港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天臣控股

2.840

+0.0200.71%

成交量：11.40万

成交额：32.48万

市值：10.51亿

市盈率：-4.08

高：2.860

开：2.820

低：2.820

收：2.820

52周最高：3.250

52周最低：0.400

股本：3.70亿

香港流通股本：3.70亿

量比：0.35

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.695

净资产收益率：-74.75%

总资产收益率：-14.46%

市净率：3.40

市盈率(LYR):-4.08

市销率: 22.80

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01201/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01201","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01201\",,,,,undefined,":{"symbol":"01201","market":"HK","secType":"STK","nameCN":"天臣控股","latestPrice":2.84,"timestamp":1770364800004,"preClose":2.82,"halted":0,"volume":114000,"delay":0,"changeRate":0.0070921985815602905,"floatShares":370000000,"shares":370000000,"eps":-0.695413,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00","open":2.82,"high":2.86,"low":2.82,"amount":324750,"amplitude":0.014184,"askPrice":2.86,"askSize":6000,"bidPrice":2.82,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":898531200000,"exchange":"SEHK","adjPreClose":2.82,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.34932892072537886,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01201\",,,,,undefined,":{"symbol":"01201","floatShares":370000000,"roa":"-14.46%","roe":"-74.75%","lyrEps":-0.695413,"volumeRatio":0.34932892072537886,"shares":370000000,"dividePrice":0,"high":2.86,"amplitude":0.014184,"preClose":2.82,"low":2.82,"week52Low":0.4,"pbRate":"3.40","psRate":"22.80","week52High":3.25,"institutionHeld":0,"latestPrice":2.84,"committee":-0.333333,"eps":-0.695413,"divideRate":0,"volume":114000,"delay":0,"ttmEps":-0.223,"open":2.82,"prevYearClose":1.31,"prevWeekClose":2.82,"prevMonthClose":2.82,"prevQuarterClose":1.31,"fiveDayClose":2.82,"twentyDayClose":1.29,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01201\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-01-05","symbol":"01201","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1767542400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"01201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01201","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-17","symbol":"01201","defaultRemindTime":1734399000000,"type":"split","dateTimestamp":1734364800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"01201","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01201\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01201\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01201\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01201","date":"2026-02-06","current":-12.735426,"percent":0.086921,"low":-34.840484,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"high":-0.33744,"avg":-3.669995,"sd":6.325465,"marketCap":1049906047},"quantilePoints":[{"date":"2021-02-11","current":-8.978132,"twenty":-8.764367,"median":-8.657484,"eighty":-8.550602,"marketCap":502523994},{"date":"2021-02-19","current":-8.978132,"twenty":-8.871249,"median":-8.764367,"eighty":-8.550602,"marketCap":502523994},{"date":"2021-02-26","current":-8.229954,"twenty":-8.956755,"median":-8.710926,"eighty":-8.465096,"marketCap":460646994},{"date":"2021-03-05","current":-8.229954,"twenty":-8.871249,"median":-8.657484,"eighty":-8.358213,"marketCap":460646994},{"date":"2021-03-12","current":-8.764367,"twenty":-8.871249,"median":-8.710926,"eighty":-8.443719,"marketCap":490559137},{"date":"2021-03-19","current":-8.978132,"twenty":-8.871249,"median":-8.764367,"eighty":-8.443719,"marketCap":502523994},{"date":"2021-03-26","current":-7.695542,"twenty":-8.871249,"median":-8.710926,"eighty":-8.443719,"marketCap":430734852},{"date":"2021-04-01","current":-18.043677,"twenty":-8.978132,"median":-8.710926,"eighty":-8.443719,"marketCap":454664566},{"date":"2021-04-09","current":-18.993344,"twenty":-8.978132,"median":-8.764367,"eighty":-8.443719,"marketCap":478594280},{"date":"2021-04-16","current":-17.568843,"twenty":-9.085014,"median":-8.764367,"eighty":-8.443719,"marketCap":442699709},{"date":"2021-04-23","current":-17.568843,"twenty":-9.362909,"median":-8.764367,"eighty":-8.443719,"marketCap":442699709},{"date":"2021-04-30","current":-18.755927,"twenty":-17.426393,"median":-8.764367,"eighty":-8.507849,"marketCap":472611851},{"date":"2021-05-07","current":-18.993344,"twenty":-17.568843,"median":-8.764367,"eighty":-8.550602,"marketCap":478594280},{"date":"2021-05-14","current":-19.230761,"twenty":-17.66381,"median":-8.764367,"eighty":-8.550602,"marketCap":484576708},{"date":"2021-05-21","current":-19.230761,"twenty":-17.94871,"median":-8.871249,"eighty":-8.550602,"marketCap":484576708},{"date":"2021-05-28","current":-21.842346,"twenty":-18.755927,"median":-8.871249,"eighty":-8.550602,"marketCap":550383422},{"date":"2021-06-04","current":-20.892678,"twenty":-18.993344,"median":-8.978132,"eighty":-8.550602,"marketCap":526453708},{"date":"2021-06-11","current":-20.655261,"twenty":-18.993344,"median":-8.978132,"eighty":-8.550602,"marketCap":520471279},{"date":"2021-06-18","current":-21.604929,"twenty":-19.230761,"median":-9.085014,"eighty":-8.550602,"marketCap":544400993},{"date":"2021-06-25","current":-21.367512,"twenty":-19.230761,"median":-9.138455,"eighty":-8.550602,"marketCap":538418565},{"date":"2021-07-02","current":-21.842346,"twenty":-19.943011,"median":-9.405662,"eighty":-8.550602,"marketCap":550383422},{"date":"2021-07-09","current":-22.554596,"twenty":-20.655261,"median":-17.331426,"eighty":-8.550602,"marketCap":568330707},{"date":"2021-07-16","current":-24.691347,"twenty":-20.892678,"median":-17.568843,"eighty":-8.550602,"marketCap":622172564},{"date":"2021-07-23","current":-34.349773,"twenty":-21.367512,"median":-17.568843,"eighty":-8.550602,"marketCap":865545590},{"date":"2021-07-30","current":-34.349773,"twenty":-21.367512,"median":-17.568843,"eighty":-8.657484,"marketCap":865545590},{"date":"2021-08-06","current":-32.386929,"twenty":-21.604929,"median":-17.80626,"eighty":-8.657484,"marketCap":816085842},{"date":"2021-08-13","current":-29.442663,"twenty":-21.842346,"median":-17.924968,"eighty":-8.657484,"marketCap":741896220},{"date":"2021-08-20","current":-28.461241,"twenty":-22.079762,"median":-18.755927,"eighty":-8.657484,"marketCap":717166346},{"date":"2021-08-27","current":-30.424085,"twenty":-23.74168,"median":-18.874636,"eighty":-8.764367,"marketCap":766626094},{"date":"2021-09-03","current":-2.788979,"twenty":-22.554596,"median":-18.755927,"eighty":-8.657484,"marketCap":741896220},{"date":"2021-09-10","current":-2.603047,"twenty":-22.317179,"median":-17.924968,"eighty":-8.550602,"marketCap":692436472},{"date":"2021-09-17","current":-2.64953,"twenty":-22.317179,"median":-17.80626,"eighty":-8.550602,"marketCap":704801409},{"date":"2021-09-24","current":-2.510081,"twenty":-22.127245,"median":-17.568843,"eighty":-8.550602,"marketCap":667706598},{"date":"2021-09-30","current":-2.324149,"twenty":-22.079762,"median":-17.568843,"eighty":-8.443719,"marketCap":618246850},{"date":"2021-10-08","current":-2.370632,"twenty":-21.937312,"median":-17.568843,"eighty":-8.294084,"marketCap":630611787},{"date":"2021-10-15","current":-2.324149,"twenty":-21.842346,"median":-17.450135,"eighty":-8.229954,"marketCap":618246850},{"date":"2021-10-22","current":-2.091734,"twenty":-21.842346,"median":-15.906926,"eighty":-8.123072,"marketCap":556422165},{"date":"2021-10-29","current":-2.417115,"twenty":-21.842346,"median":-9.191897,"eighty":-4.751604,"marketCap":642976724},{"date":"2021-11-05","current":-2.370632,"twenty":-21.842346,"median":-9.085014,"eighty":-2.788979,"marketCap":630611787},{"date":"2021-11-12","current":-2.231183,"twenty":-21.842346,"median":-8.978132,"eighty":-2.696013,"marketCap":593516976},{"date":"2021-11-19","current":-2.254424,"twenty":-21.747379,"median":-8.978132,"eighty":-2.696013,"marketCap":599699444},{"date":"2021-11-26","current":-2.1847,"twenty":-21.604929,"median":-8.924691,"eighty":-2.62164,"marketCap":581152039},{"date":"2021-12-03","current":-2.091734,"twenty":-21.604929,"median":-8.871249,"eighty":-2.528674,"marketCap":556422165},{"date":"2021-12-10","current":-2.114976,"twenty":-21.509962,"median":-8.764367,"eighty":-2.435708,"marketCap":562604633},{"date":"2021-12-17","current":-2.138217,"twenty":-21.367512,"median":-8.764367,"eighty":-2.370632,"marketCap":568787102},{"date":"2021-12-24","current":-2.277666,"twenty":-21.367512,"median":-8.764367,"eighty":-2.370632,"marketCap":605881913},{"date":"2021-12-31","current":-2.1847,"twenty":-21.367512,"median":-8.764367,"eighty":-2.324149,"marketCap":581152039},{"date":"2022-01-07","current":-2.045251,"twenty":-2.207941,"median":-2.1847,"eighty":-2.059196,"marketCap":544057228},{"date":"2022-01-14","current":-1.998768,"twenty":-2.193996,"median":-2.056872,"eighty":-1.998768,"marketCap":531692291},{"date":"2022-01-21","current":-1.998768,"twenty":-2.1847,"median":-2.045251,"eighty":-1.998768,"marketCap":531692291},{"date":"2022-01-28","current":-1.998768,"twenty":-2.1847,"median":-2.02201,"eighty":-1.989472,"marketCap":531692291},{"date":"2022-02-04","current":-2.068493,"twenty":-2.1847,"median":-2.033631,"eighty":-1.998768,"marketCap":550239696},{"date":"2022-02-11","current":-1.998768,"twenty":-2.161458,"median":-1.998768,"eighty":-1.998768,"marketCap":531692291},{"date":"2022-02-18","current":-2.1847,"twenty":-2.1847,"median":-2.045251,"eighty":-1.998768,"marketCap":581152039},{"date":"2022-02-25","current":-1.929044,"twenty":-2.161458,"median":-2.02201,"eighty":-1.998768,"marketCap":513144885},{"date":"2022-03-04","current":-1.766353,"twenty":-2.138217,"median":-1.998768,"eighty":-1.975527,"marketCap":469867606},{"date":"2022-03-11","current":-1.812836,"twenty":-2.068493,"median":-1.998768,"eighty":-1.929044,"marketCap":482232543},{"date":"2022-03-18","current":-1.743112,"twenty":-2.068493,"median":-1.998768,"eighty":-1.905802,"marketCap":463685137},{"date":"2022-03-25","current":-1.766353,"twenty":-2.045251,"median":-1.998768,"eighty":-1.812836,"marketCap":469867606},{"date":"2022-04-01","current":-1.531709,"twenty":-2.045251,"median":-1.987148,"eighty":-1.789595,"marketCap":500779948},{"date":"2022-04-08","current":-1.493889,"twenty":-2.045251,"median":-1.975527,"eighty":-1.766353,"marketCap":488415011},{"date":"2022-04-14","current":-1.380429,"twenty":-2.045251,"median":-1.975527,"eighty":-1.743112,"marketCap":451320200},{"date":"2022-04-22","current":-1.266969,"twenty":-2.045251,"median":-1.952285,"eighty":-1.69198,"marketCap":414225389},{"date":"2022-04-29","current":-1.304789,"twenty":-2.045251,"median":-1.929044,"eighty":-1.531709,"marketCap":426590326},{"date":"2022-05-06","current":-1.248059,"twenty":-2.045251,"median":-1.905802,"eighty":-1.459851,"marketCap":408042921},{"date":"2022-05-13","current":-1.399339,"twenty":-2.045251,"median":-1.859319,"eighty":-1.418249,"marketCap":457502669},{"date":"2022-05-20","current":-1.304789,"twenty":-2.02201,"median":-1.812836,"eighty":-1.399339,"marketCap":426590326},{"date":"2022-05-27","current":-1.077869,"twenty":-2.02201,"median":-1.812836,"eighty":-1.342609,"marketCap":352400704},{"date":"2022-06-02","current":-1.191329,"twenty":-2.003416,"median":-1.789595,"eighty":-1.304789,"marketCap":389495515},{"date":"2022-06-10","current":-1.342609,"twenty":-1.998768,"median":-1.766353,"eighty":-1.304789,"marketCap":438955263},{"date":"2022-06-17","current":-1.437159,"twenty":-1.998768,"median":-1.743112,"eighty":-1.304789,"marketCap":469867606},{"date":"2022-06-24","current":-1.229149,"twenty":-1.998768,"median":-1.743112,"eighty":-1.304789,"marketCap":401860452},{"date":"2022-06-30","current":-1.229149,"twenty":-1.998768,"median":-1.710885,"eighty":-1.266969,"marketCap":401860452},{"date":"2022-07-08","current":-1.191329,"twenty":-1.998768,"median":-1.569529,"eighty":-1.248059,"marketCap":389495515},{"date":"2022-07-15","current":-1.266969,"twenty":-1.998768,"median":-1.531709,"eighty":-1.229149,"marketCap":414225389},{"date":"2022-07-22","current":-1.172419,"twenty":-1.998768,"median":-1.493889,"eighty":-1.229149,"marketCap":383313047},{"date":"2022-07-29","current":-1.115689,"twenty":-1.998768,"median":-1.474979,"eighty":-1.221585,"marketCap":364765641},{"date":"2022-08-05","current":-0.593774,"twenty":-1.998768,"median":-1.456069,"eighty":-1.191329,"marketCap":194129510},{"date":"2022-08-12","current":-0.646722,"twenty":-1.998768,"median":-1.427704,"eighty":-1.191329,"marketCap":211440422},{"date":"2022-08-19","current":-0.5673,"twenty":-1.998768,"median":-1.418249,"eighty":-1.172419,"marketCap":185474055},{"date":"2022-08-26","current":-0.578646,"twenty":-1.984823,"median":-1.399339,"eighty":-1.164855,"marketCap":189183536},{"date":"2022-09-02","current":-1.083971,"twenty":-1.975527,"median":-1.380429,"eighty":-1.153597,"marketCap":173109118},{"date":"2022-09-09","current":-1.145912,"twenty":-1.975527,"median":-1.352064,"eighty":-1.153509,"marketCap":183001067},{"date":"2022-09-16","current":-1.122684,"twenty":-1.975527,"median":-1.342609,"eighty":-1.153509,"marketCap":179291586},{"date":"2022-09-23","current":-1.122684,"twenty":-1.975527,"median":-1.323699,"eighty":-1.145912,"marketCap":179291586},{"date":"2022-09-30","current":-0.650383,"twenty":-1.96623,"median":-1.304789,"eighty":-1.12745,"marketCap":103865470},{"date":"2022-10-07","current":-0.658125,"twenty":-1.952285,"median":-1.304789,"eighty":-1.115689,"marketCap":105101964},{"date":"2022-10-14","current":-0.487787,"twenty":-1.947637,"median":-1.266969,"eighty":-1.114942,"marketCap":77899103},{"date":"2022-10-21","current":-0.410361,"twenty":-1.929044,"median":-1.257514,"eighty":-1.107199,"marketCap":65534166},{"date":"2022-10-28","current":-0.441331,"twenty":-1.929044,"median":-1.248059,"eighty":-1.08552,"marketCap":70480140},{"date":"2022-11-04","current":-0.402618,"twenty":-1.924396,"median":-1.248059,"eighty":-0.735552,"marketCap":64297672},{"date":"2022-11-11","current":-0.425846,"twenty":-1.905802,"median":-1.229149,"eighty":-0.643696,"marketCap":68007153},{"date":"2022-11-18","current":-0.991059,"twenty":-1.896505,"median":-1.229149,"eighty":-0.636889,"marketCap":158271193},{"date":"2022-11-25","current":-1.151869,"twenty":-1.859319,"median":-1.229149,"eighty":-0.643696,"marketCap":183952350},{"date":"2022-12-02","current":-1.058976,"twenty":-1.850022,"median":-1.210239,"eighty":-0.647454,"marketCap":169117483},{"date":"2022-12-09","current":-1.133291,"twenty":-1.812836,"median":-1.207854,"eighty":-0.651931,"marketCap":180985377},{"date":"2022-12-16","current":-1.189026,"twenty":-1.812836,"median":-1.191329,"eighty":-0.658125,"marketCap":189886297},{"date":"2022-12-23","current":-1.198315,"twenty":-1.812836,"median":-1.191329,"eighty":-0.698387,"marketCap":191369784},{"date":"2022-12-30","current":-1.124001,"twenty":-1.812836,"median":-1.191329,"eighty":-0.819172,"marketCap":179501890},{"date":"2023-01-06","current":-1.068266,"twenty":-1.812836,"median":-1.191329,"eighty":-0.901244,"marketCap":170600970},{"date":"2023-01-13","current":-1.198315,"twenty":-1.798891,"median":-1.189026,"eighty":-0.966283,"marketCap":191369784},{"date":"2023-01-20","current":-1.14258,"twenty":-1.77565,"median":-1.186826,"eighty":-0.991059,"marketCap":182468864},{"date":"2023-01-27","current":-0.975373,"twenty":-1.766353,"median":-1.184626,"eighty":-0.991059,"marketCap":155766103},{"date":"2023-02-03","current":-1.049687,"twenty":-1.766353,"median":-1.179737,"eighty":-0.991059,"marketCap":167633997},{"date":"2023-02-10","current":-1.14258,"twenty":-1.766353,"median":-1.172419,"eighty":-0.991059,"marketCap":182468864},{"date":"2023-02-17","current":-1.161158,"twenty":-1.766353,"median":-1.172419,"eighty":-0.991059,"marketCap":185435837},{"date":"2023-02-24","current":-1.124001,"twenty":-1.743112,"median":-1.172419,"eighty":-0.991059,"marketCap":179501890},{"date":"2023-03-03","current":-1.077555,"twenty":-1.743112,"median":-1.170448,"eighty":-0.991059,"marketCap":172084457},{"date":"2023-03-10","current":-1.003241,"twenty":-1.09985,"median":-1.091489,"eighty":-1.053403,"marketCap":160216563},{"date":"2023-03-17","current":-1.086844,"twenty":-6.910959,"median":-1.952285,"eighty":5.383855,"marketCap":173567943},{"date":"2023-03-24","current":-0.993952,"twenty":-6.910959,"median":-1.952285,"eighty":5.327774,"marketCap":158733076},{"date":"2023-03-31","current":-0.892842,"twenty":-6.518668,"median":-1.940665,"eighty":5.327774,"marketCap":175051430},{"date":"2023-04-06","current":-0.870142,"twenty":-6.126376,"median":-1.929044,"eighty":5.327774,"marketCap":170600970},{"date":"2023-04-14","current":-0.870142,"twenty":-6.910959,"median":-1.952285,"eighty":5.271692,"marketCap":170600970},{"date":"2023-04-21","current":-0.885275,"twenty":-6.910959,"median":-1.952285,"eighty":5.271692,"marketCap":173567943},{"date":"2023-04-28","current":-0.877709,"twenty":-6.910959,"median":-1.952285,"eighty":5.21561,"marketCap":172084457},{"date":"2023-05-05","current":-0.847443,"twenty":-6.910959,"median":-1.952285,"eighty":5.21561,"marketCap":166150510},{"date":"2023-05-12","current":-0.862576,"twenty":-6.910959,"median":-1.952285,"eighty":5.21561,"marketCap":169117483},{"date":"2023-05-19","current":-0.756645,"twenty":-6.910959,"median":-1.952285,"eighty":5.193177,"marketCap":148348670},{"date":"2023-05-25","current":-0.794478,"twenty":-6.518668,"median":-1.940665,"eighty":5.159528,"marketCap":155766103},{"date":"2023-06-02","current":-0.847443,"twenty":-6.910959,"median":-1.952285,"eighty":5.081013,"marketCap":166150510},{"date":"2023-06-09","current":-0.817177,"twenty":-6.910959,"median":-1.952285,"eighty":4.991283,"marketCap":160216563},{"date":"2023-06-16","current":-0.802044,"twenty":-6.910959,"median":-1.952285,"eighty":4.935201,"marketCap":157249590},{"date":"2023-06-23","current":-0.794478,"twenty":-7.303251,"median":-1.952285,"eighty":4.879119,"marketCap":155766103},{"date":"2023-06-30","current":-0.794478,"twenty":-7.303251,"median":-1.952285,"eighty":4.823037,"marketCap":155766103},{"date":"2023-07-07","current":-0.696114,"twenty":-6.910959,"median":-1.952285,"eighty":4.823037,"marketCap":136480776},{"date":"2023-07-14","current":-0.83231,"twenty":-6.910959,"median":-1.952285,"eighty":4.654792,"marketCap":163183537},{"date":"2023-07-21","current":-0.741513,"twenty":-6.910959,"median":-1.952285,"eighty":4.632359,"marketCap":145381696},{"date":"2023-07-28","current":-0.72638,"twenty":-6.910959,"median":-1.952285,"eighty":4.542628,"marketCap":142414723},{"date":"2023-08-04","current":-0.794478,"twenty":-6.910959,"median":-1.952285,"eighty":4.486546,"marketCap":155766103},{"date":"2023-08-11","current":-0.741513,"twenty":-6.910959,"median":-1.952285,"eighty":4.430464,"marketCap":145381696},{"date":"2023-08-18","current":-0.70368,"twenty":-6.910959,"median":-1.952285,"eighty":4.127622,"marketCap":137964263},{"date":"2023-08-25","current":-0.628016,"twenty":-6.910959,"median":-1.952285,"eighty":3.61167,"marketCap":123129396},{"date":"2023-09-01","current":-0.755032,"twenty":-6.910959,"median":-1.952285,"eighty":-0.394875,"marketCap":133513803},{"date":"2023-09-08","current":-0.822146,"twenty":-6.910959,"median":-1.952285,"eighty":-0.418103,"marketCap":145381696},{"date":"2023-09-15","current":-0.796978,"twenty":-6.910959,"median":-1.952285,"eighty":-0.444428,"marketCap":140931236},{"date":"2023-09-22","current":-0.813757,"twenty":-6.910959,"median":-1.952285,"eighty":-0.47385,"marketCap":143898209},{"date":"2023-09-29","current":-0.738253,"twenty":-6.518668,"median":-1.940665,"eighty":-0.53734,"marketCap":130546829},{"date":"2023-10-06","current":-0.729864,"twenty":-6.518668,"median":-1.940665,"eighty":-0.566466,"marketCap":129063342},{"date":"2023-10-13","current":-0.788589,"twenty":-6.518668,"median":-1.940665,"eighty":-0.581736,"marketCap":139447749},{"date":"2023-10-20","current":-0.755032,"twenty":-6.126376,"median":-1.929044,"eighty":-0.595702,"marketCap":133513803},{"date":"2023-10-27","current":-0.696307,"twenty":-6.518668,"median":-1.940665,"eighty":-0.616466,"marketCap":123129396},{"date":"2023-11-03","current":-0.721475,"twenty":-6.518668,"median":-1.940665,"eighty":-0.639914,"marketCap":127579856},{"date":"2023-11-10","current":-0.77181,"twenty":-6.518668,"median":-1.940665,"eighty":-0.658125,"marketCap":136480776},{"date":"2023-11-17","current":-0.788589,"twenty":-6.518668,"median":-1.940665,"eighty":-0.69623,"marketCap":139447749},{"date":"2023-11-24","current":-0.763421,"twenty":-6.518668,"median":-1.940665,"eighty":-0.70822,"marketCap":134997289},{"date":"2023-12-01","current":-0.755032,"twenty":-6.518668,"median":-1.940665,"eighty":-0.724418,"marketCap":133513803},{"date":"2023-12-08","current":-0.721475,"twenty":-6.518668,"median":-1.940665,"eighty":-0.724418,"marketCap":127579856},{"date":"2023-12-15","current":-0.796978,"twenty":-6.518668,"median":-1.940665,"eighty":-0.729864,"marketCap":140931236},{"date":"2023-12-22","current":-0.763421,"twenty":-6.518668,"median":-1.940665,"eighty":-0.729864,"marketCap":134997289},{"date":"2023-12-29","current":-0.729864,"twenty":-6.518668,"median":-1.940665,"eighty":-0.734897,"marketCap":129063342},{"date":"2024-01-05","current":-0.729864,"twenty":-6.518668,"median":-1.940665,"eighty":-0.738253,"marketCap":129063342},{"date":"2024-01-12","current":-0.729864,"twenty":-6.518668,"median":-1.940665,"eighty":-0.738253,"marketCap":129063342},{"date":"2024-01-19","current":-0.755032,"twenty":-6.518668,"median":-1.940665,"eighty":-0.738253,"marketCap":133513803},{"date":"2024-01-26","current":-0.906038,"twenty":-6.518668,"median":-1.940665,"eighty":-0.744591,"marketCap":160216563},{"date":"2024-02-02","current":-0.927837,"twenty":-6.518668,"median":-1.940665,"eighty":-0.748105,"marketCap":164071330},{"date":"2024-02-09","current":-0.998306,"twenty":-5.734085,"median":-1.929044,"eighty":-0.755032,"marketCap":176532444},{"date":"2024-02-16","current":-1.092264,"twenty":-6.126376,"median":-1.929044,"eighty":-0.755032,"marketCap":193147262},{"date":"2024-02-23","current":-0.974816,"twenty":-6.126376,"median":-1.929044,"eighty":-0.755032,"marketCap":172378739},{"date":"2024-03-01","current":-0.822134,"twenty":-5.734085,"median":-1.929044,"eighty":-0.755032,"marketCap":145379659},{"date":"2024-03-08","current":-0.904348,"twenty":-5.734085,"median":-1.929044,"eighty":-0.756645,"marketCap":159917625},{"date":"2024-03-15","current":-0.822134,"twenty":-5.734085,"median":-1.929044,"eighty":-0.763421,"marketCap":145379659},{"date":"2024-03-22","current":-0.857369,"twenty":-5.734085,"median":-1.929044,"eighty":-0.764212,"marketCap":151610216},{"date":"2024-03-28","current":-0.76341,"twenty":-5.734085,"median":-1.929044,"eighty":-0.771778,"marketCap":134995398},{"date":"2024-04-05","current":-1.527676,"twenty":-6.910959,"median":-1.952285,"eighty":-0.77181,"marketCap":137072250},{"date":"2024-04-12","current":-1.481383,"twenty":-6.518668,"median":-1.940665,"eighty":-0.779345,"marketCap":132918546},{"date":"2024-04-19","current":-1.573969,"twenty":-6.518668,"median":-1.940665,"eighty":-0.7802,"marketCap":141225955},{"date":"2024-04-26","current":-1.527676,"twenty":-5.734085,"median":-1.929044,"eighty":-0.786911,"marketCap":137072250},{"date":"2024-05-03","current":-1.527676,"twenty":-5.734085,"median":-1.929044,"eighty":-0.786911,"marketCap":137072250},{"date":"2024-05-10","current":-1.342503,"twenty":-5.734085,"median":-1.929044,"eighty":-0.788589,"marketCap":120457432},{"date":"2024-05-17","current":-1.388796,"twenty":-5.734085,"median":-1.929044,"eighty":-0.794478,"marketCap":124611136},{"date":"2024-05-24","current":-1.411943,"twenty":-5.734085,"median":-1.929044,"eighty":-0.794478,"marketCap":126687989},{"date":"2024-05-31","current":-1.411943,"twenty":-5.734085,"median":-1.929044,"eighty":-0.794478,"marketCap":126687989},{"date":"2024-06-07","current":-1.504529,"twenty":-5.734085,"median":-1.929044,"eighty":-0.794478,"marketCap":134995398},{"date":"2024-06-14","current":-1.481383,"twenty":-5.734085,"median":-1.929044,"eighty":-0.796978,"marketCap":132918546},{"date":"2024-06-21","current":-1.620262,"twenty":-5.734085,"median":-1.929044,"eighty":-0.796978,"marketCap":145379659},{"date":"2024-06-28","current":-1.573969,"twenty":-5.734085,"median":-1.929044,"eighty":-0.805367,"marketCap":141225955},{"date":"2024-07-05","current":-1.666556,"twenty":-5.734085,"median":-1.929044,"eighty":-0.813757,"marketCap":149533364},{"date":"2024-07-12","current":-1.759142,"twenty":-5.734085,"median":-1.929044,"eighty":-0.822134,"marketCap":157840773},{"date":"2024-07-19","current":-1.735995,"twenty":-5.734085,"median":-1.929044,"eighty":-0.822146,"marketCap":155763921},{"date":"2024-07-26","current":-1.828582,"twenty":-5.734085,"median":-1.929044,"eighty":-0.824744,"marketCap":164071330},{"date":"2024-08-02","current":-1.759142,"twenty":-5.734085,"median":-1.929044,"eighty":-0.83231,"marketCap":157840773},{"date":"2024-08-09","current":-1.851728,"twenty":-5.734085,"median":-1.929044,"eighty":-0.847443,"marketCap":166148182},{"date":"2024-08-16","current":-1.990608,"twenty":-5.734085,"median":-1.975527,"eighty":-0.847443,"marketCap":178609296},{"date":"2024-08-23","current":-1.967461,"twenty":-5.734085,"median":-1.975527,"eighty":-0.855009,"marketCap":176532444},{"date":"2024-08-30","current":-1.944315,"twenty":-5.734085,"median":-1.975527,"eighty":-0.857369,"marketCap":174455591},{"date":"2024-09-06","current":-1.196278,"twenty":-5.734085,"median":-1.959873,"eighty":-0.857369,"marketCap":174455591},{"date":"2024-09-13","current":-1.367175,"twenty":-5.734085,"median":-1.929044,"eighty":-0.857369,"marketCap":199377819},{"date":"2024-09-20","current":-1.481106,"twenty":-6.126376,"median":-1.905802,"eighty":-0.857369,"marketCap":215992637},{"date":"2024-09-27","current":-1.837141,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":267913944},{"date":"2024-10-04","current":-3.987593,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":581518639},{"date":"2024-10-10","current":-3.34673,"twenty":-5.734085,"median":-1.874875,"eighty":-0.857369,"marketCap":488060286},{"date":"2024-10-18","current":-2.962212,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":431985274},{"date":"2024-10-25","current":-3.841388,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":560197332},{"date":"2024-11-01","current":-3.91671,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":571181593},{"date":"2024-11-08","current":-3.766067,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":549213070},{"date":"2024-11-15","current":-3.735938,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":544819366},{"date":"2024-11-22","current":-3.60036,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":525047695},{"date":"2024-11-29","current":-3.148432,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":459142127},{"date":"2024-12-06","current":-3.148432,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":459142127},{"date":"2024-12-13","current":-3.374396,"twenty":-6.126376,"median":-1.874875,"eighty":-0.857369,"marketCap":492094911},{"date":"2024-12-20","current":-3.163496,"twenty":-6.126376,"median":-1.859319,"eighty":-0.857369,"marketCap":461338978},{"date":"2024-12-27","current":-3.073111,"twenty":-6.126376,"median":-1.859319,"eighty":-0.857369,"marketCap":448157865},{"date":"2025-01-03","current":-3.238818,"twenty":-6.126376,"median":-1.859319,"eighty":-0.857369,"marketCap":472323240},{"date":"2025-01-10","current":-2.862211,"twenty":-6.126376,"median":-1.859319,"eighty":-0.857369,"marketCap":417401933},{"date":"2025-01-17","current":-2.560925,"twenty":-6.126376,"median":-1.859319,"eighty":-0.857369,"marketCap":373464887},{"date":"2025-01-24","current":-1.777584,"twenty":-6.126376,"median":-1.851728,"eighty":-0.857369,"marketCap":259228569},{"date":"2025-01-28","current":-1.777584,"twenty":-5.734085,"median":-1.844261,"eighty":-0.857369,"marketCap":259228569},{"date":"2025-02-07","current":-2.244576,"twenty":-6.518668,"median":-1.828582,"eighty":-0.857369,"marketCap":327330989},{"date":"2025-02-14","current":-2.350026,"twenty":-6.518668,"median":-1.828582,"eighty":-0.857369,"marketCap":342708955},{"date":"2025-02-21","current":-1.943291,"twenty":-6.518668,"median":-1.828582,"eighty":-0.857369,"marketCap":283393944},{"date":"2025-02-28","current":-2.003548,"twenty":-6.518668,"median":-1.828582,"eighty":-0.857369,"marketCap":292181353},{"date":"2025-03-07","current":-1.144884,"twenty":-6.910959,"median":-1.812836,"eighty":-0.857369,"marketCap":166960773},{"date":"2025-03-14","current":-1.02437,"twenty":-6.910959,"median":-1.777584,"eighty":-0.857369,"marketCap":149385955},{"date":"2025-03-21","current":-1.054499,"twenty":-6.910959,"median":-1.766353,"eighty":-0.857369,"marketCap":153779659},{"date":"2025-03-28","current":-1.054499,"twenty":-6.910959,"median":-1.759142,"eighty":-0.857369,"marketCap":153779659},{"date":"2025-04-03","current":-1.214554,"twenty":-6.910959,"median":-1.759142,"eighty":-0.857369,"marketCap":173551330},{"date":"2025-04-11","current":-0.922446,"twenty":-6.910959,"median":-1.743112,"eighty":-0.857369,"marketCap":131811136},{"date":"2025-04-17","current":-0.784079,"twenty":-6.518668,"median":-1.739553,"eighty":-0.855009,"marketCap":112039466},{"date":"2025-04-25","current":-0.753331,"twenty":-7.303251,"median":-1.712849,"eighty":-0.848956,"marketCap":107645761},{"date":"2025-05-02","current":-0.753331,"twenty":-6.910959,"median":-1.689702,"eighty":-0.847443,"marketCap":107645761},{"date":"2025-05-09","current":-0.784079,"twenty":-7.303251,"median":-1.654983,"eighty":-0.833879,"marketCap":112039466},{"date":"2025-05-16","current":-0.784079,"twenty":-7.303251,"median":-1.631835,"eighty":-0.830535,"marketCap":112039466},{"date":"2025-05-23","current":-0.784079,"twenty":-7.303251,"median":-1.597116,"eighty":-0.822146,"marketCap":112039466},{"date":"2025-05-30","current":-0.784079,"twenty":-7.303251,"median":-1.573969,"eighty":-0.822134,"marketCap":112039466},{"date":"2025-06-06","current":-0.768705,"twenty":-7.303251,"median":-1.573969,"eighty":-0.817177,"marketCap":109842614},{"date":"2025-06-13","current":-0.691835,"twenty":-7.303251,"median":-1.560176,"eighty":-0.813527,"marketCap":98858352},{"date":"2025-06-20","current":-0.845576,"twenty":-7.303251,"median":-1.53489,"eighty":-0.813527,"marketCap":120826875},{"date":"2025-06-27","current":-0.830202,"twenty":-6.865087,"median":-1.527676,"eighty":-0.813585,"marketCap":118630023},{"date":"2025-07-04","current":-0.830202,"twenty":-6.865087,"median":-1.527676,"eighty":-0.813585,"marketCap":118630023},{"date":"2025-07-11","current":-0.768705,"twenty":-6.865087,"median":-1.527676,"eighty":-0.807065,"marketCap":109842614},{"date":"2025-07-18","current":-0.968569,"twenty":-6.865087,"median":-1.493889,"eighty":-0.802044,"marketCap":138401693},{"date":"2025-07-25","current":-0.922446,"twenty":-6.865087,"median":-1.481383,"eighty":-0.802044,"marketCap":131811136},{"date":"2025-08-01","current":-1.014691,"twenty":-6.819214,"median":-1.458236,"eighty":-0.802044,"marketCap":144992250},{"date":"2025-08-08","current":-0.907072,"twenty":-6.773341,"median":-1.437159,"eighty":-0.802044,"marketCap":129614284},{"date":"2025-08-15","current":-0.891698,"twenty":-6.773341,"median":-1.418249,"eighty":-0.802044,"marketCap":127417432},{"date":"2025-08-22","current":-0.876324,"twenty":-6.681596,"median":-1.411943,"eighty":-0.802044,"marketCap":125220579},{"date":"2025-08-29","current":-0.907072,"twenty":-6.269328,"median":-1.399339,"eighty":-0.802044,"marketCap":129614284},{"date":"2025-09-05","current":-2.370139,"twenty":-4.067352,"median":-1.399339,"eighty":-0.802044,"marketCap":195519852},{"date":"2025-09-12","current":-2.316877,"twenty":-3.91671,"median":-1.399339,"eighty":-0.802044,"marketCap":191126148},{"date":"2025-09-19","current":-2.343508,"twenty":-3.766067,"median":-1.399339,"eighty":-0.802044,"marketCap":193323000},{"date":"2025-09-26","current":-2.370139,"twenty":-3.70581,"median":-1.399339,"eighty":-0.802044,"marketCap":195519852},{"date":"2025-10-03","current":-2.263616,"twenty":-3.615424,"median":-1.399339,"eighty":-0.802044,"marketCap":186732443},{"date":"2025-10-10","current":-1.997308,"twenty":-3.446044,"median":-1.399339,"eighty":-0.802044,"marketCap":164763921},{"date":"2025-10-17","current":-2.023939,"twenty":-3.36333,"median":-1.399339,"eighty":-0.802044,"marketCap":166960773},{"date":"2025-10-24","current":-1.970677,"twenty":-3.308113,"median":-1.399339,"eighty":-0.802044,"marketCap":162567068},{"date":"2025-10-31","current":-1.890785,"twenty":-3.26292,"median":-1.399339,"eighty":-0.802044,"marketCap":155976511},{"date":"2025-11-07","current":-1.890785,"twenty":-3.163496,"median":-1.399339,"eighty":-0.802044,"marketCap":155976511},{"date":"2025-11-14","current":-1.810892,"twenty":-3.15747,"median":-1.399339,"eighty":-0.802044,"marketCap":149385955},{"date":"2025-11-21","current":-3.875301,"twenty":-3.10911,"median":-1.399339,"eighty":-0.802044,"marketCap":319685228},{"date":"2025-11-28","current":-3.177747,"twenty":-3.073111,"median":-1.399339,"eighty":-0.802044,"marketCap":262141886},{"date":"2025-12-05","current":-2.867723,"twenty":-3.073111,"median":-1.399339,"eighty":-0.802044,"marketCap":236567068},{"date":"2025-12-12","current":-3.565277,"twenty":-3.022735,"median":-1.399339,"eighty":-0.802044,"marketCap":294110409},{"date":"2025-12-19","current":-5.154151,"twenty":-3.022735,"median":-1.399339,"eighty":-0.802044,"marketCap":425181353},{"date":"2025-12-24","current":-5.425422,"twenty":-3.022735,"median":-1.399339,"eighty":-0.802044,"marketCap":447559319},{"date":"2026-01-02","current":-5.076645,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"marketCap":418787648},{"date":"2026-01-09","current":-4.999139,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"marketCap":412393944},{"date":"2026-01-16","current":-9.410968,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"marketCap":776338978},{"date":"2026-01-23","current":-13.44424,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"marketCap":1109055684},{"date":"2026-01-30","current":-12.637586,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"marketCap":1042512342},{"date":"2026-02-06","current":-12.727214,"twenty":-3.020759,"median":-1.394068,"eighty":-0.802044,"marketCap":1049906047}],"updateTime":1770451918637}}}