港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美联集团

3.160

-0.020-0.63%

成交量：46.80万

成交额：150.19万

市值：22.66亿

市盈率：7.07

高：3.240

开：3.130

低：3.130

收：3.180

52周最高：3.300

52周最低：0.860

股本：7.17亿

香港流通股本：7.17亿

量比：1.31

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):0.447

净资产收益率：30.03%

总资产收益率：4.85%

市净率：1.98

市盈率(LYR):7.07

市销率: 0.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01200/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01200","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","market":"HK","secType":"STK","nameCN":"美联集团","latestPrice":3.16,"timestamp":1770776455752,"preClose":3.18,"halted":0,"volume":468000,"delay":0,"changeRate":-0.0062893081761006345,"floatShares":717000000,"shares":717000000,"eps":0.4467,"marketStatus":"交易中","change":-0.02,"latestTime":"02-11 10:22:49","open":3.13,"high":3.24,"low":3.13,"amount":1501940,"amplitude":0.034591,"askPrice":3.18,"askSize":60000,"bidPrice":3.15,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.415115,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":802540800000,"exchange":"SEHK","adjPreClose":3.18,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.30832,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","floatShares":717000000,"roa":"4.85%","roe":"30.03%","lyrEps":0.4467,"volumeRatio":1.30832,"shares":717000000,"dividePrice":0,"high":3.24,"amplitude":0.034591,"preClose":3.18,"low":3.13,"week52Low":0.86,"pbRate":"1.98","psRate":"0.43","week52High":3.3,"institutionHeld":0,"latestPrice":3.16,"committee":-0.333333,"eps":0.4467,"divideRate":0,"volume":468000,"delay":0,"ttmEps":0.415115,"open":3.13,"prevYearClose":2.3,"prevWeekClose":3.14,"prevMonthClose":3.04,"prevQuarterClose":2.3,"fiveDayClose":3.21,"twentyDayClose":2.4,"sixtyDayClose":2.4,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.36444444444444446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01200\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01200\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2016-12-23","value":0,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-21","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757433600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01200","date":"2026-02-09","current":7.660528,"percent":0.951299,"low":-16.765538,"twenty":-1.718179,"median":2.282802,"eighty":5.777237,"high":9.148887,"avg":1.090224,"sd":5.743584,"marketCap":2279729295},"quantilePoints":[{"date":"2021-02-11","current":-3.304453,"twenty":-3.135387,"median":-2.920214,"eighty":-2.843366,"marketCap":617519564},{"date":"2021-02-19","current":-3.611843,"twenty":-3.189181,"median":-2.958638,"eighty":-2.843366,"marketCap":674963244},{"date":"2021-02-26","current":-3.880811,"twenty":-3.496572,"median":-2.997062,"eighty":-2.843366,"marketCap":725226465},{"date":"2021-03-05","current":-3.996082,"twenty":-3.827017,"median":-3.073909,"eighty":-2.851051,"marketCap":746767845},{"date":"2021-03-12","current":-3.957658,"twenty":-3.919234,"median":-3.131545,"eighty":-2.88179,"marketCap":739587385},{"date":"2021-03-19","current":-4.149778,"twenty":-4.034506,"median":-3.189181,"eighty":-2.88179,"marketCap":775489685},{"date":"2021-03-26","current":-4.265049,"twenty":-4.07293,"median":-3.266029,"eighty":-2.88179,"marketCap":797031065},{"date":"2021-04-01","current":5.33685,"twenty":-4.07293,"median":-3.208393,"eighty":-2.88179,"marketCap":703685084},{"date":"2021-04-09","current":5.173478,"twenty":-4.07293,"median":-3.189181,"eighty":-2.843366,"marketCap":682143704},{"date":"2021-04-16","current":5.33685,"twenty":-4.049876,"median":-3.131545,"eighty":-2.804942,"marketCap":703685084},{"date":"2021-04-23","current":5.282393,"twenty":-4.034506,"median":-3.073909,"eighty":0.387697,"marketCap":696504624},{"date":"2021-04-30","current":5.826969,"twenty":-4.034506,"median":-2.997062,"eighty":5.173478,"marketCap":768309225},{"date":"2021-05-07","current":6.317088,"twenty":-4.034506,"median":-2.958638,"eighty":5.282393,"marketCap":832933365},{"date":"2021-05-14","current":6.426004,"twenty":-4.011452,"median":-2.920214,"eighty":5.358633,"marketCap":847294285},{"date":"2021-05-21","current":6.589377,"twenty":-3.980712,"median":-2.88179,"eighty":5.423983,"marketCap":868835666},{"date":"2021-05-28","current":6.371546,"twenty":-3.942288,"median":-2.88179,"eighty":5.783403,"marketCap":840113825},{"date":"2021-06-04","current":7.569614,"twenty":-3.919234,"median":-2.843366,"eighty":6.317088,"marketCap":998083946},{"date":"2021-06-11","current":8.114191,"twenty":-3.903865,"median":-2.843366,"eighty":6.404221,"marketCap":1069888547},{"date":"2021-06-18","current":8.495395,"twenty":-3.880811,"median":-2.804942,"eighty":6.426004,"marketCap":1120151767},{"date":"2021-06-25","current":9.094429,"twenty":-3.880811,"median":-2.78573,"eighty":6.480461,"marketCap":1199136828},{"date":"2021-07-02","current":9.039971,"twenty":-3.880811,"median":1.176251,"eighty":6.480461,"marketCap":1191956368},{"date":"2021-07-09","current":8.223106,"twenty":-3.611843,"median":5.173478,"eighty":7.188411,"marketCap":1084249467},{"date":"2021-07-16","current":8.332022,"twenty":-3.611843,"median":5.200707,"eighty":7.624072,"marketCap":1098610387},{"date":"2021-07-23","current":7.297326,"twenty":-3.57342,"median":5.282393,"eighty":7.787445,"marketCap":962181646},{"date":"2021-07-30","current":7.297326,"twenty":-3.534996,"median":5.33685,"eighty":7.67853,"marketCap":962181646},{"date":"2021-08-06","current":7.950818,"twenty":-3.342876,"median":5.391308,"eighty":7.787445,"marketCap":1048347167},{"date":"2021-08-13","current":7.624072,"twenty":-3.304453,"median":5.418537,"eighty":7.787445,"marketCap":1005264407},{"date":"2021-08-20","current":7.133953,"twenty":-3.227605,"median":5.554681,"eighty":7.732987,"marketCap":940640266},{"date":"2021-08-27","current":2.914253,"twenty":-3.189181,"median":5.636368,"eighty":7.732987,"marketCap":969362106},{"date":"2021-09-03","current":3.043775,"twenty":-3.189181,"median":5.445766,"eighty":7.67853,"marketCap":1012444867},{"date":"2021-09-10","current":3.173298,"twenty":-3.150757,"median":5.391308,"eighty":7.67853,"marketCap":1055527627},{"date":"2021-09-17","current":2.947375,"twenty":-3.150757,"median":5.33685,"eighty":7.67853,"marketCap":980379606},{"date":"2021-09-24","current":2.648366,"twenty":-3.120018,"median":5.282393,"eighty":7.634964,"marketCap":880920806},{"date":"2021-09-30","current":2.565425,"twenty":-3.112333,"median":5.227935,"eighty":7.624072,"marketCap":853332345},{"date":"2021-10-08","current":2.543867,"twenty":-3.089279,"median":5.173478,"eighty":7.624072,"marketCap":846161485},{"date":"2021-10-15","current":2.694775,"twenty":-3.058539,"median":5.146249,"eighty":7.602289,"marketCap":896357506},{"date":"2021-10-22","current":2.759449,"twenty":-3.035485,"median":3.410755,"eighty":7.569614,"marketCap":917870086},{"date":"2021-10-29","current":2.436076,"twenty":-3.004746,"median":3.184092,"eighty":7.569614,"marketCap":810307185},{"date":"2021-11-05","current":2.328285,"twenty":-2.958638,"median":3.130123,"eighty":7.569614,"marketCap":774452885},{"date":"2021-11-12","current":2.457634,"twenty":-2.958638,"median":3.032981,"eighty":7.569614,"marketCap":817478045},{"date":"2021-11-19","current":2.522309,"twenty":-2.958638,"median":3.000601,"eighty":7.526048,"marketCap":838990625},{"date":"2021-11-26","current":2.479193,"twenty":-2.943268,"median":2.979014,"eighty":7.438916,"marketCap":824648905},{"date":"2021-12-03","current":2.328285,"twenty":-2.920214,"median":2.947375,"eighty":7.406241,"marketCap":774452885},{"date":"2021-12-10","current":2.263611,"twenty":-2.904844,"median":2.74867,"eighty":7.384458,"marketCap":752940305},{"date":"2021-12-17","current":2.15582,"twenty":-2.88179,"median":2.694775,"eighty":7.330001,"marketCap":717086005},{"date":"2021-12-24","current":2.112703,"twenty":-2.88179,"median":2.694775,"eighty":7.297326,"marketCap":702744284},{"date":"2021-12-31","current":2.026471,"twenty":-2.88179,"median":2.673216,"eighty":7.297326,"marketCap":674060844},{"date":"2022-01-07","current":2.15582,"twenty":2.017847,"median":2.048029,"eighty":2.134262,"marketCap":717086005},{"date":"2022-01-14","current":2.069587,"twenty":2.039406,"median":2.101924,"eighty":2.164443,"marketCap":688402564},{"date":"2022-01-21","current":2.134262,"twenty":2.039406,"median":2.069587,"eighty":2.15582,"marketCap":709915144},{"date":"2022-01-28","current":2.069587,"twenty":2.048029,"median":2.080366,"eighty":2.142885,"marketCap":688402564},{"date":"2022-02-04","current":2.026471,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":674060844},{"date":"2022-02-11","current":2.069587,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":688402564},{"date":"2022-02-18","current":2.112703,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":702744284},{"date":"2022-02-25","current":2.091145,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":695573424},{"date":"2022-03-04","current":1.983354,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":659719124},{"date":"2022-03-11","current":1.897121,"twenty":2.004912,"median":2.069587,"eighty":2.112703,"marketCap":631035684},{"date":"2022-03-18","current":1.91868,"twenty":1.983354,"median":2.069587,"eighty":2.112703,"marketCap":638206544},{"date":"2022-03-25","current":1.961796,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":652548264},{"date":"2022-04-01","current":5.939163,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":595181384},{"date":"2022-04-08","current":6.225388,"twenty":1.983354,"median":2.069587,"eighty":2.134262,"marketCap":623864824},{"date":"2022-04-14","current":6.153832,"twenty":1.983354,"median":2.069587,"eighty":2.15582,"marketCap":616693964},{"date":"2022-04-22","current":6.296944,"twenty":1.983354,"median":2.069587,"eighty":2.224806,"marketCap":631035684},{"date":"2022-04-29","current":5.939163,"twenty":1.983354,"median":2.069587,"eighty":5.982097,"marketCap":595181384},{"date":"2022-05-06","current":6.01072,"twenty":1.983354,"median":2.069587,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-13","current":6.01072,"twenty":1.983354,"median":2.091145,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-20","current":5.796051,"twenty":2.004912,"median":2.101924,"eighty":6.01072,"marketCap":580839664},{"date":"2022-05-27","current":5.724495,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":573668804},{"date":"2022-06-02","current":5.366714,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-10","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-17","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-24","current":5.366714,"twenty":2.004912,"median":2.166599,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-30","current":5.366714,"twenty":2.017847,"median":2.220495,"eighty":6.01072,"marketCap":537814503},{"date":"2022-07-08","current":5.295158,"twenty":2.026471,"median":5.223602,"eighty":6.01072,"marketCap":530643643},{"date":"2022-07-15","current":5.366714,"twenty":2.026471,"median":5.223602,"eighty":5.967786,"marketCap":537814503},{"date":"2022-07-22","current":5.366714,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":537814503},{"date":"2022-07-29","current":5.223602,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":523472783},{"date":"2022-08-05","current":5.008933,"twenty":2.026471,"median":5.223602,"eighty":5.939163,"marketCap":501960203},{"date":"2022-08-12","current":5.080489,"twenty":2.039406,"median":5.223602,"eighty":5.853296,"marketCap":509131063},{"date":"2022-08-19","current":4.865821,"twenty":2.048029,"median":5.223602,"eighty":5.753117,"marketCap":487618483},{"date":"2022-08-26","current":5.008933,"twenty":2.048029,"median":5.116267,"eighty":5.724495,"marketCap":501960203},{"date":"2022-09-02","current":-1.582216,"twenty":2.026471,"median":5.080489,"eighty":5.724495,"marketCap":487618483},{"date":"2022-09-09","current":-1.465877,"twenty":2.026471,"median":5.008933,"eighty":5.681561,"marketCap":451764183},{"date":"2022-09-16","current":-1.372805,"twenty":2.004912,"median":5.008933,"eighty":5.652939,"marketCap":423080742},{"date":"2022-09-23","current":-1.396073,"twenty":1.991977,"median":5.008933,"eighty":5.624316,"marketCap":430251603},{"date":"2022-09-30","current":-1.303002,"twenty":1.983354,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-07","current":-1.303002,"twenty":1.966108,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-14","current":-1.489145,"twenty":1.922992,"median":4.937377,"eighty":5.567071,"marketCap":458935043},{"date":"2022-10-21","current":-1.233198,"twenty":1.897121,"median":4.830043,"eighty":5.509826,"marketCap":380055582},{"date":"2022-10-28","current":-1.233198,"twenty":-0.577161,"median":2.198936,"eighty":5.495515,"marketCap":380055582},{"date":"2022-11-04","current":-1.303002,"twenty":-1.233198,"median":2.15582,"eighty":5.43827,"marketCap":401568162},{"date":"2022-11-11","current":-1.372805,"twenty":-1.251812,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-18","current":-1.372805,"twenty":-1.279734,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-25","current":-1.396073,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":430251603},{"date":"2022-12-02","current":-1.442609,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":444593323},{"date":"2022-12-09","current":-1.558948,"twenty":-1.32627,"median":2.091145,"eighty":5.43827,"marketCap":480447623},{"date":"2022-12-16","current":-1.675288,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":516301923},{"date":"2022-12-23","current":-1.65202,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":509131063},{"date":"2022-12-30","current":-1.838163,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":566497943},{"date":"2023-01-06","current":-1.861431,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":573668804},{"date":"2023-01-13","current":-2.09411,"twenty":-1.372805,"median":2.069587,"eighty":5.395336,"marketCap":645377404},{"date":"2023-01-20","current":-2.117378,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":652548264},{"date":"2023-01-27","current":-2.140646,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":659719124},{"date":"2023-02-03","current":-2.41986,"twenty":-1.419341,"median":2.026471,"eighty":5.366714,"marketCap":745769445},{"date":"2023-02-10","current":-2.373324,"twenty":-1.442609,"median":2.026471,"eighty":5.366714,"marketCap":731427725},{"date":"2023-02-17","current":-2.280253,"twenty":-1.465877,"median":2.004912,"eighty":5.366714,"marketCap":702744284},{"date":"2023-02-24","current":-2.09411,"twenty":-1.512413,"median":2.004912,"eighty":5.366714,"marketCap":645377404},{"date":"2023-03-03","current":-1.954502,"twenty":-1.558948,"median":2.004912,"eighty":5.366714,"marketCap":602352244},{"date":"2023-03-10","current":-1.954502,"twenty":-2.047574,"median":-2.047574,"eighty":-2.010345,"marketCap":602352244},{"date":"2023-03-17","current":-1.954502,"twenty":-2.674301,"median":5.173478,"eighty":11.959808,"marketCap":602352244},{"date":"2023-03-24","current":-2.001038,"twenty":-2.674301,"median":5.129057,"eighty":11.959808,"marketCap":616693964},{"date":"2023-03-31","current":-1.141491,"twenty":-2.666617,"median":5.097591,"eighty":11.022834,"marketCap":609523104},{"date":"2023-04-06","current":-1.15492,"twenty":-2.658932,"median":5.080489,"eighty":10.085861,"marketCap":616693964},{"date":"2023-04-14","current":-1.141491,"twenty":-2.674301,"median":5.066124,"eighty":11.959808,"marketCap":609523104},{"date":"2023-04-21","current":-1.128062,"twenty":-2.674301,"median":5.034658,"eighty":11.959808,"marketCap":602352244},{"date":"2023-04-28","current":-1.101203,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":588010524},{"date":"2023-05-05","current":-1.141491,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":609523104},{"date":"2023-05-12","current":-1.087774,"twenty":-2.674301,"median":4.971724,"eighty":11.959808,"marketCap":580839664},{"date":"2023-05-19","current":-1.047486,"twenty":-2.674301,"median":4.940258,"eighty":11.959808,"marketCap":559327083},{"date":"2023-05-25","current":-1.007198,"twenty":-2.666617,"median":4.923084,"eighty":11.022834,"marketCap":537814503},{"date":"2023-06-02","current":-0.993769,"twenty":-2.674301,"median":4.865821,"eighty":11.959808,"marketCap":530643643},{"date":"2023-06-09","current":-1.007198,"twenty":-2.674301,"median":4.814391,"eighty":11.959808,"marketCap":537814503},{"date":"2023-06-16","current":-0.953481,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":509131063},{"date":"2023-06-23","current":-0.940051,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":501960203},{"date":"2023-06-30","current":-1.007198,"twenty":-2.674301,"median":4.719991,"eighty":11.959808,"marketCap":537814503},{"date":"2023-07-07","current":-0.980339,"twenty":-2.666617,"median":4.641325,"eighty":11.022834,"marketCap":523472783},{"date":"2023-07-14","current":-1.034057,"twenty":-2.666617,"median":4.405325,"eighty":11.022834,"marketCap":552156223},{"date":"2023-07-21","current":-1.020627,"twenty":-2.666617,"median":4.326659,"eighty":11.022834,"marketCap":544985363},{"date":"2023-07-28","current":-1.007198,"twenty":-2.666617,"median":3.184092,"eighty":11.022834,"marketCap":537814503},{"date":"2023-08-04","current":-0.993769,"twenty":-2.666617,"median":3.032981,"eighty":11.022834,"marketCap":530643643},{"date":"2023-08-11","current":-0.980339,"twenty":-2.666617,"median":2.979014,"eighty":11.022834,"marketCap":523472783},{"date":"2023-08-18","current":-0.832617,"twenty":-2.666617,"median":2.74867,"eighty":11.022834,"marketCap":444593323},{"date":"2023-08-25","current":-0.846046,"twenty":-2.666617,"median":2.694775,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-01","current":-1.745451,"twenty":-2.666617,"median":2.648366,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-08","current":-1.690906,"twenty":-2.666617,"median":2.606997,"eighty":11.022834,"marketCap":444593323},{"date":"2023-09-15","current":-1.745451,"twenty":-2.666617,"median":2.554646,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-22","current":-1.718179,"twenty":-2.666617,"median":2.533088,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-29","current":-1.663633,"twenty":-2.658932,"median":2.500751,"eighty":10.085861,"marketCap":437422463},{"date":"2023-10-06","current":-1.854542,"twenty":-2.658932,"median":2.457634,"eighty":10.085861,"marketCap":487618483},{"date":"2023-10-13","current":-1.799997,"twenty":-2.658932,"median":2.436076,"eighty":10.085861,"marketCap":473276763},{"date":"2023-10-20","current":-1.881815,"twenty":-2.651247,"median":2.403739,"eighty":9.148887,"marketCap":494789343},{"date":"2023-10-27","current":-1.663633,"twenty":-2.658932,"median":2.349844,"eighty":10.085861,"marketCap":437422463},{"date":"2023-11-03","current":-1.636361,"twenty":-2.658932,"median":2.306727,"eighty":10.085861,"marketCap":430251603},{"date":"2023-11-10","current":-1.554543,"twenty":-2.658932,"median":2.263611,"eighty":10.085861,"marketCap":408739022},{"date":"2023-11-17","current":-1.418179,"twenty":-2.658932,"median":2.220494,"eighty":10.085861,"marketCap":372884722},{"date":"2023-11-24","current":-1.418179,"twenty":-2.658932,"median":2.15582,"eighty":10.085861,"marketCap":372884722},{"date":"2023-12-01","current":-1.472725,"twenty":-2.658932,"median":2.134262,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-08","current":-1.472725,"twenty":-2.658932,"median":2.112703,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-15","current":-1.499997,"twenty":-2.658932,"median":2.091145,"eighty":10.085861,"marketCap":394397302},{"date":"2023-12-22","current":-1.445452,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":380055582},{"date":"2023-12-29","current":-1.336361,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":351372142},{"date":"2024-01-05","current":-1.349998,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":354957572},{"date":"2024-01-12","current":-1.363634,"twenty":-2.658932,"median":2.026471,"eighty":10.085861,"marketCap":358543002},{"date":"2024-01-19","current":-1.281816,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":337030422},{"date":"2024-01-26","current":-1.336361,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":351372142},{"date":"2024-02-02","current":-1.445452,"twenty":-2.658932,"median":1.983354,"eighty":10.085861,"marketCap":380055582},{"date":"2024-02-09","current":-1.554543,"twenty":-2.635877,"median":1.961796,"eighty":9.127104,"marketCap":408739022},{"date":"2024-02-16","current":-1.772724,"twenty":-2.651247,"median":1.91868,"eighty":9.148887,"marketCap":466105903},{"date":"2024-02-23","current":-1.772724,"twenty":-2.651247,"median":1.854005,"eighty":9.148887,"marketCap":466105903},{"date":"2024-03-01","current":-2.427268,"twenty":-2.643562,"median":-0.832617,"eighty":9.137995,"marketCap":638206544},{"date":"2024-03-08","current":-3.109085,"twenty":-2.689671,"median":-0.859476,"eighty":9.137995,"marketCap":817478045},{"date":"2024-03-15","current":-2.918177,"twenty":-2.728095,"median":-0.940051,"eighty":9.137995,"marketCap":767282025},{"date":"2024-03-22","current":-2.64545,"twenty":-2.728095,"median":-0.953481,"eighty":9.137995,"marketCap":695573424},{"date":"2024-03-28","current":-16.765538,"twenty":-2.728095,"median":-0.980339,"eighty":9.137995,"marketCap":702744284},{"date":"2024-04-05","current":-15.396923,"twenty":-2.766518,"median":-0.980339,"eighty":8.974622,"marketCap":645377404},{"date":"2024-04-12","current":-14.712615,"twenty":-2.766518,"median":-0.980339,"eighty":8.713225,"marketCap":616693964},{"date":"2024-04-19","current":-13.686153,"twenty":-2.766518,"median":-0.980339,"eighty":8.517178,"marketCap":573668804},{"date":"2024-04-26","current":-15.054769,"twenty":-2.766518,"median":-0.993769,"eighty":8.484503,"marketCap":631035684},{"date":"2024-05-03","current":-16.252307,"twenty":-2.800316,"median":-0.993769,"eighty":8.310239,"marketCap":681231704},{"date":"2024-05-10","current":-15.225846,"twenty":-2.804942,"median":-1.007198,"eighty":7.929035,"marketCap":638206544},{"date":"2024-05-17","current":-16.423384,"twenty":-2.804942,"median":-1.007198,"eighty":7.776553,"marketCap":688402564},{"date":"2024-05-24","current":-15.225846,"twenty":-2.830076,"median":-1.020627,"eighty":7.667638,"marketCap":638206544},{"date":"2024-05-31","current":-14.541538,"twenty":-2.843366,"median":-1.034057,"eighty":7.569614,"marketCap":609523104},{"date":"2024-06-07","current":-14.028307,"twenty":-2.843366,"median":-1.034057,"eighty":7.406241,"marketCap":588010524},{"date":"2024-06-14","current":-13.172923,"twenty":-2.843366,"median":-1.060915,"eighty":7.297326,"marketCap":552156223},{"date":"2024-06-21","current":-12.830769,"twenty":-2.843366,"median":-1.101203,"eighty":7.133953,"marketCap":537814503},{"date":"2024-06-28","current":-13.515076,"twenty":-2.88179,"median":-1.101203,"eighty":6.588135,"marketCap":566497943},{"date":"2024-07-05","current":-13.172923,"twenty":-2.88179,"median":-1.128062,"eighty":6.505383,"marketCap":552156223},{"date":"2024-07-12","current":-13.343999,"twenty":-2.88179,"median":-1.141491,"eighty":6.480461,"marketCap":559327083},{"date":"2024-07-19","current":-12.830769,"twenty":-2.920214,"median":-1.15492,"eighty":6.426004,"marketCap":537814503},{"date":"2024-07-26","current":-13.001846,"twenty":-2.950953,"median":-1.16835,"eighty":6.370937,"marketCap":544985363},{"date":"2024-08-02","current":-13.172923,"twenty":-2.969905,"median":-1.208638,"eighty":6.282633,"marketCap":552156223},{"date":"2024-08-09","current":-13.515076,"twenty":-3.033841,"median":-1.233198,"eighty":6.153832,"marketCap":566497943},{"date":"2024-08-16","current":-13.172923,"twenty":-3.070035,"median":-1.279734,"eighty":6.082276,"marketCap":552156223},{"date":"2024-08-23","current":-12.488615,"twenty":-3.112333,"median":-1.295452,"eighty":6.01072,"marketCap":523472783},{"date":"2024-08-30","current":5.546147,"twenty":-3.131553,"median":-1.303002,"eighty":6.01072,"marketCap":516301923},{"date":"2024-09-06","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.939163,"marketCap":480447623},{"date":"2024-09-13","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.724495,"marketCap":480447623},{"date":"2024-09-20","current":6.239415,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":580839664},{"date":"2024-09-27","current":6.008326,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":559327083},{"date":"2024-10-04","current":9.089519,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":846161485},{"date":"2024-10-10","current":7.240803,"twenty":-3.131553,"median":-1.303002,"eighty":5.723207,"marketCap":674060844},{"date":"2024-10-18","current":7.009714,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":652548264},{"date":"2024-10-25","current":6.701594,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":623864824},{"date":"2024-11-01","current":6.624565,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":616693964},{"date":"2024-11-08","current":6.855654,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":638206544},{"date":"2024-11-15","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":537814503},{"date":"2024-11-22","current":5.700207,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":530643643},{"date":"2024-11-29","current":5.546147,"twenty":-3.136358,"median":-1.303002,"eighty":5.652939,"marketCap":516301923},{"date":"2024-12-06","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":537814503},{"date":"2024-12-13","current":5.854266,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":544985363},{"date":"2024-12-20","current":6.316445,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":588010524},{"date":"2024-12-27","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-03","current":6.547535,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":609523104},{"date":"2025-01-10","current":6.393475,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-01-17","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-24","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-28","current":6.393475,"twenty":-3.131553,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-02-07","current":6.778624,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":631035684},{"date":"2025-02-14","current":6.853838,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":638037444},{"date":"2025-02-21","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-02-28","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-03-07","current":7.77795,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":724064965},{"date":"2025-03-14","current":8.625054,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":802923525},{"date":"2025-03-21","current":8.317016,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-03-28","current":8.317016,"twenty":-3.121943,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-04-03","current":2.372323,"twenty":-3.110384,"median":-1.280775,"eighty":5.623177,"marketCap":759909765},{"date":"2025-04-11","current":2.215661,"twenty":-3.035485,"median":-1.2681,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-17","current":2.215661,"twenty":-3.028911,"median":-1.233198,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-25","current":2.215661,"twenty":-2.958638,"median":-1.208638,"eighty":5.623177,"marketCap":709727044},{"date":"2025-05-02","current":2.1709,"twenty":-2.958638,"median":-1.181779,"eighty":5.623177,"marketCap":695389124},{"date":"2025-05-09","current":2.349943,"twenty":-2.920214,"median":-1.163394,"eighty":5.623177,"marketCap":752740805},{"date":"2025-05-16","current":2.327563,"twenty":-2.887258,"median":-1.141491,"eighty":5.623177,"marketCap":745571845},{"date":"2025-05-23","current":2.394704,"twenty":-2.88179,"median":-1.128062,"eighty":5.623177,"marketCap":767078725},{"date":"2025-05-30","current":2.596128,"twenty":-2.88179,"median":-1.101203,"eighty":5.623177,"marketCap":831599365},{"date":"2025-06-06","current":2.75279,"twenty":-2.843366,"median":-1.101203,"eighty":5.623177,"marketCap":881782086},{"date":"2025-06-13","current":2.797551,"twenty":-2.843366,"median":-1.074344,"eighty":5.623177,"marketCap":896120006},{"date":"2025-06-20","current":2.775171,"twenty":-2.843366,"median":-1.034057,"eighty":5.623177,"marketCap":888951046},{"date":"2025-06-27","current":3.334681,"twenty":-2.843366,"median":-1.034057,"eighty":5.623177,"marketCap":1068175047},{"date":"2025-07-04","current":3.468964,"twenty":-2.839162,"median":-1.020627,"eighty":5.623177,"marketCap":1111188807},{"date":"2025-07-11","current":3.468964,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"marketCap":1111188807},{"date":"2025-07-18","current":3.334681,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"marketCap":1068175047},{"date":"2025-07-25","current":4.117995,"twenty":-2.791065,"median":-1.000484,"eighty":5.623177,"marketCap":1319088649},{"date":"2025-08-01","current":3.938952,"twenty":-2.766518,"median":-0.993769,"eighty":5.623177,"marketCap":1261736968},{"date":"2025-08-08","current":4.185137,"twenty":-2.766518,"median":-0.980339,"eighty":5.623177,"marketCap":1340595529},{"date":"2025-08-15","current":4.498462,"twenty":-2.766518,"median":-0.980339,"eighty":5.623177,"marketCap":1440960970},{"date":"2025-08-22","current":4.383565,"twenty":-2.743464,"median":-0.980339,"eighty":5.623177,"marketCap":1304750729},{"date":"2025-08-29","current":4.600335,"twenty":-2.728095,"median":-0.96691,"eighty":5.623177,"marketCap":1369271369},{"date":"2025-09-05","current":4.889361,"twenty":-2.727599,"median":-0.953481,"eighty":5.623177,"marketCap":1455298890},{"date":"2025-09-12","current":5.226559,"twenty":-2.689671,"median":-0.866191,"eighty":5.623177,"marketCap":1555664330},{"date":"2025-09-19","current":5.009789,"twenty":-2.583308,"median":-0.846046,"eighty":5.623177,"marketCap":1491143690},{"date":"2025-09-26","current":4.672592,"twenty":-2.407942,"median":1.80011,"eighty":5.623177,"marketCap":1390778249},{"date":"2025-10-03","current":4.793019,"twenty":-2.377978,"median":1.897121,"eighty":5.623177,"marketCap":1426623049},{"date":"2025-10-10","current":5.226559,"twenty":-2.312828,"median":1.940238,"eighty":5.623177,"marketCap":1555664330},{"date":"2025-10-17","current":5.05796,"twenty":-2.256985,"median":1.983354,"eighty":5.623177,"marketCap":1505481610},{"date":"2025-10-24","current":5.298815,"twenty":-2.17322,"median":1.994133,"eighty":5.623177,"marketCap":1577171211},{"date":"2025-10-31","current":5.27473,"twenty":-2.126685,"median":2.004912,"eighty":5.623177,"marketCap":1570002250},{"date":"2025-11-07","current":5.395158,"twenty":-2.09411,"median":2.026471,"eighty":5.623177,"marketCap":1605847051},{"date":"2025-11-14","current":5.780526,"twenty":-2.047574,"median":2.048029,"eighty":5.700207,"marketCap":1720550412},{"date":"2025-11-21","current":5.322901,"twenty":-2.010345,"median":2.069587,"eighty":5.700207,"marketCap":1584340171},{"date":"2025-11-28","current":5.467414,"twenty":-1.987077,"median":2.069587,"eighty":5.700207,"marketCap":1627353931},{"date":"2025-12-05","current":5.732355,"twenty":-1.954502,"median":2.101924,"eighty":5.700207,"marketCap":1706212491},{"date":"2025-12-12","current":5.298815,"twenty":-1.954502,"median":2.112703,"eighty":5.700207,"marketCap":1577171211},{"date":"2025-12-19","current":5.154302,"twenty":-1.909088,"median":2.134262,"eighty":5.700207,"marketCap":1534157450},{"date":"2025-12-24","current":5.178388,"twenty":-1.882969,"median":2.15582,"eighty":5.700207,"marketCap":1541326410},{"date":"2026-01-02","current":5.4915,"twenty":-1.838163,"median":2.1709,"eighty":5.700207,"marketCap":1634522891},{"date":"2026-01-09","current":5.708269,"twenty":-1.81636,"median":2.215661,"eighty":5.700207,"marketCap":1699043531},{"date":"2026-01-16","current":5.660098,"twenty":-1.772724,"median":2.215661,"eighty":5.700207,"marketCap":1684705611},{"date":"2026-01-23","current":5.611927,"twenty":-1.745451,"median":2.238041,"eighty":5.700207,"marketCap":1670367691},{"date":"2026-01-30","current":7.321999,"twenty":-1.734326,"median":2.263611,"eighty":5.721919,"marketCap":2179363855},{"date":"2026-02-06","current":7.562855,"twenty":-1.718179,"median":2.282802,"eighty":5.768918,"marketCap":2251053455},{"date":"2026-02-09","current":7.659197,"twenty":-1.718179,"median":2.282802,"eighty":5.777237,"marketCap":2279729295}],"updateTime":1770759425562}}}