609913},{"date":"2021-09-17","current":18.330423,"twenty":-11.233122,"median":17.357127,"eighty":18.847173,"marketCap":16251771644},{"date":"2021-09-24","current":16.94714,"twenty":-11.165808,"median":17.352397,"eighty":18.847173,"marketCap":15025351147},{"date":"2021-09-30","current":16.167961,"twenty":-11.060628,"median":17.324683,"eighty":18.808178,"marketCap":14334530404},{"date":"2021-10-08","current":16.184194,"twenty":-10.59784,"median":17.259797,"eighty":18.782182,"marketCap":14348922503},{"date":"2021-10-15","current":16.005632,"twenty":-10.320168,"median":17.224911,"eighty":18.769184,"marketCap":14190609416},{"date":"2021-10-22","current":20.226184,"twenty":-10.282304,"median":17.259797,"eighty":18.782182,"marketCap":17932555104},{"date":"2021-10-29","current":19.674266,"twenty":-10.219196,"median":17.308461,"eighty":18.899165,"marketCap":17443223745},{"date":"2021-11-05","current":16.103029,"twenty":-10.164503,"median":17.259797,"eighty":18.86667,"marketCap":14276962009},{"date":"2021-11-12","current":16.395222,"twenty":-10.02146,"median":17.224911,"eighty":18.847173,"marketCap":14536019788},{"date":"2021-11-19","current":16.184194,"twenty":-9.760616,"median":17.162467,"eighty":18.821177,"marketCap":14348922503},{"date":"2021-11-26","current":18.278237,"twenty":-9.617572,"median":17.159947,"eighty":18.782182,"marketCap":16205503248},{"date":"2021-12-03","current":16.55755,"twenty":-9.575501,"median":17.162467,"eighty":18.769184,"marketCap":14679940776},{"date":"2021-12-10","current":16.005632,"twenty":-9.533429,"median":17.141179,"eighty":18.749687,"marketCap":14190609416},{"date":"2021-12-17","current":14.771932,"twenty":-9.482943,"median":17.092436,"eighty":18.749687,"marketCap":13096809908},{"date":"2021-12-24","current":15.356316,"twenty":-9.445078,"median":16.989917,"eighty":18.736689,"marketCap":13614925464},{"date":"2021-12-31","current":15.800092,"twenty":-9.445078,"median":16.913713,"eighty":18.717192,"marketCap":14008377132},{"date":"2022-01-07","current":15.280459,"twenty":15.478569,"median":15.800092,"eighty":15.913761,"marketCap":13547669970},{"date":"2022-01-14","current":14.59844,"twenty":15.020642,"median":15.594397,"eighty":15.913761,"marketCap":12942991821},{"date":"2022-01-21","current":16.027431,"twenty":14.64066,"median":15.556514,"eighty":15.913761,"marketCap":14209936515},{"date":"2022-01-28","current":15.394128,"twenty":14.725101,"median":15.594397,"eighty":16.046917,"marketCap":13648449662},{"date":"2022-02-04","current":14.988165,"twenty":14.777064,"median":15.564633,"eighty":16.027431,"marketCap":13288522192},{"date":"2022-02-11","current":14.906972,"twenty":14.842018,"median":15.556514,"eighty":15.994954,"marketCap":13216536698},{"date":"2022-02-18","current":15.475321,"twenty":14.777064,"median":15.37789,"eighty":15.913761,"marketCap":13720435156},{"date":"2022-02-25","current":15.26422,"twenty":14.777064,"median":15.329174,"eighty":15.913761,"marketCap":13533272872},{"date":"2022-03-04","current":14.208716,"twenty":14.663394,"median":15.27234,"eighty":15.913761,"marketCap":12597461450},{"date":"2022-03-11","current":13.477982,"twenty":14.59844,"median":15.231743,"eighty":15.81633,"marketCap":11949592004},{"date":"2022-03-18","current":14.208716,"twenty":14.468532,"median":15.085596,"eighty":15.800092,"marketCap":12597461450},{"date":"2022-03-25","current":14.809541,"twenty":14.484771,"median":15.004404,"eighty":15.751376,"marketCap":13130154105},{"date":"2022-04-01","current":131.957009,"twenty":14.59844,"median":15.028761,"eighty":15.800092,"marketCap":16124750656},{"date":"2022-04-08","current":137.376672,"twenty":14.59844,"median":15.093716,"eighty":15.913761,"marketCap":16787017200},{"date":"2022-04-14","current":153.400023,"twenty":14.59844,"median":15.183027,"eighty":16.046917,"marketCap":18745022637},{"date":"2022-04-22","current":160.233511,"twenty":14.611431,"median":15.256101,"eighty":16.277504,"marketCap":19580054368},{"date":"2022-04-29","current":159.873205,"twenty":14.637413,"median":15.329174,"eighty":134.360512,"marketCap":19536025972},{"date":"2022-05-06","current":157.515193,"twenty":14.650404,"median":15.361651,"eighty":137.188162,"marketCap":19247883996},{"date":"2022-05-13","current":158.93,"twenty":14.663394,"median":15.394128,"eighty":141.146872,"marketCap":19420769182},{"date":"2022-05-20","current":161.759614,"twenty":14.663394,"median":15.556514,"eighty":157.279391,"marketCap":19766539553},{"date":"2022-05-27","current":160.816409,"twenty":14.777064,"median":15.616043,"eighty":157.750994,"marketCap":19651282763},{"date":"2022-06-02","current":101.39451,"twenty":14.803046,"median":15.800092,"eighty":157.845314,"marketCap":12390104968},{"date":"2022-06-10","current":123.559822,"twenty":14.835523,"median":15.913761,"eighty":157.562353,"marketCap":15098639542},{"date":"2022-06-17","current":110.472856,"twenty":14.880991,"median":15.994954,"eighty":157.515193,"marketCap":13499451575},{"date":"2022-06-24","current":114.127774,"twenty":14.903724,"median":16.100504,"eighty":157.427727,"marketCap":13946071638},{"date":"2022-06-30","current":124.267225,"twenty":14.916715,"median":16.271009,"eighty":157.329979,"marketCap":15185082135},{"date":"2022-07-08","current":122.145015,"twenty":14.923211,"median":101.39451,"eighty":156.99643,"marketCap":14925754356},{"date":"2022-07-15","current":116.014184,"twenty":14.932954,"median":107.937993,"eighty":156.383347,"marketCap":14176585219},{"date":"2022-07-22","current":118.607997,"twenty":14.968679,"median":110.472856,"eighty":156.035376,"marketCap":14493541392},{"date":"2022-07-29","current":116.132084,"twenty":14.997908,"median":111.887663,"eighty":154.436828,"marketCap":14190992318},{"date":"2022-08-05","current":120.022804,"twenty":15.004404,"median":112.948768,"eighty":148.512128,"marketCap":14666426578},{"date":"2022-08-12","current":118.607997,"twenty":15.004404,"median":114.717277,"eighty":142.789536,"marketCap":14493541392},{"date":"2022-08-19","current":119.787003,"twenty":15.004404,"median":116.132084,"eighty":140.722725,"marketCap":14637612380},{"date":"2022-08-26","current":114.00841,"twenty":15.033633,"median":116.249985,"eighty":139.026135,"marketCap":14378284602},{"date":"2022-09-02","current":110.352829,"twenty":15.062862,"median":115.660482,"eighty":137.659437,"marketCap":13917257440},{"date":"2022-09-09","current":112.866041,"twenty":15.098587,"median":114.068092,"eighty":136.811142,"marketCap":14234213614},{"date":"2022-09-16","current":111.038251,"twenty":15.124569,"median":114.00841,"eighty":136.434122,"marketCap":14003700033},{"date":"2022-09-23","current":108.753513,"twenty":15.173284,"median":113.420371,"eighty":136.245612,"marketCap":13715558057},{"date":"2022-09-30","current":107.611144,"twenty":15.238239,"median":112.866041,"eighty":134.360512,"marketCap":13571487069},{"date":"2022-10-07","current":107.953855,"twenty":15.25123,"median":112.808922,"eighty":130.749174,"marketCap":13614708366},{"date":"2022-10-14","current":108.068092,"twenty":15.267468,"median":112.637567,"eighty":125.587712,"marketCap":13629115464},{"date":"2022-10-21","current":107.38267,"twenty":15.290202,"median":111.746717,"eighty":124.267225,"marketCap":13542672872},{"date":"2022-10-28","current":104.869459,"twenty":15.332422,"median":111.038251,"eighty":124.267225,"marketCap":13225716698},{"date":"2022-11-04","current":105.669117,"twenty":15.348661,"median":110.527079,"eighty":124.172905,"marketCap":13326566390},{"date":"2022-11-11","current":106.011828,"twenty":15.361651,"median":110.238593,"eighty":123.748463,"marketCap":13369787686},{"date":"2022-11-18","current":103.72709,"twenty":15.368146,"median":109.895882,"eighty":123.418341,"marketCap":13081645710},{"date":"2022-11-25","current":101.785063,"twenty":15.410367,"median":109.096224,"eighty":122.852418,"marketCap":12836725030},{"date":"2022-12-02","current":100.528457,"twenty":15.49156,"median":108.696394,"eighty":122.710937,"marketCap":12678246944},{"date":"2022-12-09","current":101.099642,"twenty":15.556514,"median":108.525039,"eighty":122.050694,"marketCap":12750282438},{"date":"2022-12-16","current":102.470484,"twenty":15.559762,"median":108.12521,"eighty":121.626252,"marketCap":12923167623},{"date":"2022-12-23","current":101.556589,"twenty":15.58141,"median":107.725381,"eighty":121.390451,"marketCap":12807910833},{"date":"2022-12-30","current":101.213879,"twenty":15.607385,"median":107.496907,"eighty":121.24897,"marketCap":12764689536},{"date":"2023-01-06","current":102.127774,"twenty":15.697243,"median":107.38267,"eighty":121.20181,"marketCap":12879946327},{"date":"2023-01-13","current":101.213879,"twenty":15.780606,"median":107.268434,"eighty":120.918849,"marketCap":12764689536},{"date":"2023-01-20","current":101.556589,"twenty":15.809835,"median":107.103968,"eighty":120.588727,"marketCap":12807910833},{"date":"2023-01-27","current":105.21217,"twenty":15.81633,"median":106.875494,"eighty":120.494406,"marketCap":13268937994},{"date":"2023-02-03","current":101.556589,"twenty":15.913761,"median":106.697249,"eighty":120.258605,"marketCap":12807910833},{"date":"2023-02-10","current":100.985405,"twenty":15.913761,"median":106.525893,"eighty":120.258605,"marketCap":12735875339},{"date":"2023-02-17","current":96.530167,"twenty":15.913761,"median":106.240302,"eighty":120.258605,"marketCap":12173998486},{"date":"2023-02-24","current":77.452607,"twenty":15.994954,"median":106.126065,"eighty":120.022804,"marketCap":9768012986},{"date":"2023-03-03","current":72.19771,"twenty":16.027431,"median":105.897591,"eighty":119.787003,"marketCap":9105286441},{"date":"2023-03-08","current":71.969237,"twenty":72.014932,"median":72.083473,"eighty":72.152015,"marketCap":9076472244},{"date":"2023-03-17","current":63.515707,"twenty":13.247394,"median":19.368988,"eighty":71.305554,"marketCap":8010346932},{"date":"2023-03-24","current":64.086892,"twenty":13.247394,"median":19.368988,"eighty":71.305554,"marketCap":8082382426},{"date":"2023-03-31","current":67.965111,"twenty":13.250642,"median":19.368988,"eighty":71.283815,"marketCap":7808647549},{"date":"2023-04-06","current":68.717492,"twenty":13.255365,"median":19.368988,"eighty":71.274847,"marketCap":7895090142},{"date":"2023-04-14","current":70.096858,"twenty":13.247394,"median":19.368988,"eighty":71.392508,"marketCap":8053568229},{"date":"2023-04-21","current":67.839714,"twenty":13.247394,"median":19.368988,"eighty":71.247944,"marketCap":7794240450},{"date":"2023-04-28","current":68.090508,"twenty":13.247394,"median":19.368988,"eighty":71.049354,"marketCap":7823054648},{"date":"2023-05-05","current":67.463524,"twenty":13.247394,"median":19.368988,"eighty":70.949251,"marketCap":7751019154},{"date":"2023-05-12","current":66.334952,"twenty":13.247394,"median":19.368988,"eighty":70.73475,"marketCap":7621355265},{"date":"2023-05-19","current":67.21273,"twenty":13.247394,"median":19.368988,"eighty":70.25001,"marketCap":7722204956},{"date":"2023-05-25","current":67.463524,"twenty":13.250642,"median":19.368988,"eighty":70.25001,"marketCap":7751019154},{"date":"2023-06-02","current":65.833364,"twenty":13.247394,"median":19.368988,"eighty":70.227806,"marketCap":7563726870},{"date":"2023-06-09","current":69.344477,"twenty":13.247394,"median":19.368988,"eighty":70.121937,"marketCap":7967125636},{"date":"2023-06-16","current":70.347652,"twenty":13.247394,"median":19.368988,"eighty":70.227806,"marketCap":8082382426},{"date":"2023-06-23","current":70.598446,"twenty":13.247394,"median":19.368988,"eighty":70.269538,"marketCap":8111196624},{"date":"2023-06-30","current":77.871465,"twenty":13.247394,"median":19.368988,"eighty":70.598446,"marketCap":8946808354},{"date":"2023-07-07","current":85.019087,"twenty":13.250642,"median":19.368988,"eighty":70.849239,"marketCap":9768012986},{"date":"2023-07-14","current":73.482574,"twenty":13.250642,"median":19.368988,"eighty":71.01861,"marketCap":8442559896},{"date":"2023-07-21","current":79.376228,"twenty":13.247394,"median":19.368988,"eighty":71.323006,"marketCap":9119693540},{"date":"2023-07-28","current":74.611146,"twenty":13.244147,"median":19.368988,"eighty":72.2891,"marketCap":8572223786},{"date":"2023-08-04","current":68.717492,"twenty":13.240899,"median":19.368988,"eighty":72.759066,"marketCap":7895090142},{"date":"2023-08-11","current":68.341302,"twenty":13.237652,"median":19.368988,"eighty":72.870026,"marketCap":7851868846},{"date":"2023-08-18","current":67.714317,"twenty":13.237652,"median":19.368988,"eighty":72.870026,"marketCap":7779833352},{"date":"2023-08-25","current":67.087333,"twenty":13.237652,"median":19.368988,"eighty":72.870026,"marketCap":7707797858},{"date":"2023-09-01","current":69.609438,"twenty":13.237652,"median":19.368988,"eighty":72.380489,"marketCap":7808647549},{"date":"2023-09-08","current":71.664329,"twenty":13.237652,"median":19.368988,"eighty":72.870026,"marketCap":8039161130},{"date":"2023-09-15","current":72.948636,"twenty":13.237652,"median":19.39959,"eighty":73.185675,"marketCap":8183232118},{"date":"2023-09-22","current":73.462359,"twenty":13.237652,"median":19.412126,"eighty":73.326841,"marketCap":8240860513},{"date":"2023-09-29","current":71.535899,"twenty":13.240899,"median":19.412126,"eighty":73.296505,"marketCap":8024754031},{"date":"2023-10-06","current":73.333928,"twenty":13.240899,"median":19.412126,"eighty":73.420286,"marketCap":8226453414},{"date":"2023-10-13","current":71.407468,"twenty":13.240899,"median":19.469241,"eighty":73.474488,"marketCap":8010346932},{"date":"2023-10-20","current":69.352577,"twenty":13.244147,"median":19.498402,"eighty":73.470445,"marketCap":7779833352},{"date":"2023-10-27","current":73.333928,"twenty":13.240899,"median":19.523519,"eighty":73.474488,"marketCap":8226453414},{"date":"2023-11-03","current":72.948636,"twenty":13.240899,"median":19.573671,"eighty":73.547504,"marketCap":8183232118},{"date":"2023-11-10","current":72.434913,"twenty":13.240899,"median":19.602185,"eighty":73.601099,"marketCap":8125603723},{"date":"2023-11-17","current":71.664329,"twenty":13.240899,"median":19.605244,"eighty":73.601099,"marketCap":8039161130},{"date":"2023-11-24","current":70.636884,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7923904340},{"date":"2023-12-01","current":69.737869,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7823054648},{"date":"2023-12-08","current":70.508453,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7909497241},{"date":"2023-12-15","current":73.59079,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":8255267612},{"date":"2023-12-22","current":70.508453,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7909497241},{"date":"2023-12-29","current":70.380022,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7895090142},{"date":"2024-01-05","current":72.049621,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":8082382426},{"date":"2024-01-12","current":70.508453,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7909497241},{"date":"2024-01-19","current":69.095715,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7751019154},{"date":"2024-01-26","current":69.609438,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7808647549},{"date":"2024-02-02","current":69.609438,"twenty":13.240899,"median":19.634761,"eighty":73.601099,"marketCap":7808647549},{"date":"2024-02-09","current":69.095715,"twenty":13.250642,"median":19.641706,"eighty":73.59079,"marketCap":7751019154},{"date":"2024-02-16","current":69.352577,"twenty":13.244147,"median":19.641706,"eighty":73.597662,"marketCap":7779833352},{"date":"2024-02-23","current":68.325131,"twenty":13.244147,"median":19.641706,"eighty":73.597662,"marketCap":7664576561},{"date":"2024-03-01","current":68.453562,"twenty":13.247394,"median":19.641706,"eighty":73.594226,"marketCap":7678983660},{"date":"2024-03-08","current":68.06827,"twenty":13.247394,"median":19.641706,"eighty":73.594226,"marketCap":7635762364},{"date":"2024-03-15","current":69.095715,"twenty":13.247394,"median":19.641706,"eighty":73.594226,"marketCap":7751019154},{"date":"2024-03-22","current":68.06827,"twenty":13.247394,"median":19.641706,"eighty":73.594226,"marketCap":7635762364},{"date":"2024-03-28","current":102.573719,"twenty":13.247394,"median":19.641706,"eighty":74.105522,"marketCap":7866275944},{"date":"2024-04-05","current":99.004304,"twenty":13.237652,"median":19.659551,"eighty":74.360352,"marketCap":7592541067},{"date":"2024-04-12","current":101.258671,"twenty":13.240899,"median":19.670954,"eighty":75.080586,"marketCap":7765426253},{"date":"2024-04-19","current":100.131488,"twenty":13.240899,"median":19.693979,"eighty":77.553445,"marketCap":7678983660},{"date":"2024-04-26","current":100.882944,"twenty":13.247394,"median":19.717419,"eighty":78.210112,"marketCap":7736612055},{"date":"2024-05-03","current":101.258671,"twenty":13.247394,"median":19.739813,"eighty":79.652101,"marketCap":7765426253},{"date":"2024-05-10","current":100.507216,"twenty":13.247394,"median":19.778799,"eighty":97.024994,"marketCap":7707797858},{"date":"2024-05-17","current":101.258671,"twenty":13.247394,"median":19.832766,"eighty":99.408936,"marketCap":7765426253},{"date":"2024-05-24","current":100.507216,"twenty":13.247394,"median":19.929782,"eighty":99.773215,"marketCap":7707797858},{"date":"2024-05-31","current":99.192168,"twenty":13.247394,"median":19.97292,"eighty":99.981197,"marketCap":7606948166},{"date":"2024-06-07","current":99.192168,"twenty":13.247394,"median":20.016058,"eighty":99.981197,"marketCap":7606948166},{"date":"2024-06-14","current":100.131488,"twenty":13.247394,"median":20.016058,"eighty":100.131488,"marketCap":7678983660},{"date":"2024-06-21","current":99.943624,"twenty":13.247394,"median":20.059197,"eighty":100.169061,"marketCap":7664576561},{"date":"2024-06-28","current":101.070807,"twenty":13.247394,"median":20.108409,"eighty":100.507216,"marketCap":7751019154},{"date":"2024-07-05","current":97.689256,"twenty":13.247394,"median":20.145473,"eighty":100.507216,"marketCap":7491691376},{"date":"2024-07-12","current":99.943624,"twenty":13.247394,"median":20.228966,"eighty":100.507216,"marketCap":7664576561},{"date":"2024-07-19","current":99.567896,"twenty":13.247394,"median":20.274887,"eighty":100.507216,"marketCap":7635762364},{"date":"2024-07-26","current":98.064984,"twenty":13.247394,"median":20.318025,"eighty":100.507216,"marketCap":7520505573},{"date":"2024-08-02","current":98.81644,"twenty":13.247394,"median":20.421867,"eighty":100.507216,"marketCap":7578133968},{"date":"2024-08-09","current":99.567896,"twenty":13.247394,"median":20.490577,"eighty":100.507216,"marketCap":7635762364},{"date":"2024-08-16","current":99.192168,"twenty":13.247394,"median":20.576853,"eighty":100.507216,"marketCap":7606948166},{"date":"2024-08-23","current":100.319352,"twenty":13.247394,"median":20.663129,"eighty":100.507216,"marketCap":7693390759},{"date":"2024-08-30","current":-15.787921,"twenty":12.968092,"median":20.792544,"eighty":100.507216,"marketCap":7693390759},{"date":"2024-09-06","current":-15.935748,"twenty":-8.982291,"median":20.792544,"eighty":100.507216,"marketCap":7765426253},{"date":"2024-09-13","current":-16.083575,"twenty":-9.024362,"median":20.792544,"eighty":100.507216,"marketCap":7837461747},{"date":"2024-09-20","current":-16.231402,"twenty":-9.024362,"median":20.835682,"eighty":100.507216,"marketCap":7909497241},{"date":"2024-09-27","current":-15.787921,"twenty":-9.053812,"median":20.835682,"eighty":100.507216,"marketCap":7693390759},{"date":"2024-10-04","current":-16.379229,"twenty":-9.074848,"median":20.706267,"eighty":100.507216,"marketCap":7981532735},{"date":"2024-10-10","current":-16.11314,"twenty":-9.108506,"median":20.596314,"eighty":100.507216,"marketCap":7851868846},{"date":"2024-10-18","current":-16.793144,"twenty":-9.108506,"median":20.439434,"eighty":100.507216,"marketCap":8183232118},{"date":"2024-10-25","current":-18.094022,"twenty":-9.129541,"median":20.318025,"eighty":100.507216,"marketCap":8817144465},{"date":"2024-11-01","current":-21.494042,"twenty":-9.158991,"median":20.244463,"eighty":100.507216,"marketCap":10473960827},{"date":"2024-11-08","current":-21.434911,"twenty":-9.201063,"median":20.145473,"eighty":100.507216,"marketCap":10445146630},{"date":"2024-11-15","current":-21.878392,"twenty":-9.297828,"median":20.145473,"eighty":100.507216,"marketCap":10661253112},{"date":"2024-11-22","current":-21.730565,"twenty":-9.411421,"median":20.145473,"eighty":100.507216,"marketCap":10589217618},{"date":"2024-11-29","current":-21.375781,"twenty":-9.482943,"median":20.102335,"eighty":100.507216,"marketCap":10416332432},{"date":"2024-12-06","current":-21.257519,"twenty":-9.567086,"median":20.016058,"eighty":100.507216,"marketCap":10358704037},{"date":"2024-12-13","current":-21.257519,"twenty":-9.756408,"median":19.97292,"eighty":100.507216,"marketCap":10358704037},{"date":"2024-12-20","current":-21.257519,"twenty":-9.865795,"median":19.929782,"eighty":100.507216,"marketCap":10358704037},{"date":"2024-12-27","current":-21.375781,"twenty":-9.88683,"median":19.75723,"eighty":100.507216,"marketCap":10416332432},{"date":"2025-01-03","current":-21.405346,"twenty":-10.147674,"median":19.724541,"eighty":100.507216,"marketCap":10430739531},{"date":"2025-01-10","current":-21.139258,"twenty":-10.404311,"median":19.724541,"eighty":100.507216,"marketCap":10301075642},{"date":"2025-01-17","current":-21.346215,"twenty":-11.035386,"median":19.724541,"eighty":100.507216,"marketCap":10401925333},{"date":"2025-01-24","current":-21.198388,"twenty":-11.262572,"median":19.706732,"eighty":100.507216,"marketCap":10329889839},{"date":"2025-01-28","current":-21.139258,"twenty":-11.359337,"median":19.67261,"eighty":100.507216,"marketCap":10301075642},{"date":"2025-02-07","current":-21.050561,"twenty":-11.582317,"median":19.530234,"eighty":100.507216,"marketCap":10257854345},{"date":"2025-02-14","current":-21.080127,"twenty":-12.394299,"median":19.433695,"eighty":100.507216,"marketCap":10272261444},{"date":"2025-02-21","current":-20.902734,"twenty":-13.096895,"median":19.412126,"eighty":100.507216,"marketCap":10185818851},{"date":"2025-02-28","current":-20.695777,"twenty":-13.862598,"median":19.412126,"eighty":100.507216,"marketCap":10084969160},{"date":"2025-03-07","current":-20.991431,"twenty":-14.552573,"median":19.368988,"eighty":100.507216,"marketCap":10229040148},{"date":"2025-03-14","current":-21.080127,"twenty":-14.772206,"median":19.32585,"eighty":100.507216,"marketCap":10272261444},{"date":"2025-03-21","current":-21.257519,"twenty":-14.841429,"median":19.269609,"eighty":100.507216,"marketCap":10358704037},{"date":"2025-03-28","current":-21.080127,"twenty":-14.87604,"median":19.172124,"eighty":100.507216,"marketCap":10272261444},{"date":"2025-04-03","current":-11.617711,"twenty":-14.848351,"median":19.172124,"eighty":100.507216,"marketCap":10301075642},{"date":"2025-04-11","current":-11.503971,"twenty":-14.806817,"median":19.172124,"eighty":100.507216,"marketCap":10200225950},{"date":"2025-04-17","current":-11.585214,"twenty":-14.730672,"median":19.155876,"eighty":100.507216,"marketCap":10272261444},{"date":"2025-04-25","current":-11.585214,"twenty":-14.409529,"median":19.172124,"eighty":100.507216,"marketCap":10272261444},{"date":"2025-05-02","current":-11.552717,"twenty":-13.862598,"median":19.172124,"eighty":100.507216,"marketCap":10243447246},{"date":"2025-05-09","current":-11.536468,"twenty":-13.105309,"median":19.172124,"eighty":100.507216,"marketCap":10229040148}],"updateTime":1746856415225}}}