港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

四威科技

1.280

+0.0302.40%

成交量：11.60万

成交额：14.39万

市值：5.12亿

市盈率：445.37

高：1.350

开：1.220

低：1.220

收：1.250

52周最高：1.500

52周最低：0.600

股本：4.00亿

香港流通股本：1.60亿

量比：0.54

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):0.003

净资产收益率：0.20%

总资产收益率：-0.74%

市净率：0.58

市盈率(LYR):445.37

市销率: 1.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

四威科技(01202)股价显著上升10.526%，现价港币$1.26

阿斯达克财经

四威科技盘中异动急速上涨8.18%

四威科技01月28日主力净流出15.2万元散户资金买入

四威科技(01202)股价上升5.263%，现价港币$1.0

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01202"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01202\",,,,,undefined,":{"symbol":"01202","market":"HK","secType":"STK","nameCN":"四威科技","latestPrice":1.28,"timestamp":1770795545110,"preClose":1.25,"halted":0,"volume":116000,"delay":0,"changeRate":0.02400000000000002,"floatShares":160000000,"shares":400000000,"eps":0.002874,"marketStatus":"已收盘","change":0.03,"latestTime":"02-11 15:39:05","open":1.22,"high":1.35,"low":1.22,"amount":143880,"amplitude":0.104,"askPrice":1.28,"askSize":40000,"bidPrice":1.2,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.001945,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":787248000000,"exchange":"SEHK","adjPreClose":1.25,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.538033,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01202\",,,,,undefined,":{"symbol":"01202","floatShares":160000000,"roa":"-0.74%","roe":"0.20%","lyrEps":0.002874,"volumeRatio":0.538033,"shares":400000000,"dividePrice":0,"high":1.35,"amplitude":0.104,"preClose":1.25,"low":1.22,"week52Low":0.6,"pbRate":"0.58","psRate":"1.50","week52High":1.5,"institutionHeld":0,"latestPrice":1.28,"committee":0.5,"eps":0.002874,"divideRate":0,"volume":116000,"delay":0,"ttmEps":-0.001945,"open":1.22,"prevYearClose":0.89,"prevWeekClose":1.14,"prevMonthClose":1.09,"prevQuarterClose":0.89,"fiveDayClose":1.09,"twentyDayClose":1.01,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01202\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"01202","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-27","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01202\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01202\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01202","date":"2026-02-10","current":-642.673522,"percent":0,"low":-637.117725,"twenty":-44.104085,"median":-8.647525,"eighty":38.79491,"high":366.539723,"avg":-29.861725,"sd":175.695498,"marketCap":500000000},"quantilePoints":[{"date":"2021-02-11","current":-3.92731,"twenty":-3.986282,"median":-3.658981,"eighty":-3.592574,"marketCap":232000000},{"date":"2021-02-19","current":-4.602425,"twenty":-3.999207,"median":-3.669862,"eighty":-3.597559,"marketCap":272000000},{"date":"2021-02-26","current":-6.579686,"twenty":-4.227983,"median":-3.728343,"eighty":-3.599195,"marketCap":388000000},{"date":"2021-03-05","current":-6.732226,"twenty":-4.602357,"median":-3.92731,"eighty":-3.600546,"marketCap":396000000},{"date":"2021-03-12","current":-7.152762,"twenty":-6.324443,"median":-3.985475,"eighty":-3.605923,"marketCap":420000000},{"date":"2021-03-19","current":-7.768441,"twenty":-6.578647,"median":-3.993037,"eighty":-3.624854,"marketCap":456000000},{"date":"2021-03-26","current":-8.652454,"twenty":-6.875514,"median":-4.034231,"eighty":-3.628532,"marketCap":440000000},{"date":"2021-04-01","current":-7.176758,"twenty":-7.152762,"median":-4.171966,"eighty":-3.632046,"marketCap":364000000},{"date":"2021-04-09","current":-6.846185,"twenty":-7.135036,"median":-4.266152,"eighty":-3.646243,"marketCap":348000000},{"date":"2021-04-16","current":-7.133941,"twenty":-7.127507,"median":-4.602256,"eighty":-3.656933,"marketCap":364000000},{"date":"2021-04-23","current":-6.725134,"twenty":-7.212511,"median":-4.609418,"eighty":-3.658489,"marketCap":344000000},{"date":"2021-04-30","current":-6.775403,"twenty":-7.16236,"median":-6.218642,"eighty":-3.664583,"marketCap":348000000},{"date":"2021-05-07","current":-7.428177,"twenty":-7.281842,"median":-6.371437,"eighty":-3.669244,"marketCap":384000000},{"date":"2021-05-14","current":-7.510443,"twenty":-7.362332,"median":-6.541497,"eighty":-3.692249,"marketCap":388000000},{"date":"2021-05-21","current":-7.817997,"twenty":-7.423644,"median":-6.588786,"eighty":-3.715375,"marketCap":404000000},{"date":"2021-05-28","current":-7.281811,"twenty":-7.434028,"median":-6.619179,"eighty":-3.72821,"marketCap":380000000},{"date":"2021-06-04","current":-7.470528,"twenty":-7.441147,"median":-6.673886,"eighty":-3.807985,"marketCap":388000000},{"date":"2021-06-11","current":-7.317031,"twenty":-7.434028,"median":-6.725134,"eighty":-3.926793,"marketCap":380000000},{"date":"2021-06-18","current":-7.532156,"twenty":-7.44222,"median":-6.775403,"eighty":-3.928416,"marketCap":388000000},{"date":"2021-06-25","current":-8.4693,"twenty":-7.451329,"median":-6.874031,"eighty":-3.942559,"marketCap":436000000},{"date":"2021-07-02","current":-9.106813,"twenty":-7.48738,"median":-6.959039,"eighty":-3.981437,"marketCap":468000000},{"date":"2021-07-09","current":-8.336806,"twenty":-7.632968,"median":-7.085612,"eighty":-3.989512,"marketCap":428000000},{"date":"2021-07-16","current":-8.181146,"twenty":-7.768441,"median":-7.143351,"eighty":-3.989532,"marketCap":420000000},{"date":"2021-07-23","current":-8.181933,"twenty":-7.832933,"median":-7.176758,"eighty":-3.993037,"marketCap":420000000},{"date":"2021-07-30","current":-8.154535,"twenty":-7.883559,"median":-7.239785,"eighty":-4.00075,"marketCap":420000000},{"date":"2021-08-06","current":-8.485675,"twenty":-8.019048,"median":-7.266141,"eighty":-4.003719,"marketCap":436000000},{"date":"2021-08-13","current":-8.318641,"twenty":-8.054261,"median":-7.30595,"eighty":-4.064743,"marketCap":428000000},{"date":"2021-08-20","current":-8.777509,"twenty":-8.159933,"median":-7.319732,"eighty":-4.078605,"marketCap":420000000},{"date":"2021-08-27","current":-8.822222,"twenty":-8.181933,"median":-7.334718,"eighty":-4.265327,"marketCap":424000000},{"date":"2021-09-03","current":-8.735444,"twenty":-8.321157,"median":-7.352664,"eighty":-4.266152,"marketCap":420000000},{"date":"2021-09-10","current":-9.127942,"twenty":-8.336806,"median":-7.375741,"eighty":-4.285479,"marketCap":440000000},{"date":"2021-09-17","current":-8.905336,"twenty":-8.410111,"median":-7.393916,"eighty":-4.602087,"marketCap":428000000},{"date":"2021-09-24","current":-9.649918,"twenty":-8.484968,"median":-7.416844,"eighty":-4.602357,"marketCap":464000000},{"date":"2021-09-30","current":-9.203175,"twenty":-8.521973,"median":-7.437929,"eighty":-4.605733,"marketCap":444000000},{"date":"2021-10-08","current":-8.540273,"twenty":-8.591743,"median":-7.449909,"eighty":-4.608826,"marketCap":412000000},{"date":"2021-10-15","current":-8.865852,"twenty":-8.649165,"median":-7.465726,"eighty":-5.231458,"marketCap":428000000},{"date":"2021-10-22","current":-9.131724,"twenty":-8.703226,"median":-7.510443,"eighty":-6.165671,"marketCap":444000000},{"date":"2021-10-29","current":-8.65953,"twenty":-8.703226,"median":-7.582562,"eighty":-6.208393,"marketCap":420000000},{"date":"2021-11-05","current":-8.398276,"twenty":-8.696061,"median":-7.667411,"eighty":-6.297164,"marketCap":408000000},{"date":"2021-11-12","current":-9.019777,"twenty":-8.703226,"median":-7.791293,"eighty":-6.351425,"marketCap":440000000},{"date":"2021-11-19","current":-9.771585,"twenty":-8.760816,"median":-7.817997,"eighty":-6.379738,"marketCap":476000000},{"date":"2021-11-26","current":-9.193844,"twenty":-8.800869,"median":-7.852167,"eighty":-6.438713,"marketCap":448000000},{"date":"2021-12-03","current":-9.832369,"twenty":-8.818854,"median":-7.883559,"eighty":-6.534897,"marketCap":480000000},{"date":"2021-12-10","current":-13.005681,"twenty":-8.870818,"median":-7.96332,"eighty":-6.57657,"marketCap":636000000},{"date":"2021-12-17","current":-14.651743,"twenty":-8.904494,"median":-8.032091,"eighty":-6.586966,"marketCap":716000000},{"date":"2021-12-24","current":-14.883089,"twenty":-8.98317,"median":-8.046466,"eighty":-6.600467,"marketCap":728000000},{"date":"2021-12-31","current":-14.524395,"twenty":-9.078396,"median":-8.093546,"eighty":-6.607307,"marketCap":712000000},{"date":"2022-01-07","current":-15.235021,"twenty":-15.270806,"median":-15.04694,"eighty":-14.612257,"marketCap":744000000},{"date":"2022-01-14","current":-15.201912,"twenty":-15.583067,"median":-15.23336,"eighty":-14.672371,"marketCap":744000000},{"date":"2022-01-21","current":-13.128588,"twenty":-15.561656,"median":-15.04694,"eighty":-13.869851,"marketCap":644000000},{"date":"2022-01-28","current":-11.608883,"twenty":-15.418469,"median":-14.603396,"eighty":-12.926498,"marketCap":568000000},{"date":"2022-02-04","current":-11.205612,"twenty":-15.324484,"median":-14.54174,"eighty":-11.954459,"marketCap":548000000},{"date":"2022-02-11","current":-11.34628,"twenty":-15.235021,"median":-13.629514,"eighty":-11.608883,"marketCap":556000000},{"date":"2022-02-18","current":-11.128369,"twenty":-15.231699,"median":-13.260796,"eighty":-11.361385,"marketCap":548000000},{"date":"2022-02-25","current":-10.857914,"twenty":-15.201912,"median":-11.954459,"eighty":-11.264221,"marketCap":536000000},{"date":"2022-03-04","current":-10.20577,"twenty":-15.04694,"median":-11.696378,"eighty":-11.112435,"marketCap":504000000},{"date":"2022-03-11","current":-10.545685,"twenty":-14.688815,"median":-11.608883,"eighty":-10.798083,"marketCap":520000000},{"date":"2022-03-18","current":-9.936339,"twenty":-14.647705,"median":-11.419175,"eighty":-10.447984,"marketCap":488000000},{"date":"2022-03-25","current":-6.782688,"twenty":-14.559086,"median":-11.34628,"eighty":-10.033002,"marketCap":436000000},{"date":"2022-04-01","current":-7.085393,"twenty":-14.524395,"median":-11.234917,"eighty":-9.927773,"marketCap":456000000},{"date":"2022-04-08","current":-7.330826,"twenty":-14.128939,"median":-11.154594,"eighty":-9.697595,"marketCap":472000000},{"date":"2022-04-14","current":-7.342972,"twenty":-13.789738,"median":-11.079169,"eighty":-9.216498,"marketCap":472000000},{"date":"2022-04-22","current":-7.292594,"twenty":-13.593874,"median":-10.950902,"eighty":-7.364927,"marketCap":460000000},{"date":"2022-04-29","current":-7.476338,"twenty":-13.481449,"median":-10.60483,"eighty":-7.33211,"marketCap":464000000},{"date":"2022-05-06","current":-7.149015,"twenty":-13.34012,"median":-10.514139,"eighty":-7.328212,"marketCap":440000000},{"date":"2022-05-13","current":-6.948383,"twenty":-13.128588,"median":-10.351447,"eighty":-7.292594,"marketCap":420000000},{"date":"2022-05-20","current":-6.656462,"twenty":-12.623362,"median":-10.081636,"eighty":-7.213403,"marketCap":408000000},{"date":"2022-05-27","current":-6.792874,"twenty":-11.954459,"median":-9.953903,"eighty":-7.085393,"marketCap":416000000},{"date":"2022-06-02","current":-6.756611,"twenty":-11.831966,"median":-9.927773,"eighty":-6.989851,"marketCap":416000000},{"date":"2022-06-10","current":-6.802342,"twenty":-11.731526,"median":-9.819223,"eighty":-6.937498,"marketCap":416000000},{"date":"2022-06-17","current":-6.547893,"twenty":-11.685761,"median":-9.467958,"eighty":-6.841179,"marketCap":400000000},{"date":"2022-06-24","current":-6.652365,"twenty":-11.631337,"median":-8.203791,"eighty":-6.788031,"marketCap":408000000},{"date":"2022-06-30","current":-6.859833,"twenty":-11.61313,"median":-7.481287,"eighty":-6.784075,"marketCap":420000000},{"date":"2022-07-08","current":-6.526456,"twenty":-11.579113,"median":-7.397859,"eighty":-6.776081,"marketCap":400000000},{"date":"2022-07-15","current":-6.455756,"twenty":-11.494114,"median":-7.332891,"eighty":-6.747948,"marketCap":392000000},{"date":"2022-07-22","current":-6.385692,"twenty":-11.412874,"median":-7.327558,"eighty":-6.722058,"marketCap":388000000},{"date":"2022-07-29","current":-6.246409,"twenty":-11.371899,"median":-7.296398,"eighty":-6.670403,"marketCap":380000000},{"date":"2022-08-05","current":-6.526038,"twenty":-11.352322,"median":-7.264469,"eighty":-6.651157,"marketCap":396000000},{"date":"2022-08-12","current":-7.636264,"twenty":-11.325233,"median":-7.24529,"eighty":-6.644384,"marketCap":464000000},{"date":"2022-08-19","current":-7.646976,"twenty":-11.283013,"median":-7.292594,"eighty":-6.651157,"marketCap":460000000},{"date":"2022-08-26","current":-10.966056,"twenty":-11.229056,"median":-7.31557,"eighty":-6.652081,"marketCap":472000000},{"date":"2022-09-02","current":-11.658444,"twenty":-11.362143,"median":-7.331745,"eighty":-6.654823,"marketCap":500000000},{"date":"2022-09-09","current":-10.485885,"twenty":-11.352322,"median":-7.345622,"eighty":-6.65908,"marketCap":448000000},{"date":"2022-09-16","current":-10.583681,"twenty":-11.332249,"median":-7.403891,"eighty":-6.66721,"marketCap":448000000},{"date":"2022-09-23","current":-9.152937,"twenty":-11.29241,"median":-7.486236,"eighty":-6.686506,"marketCap":380000000},{"date":"2022-09-30","current":-9.520136,"twenty":-11.257806,"median":-7.545727,"eighty":-6.701537,"marketCap":396000000},{"date":"2022-10-07","current":-9.520683,"twenty":-11.239669,"median":-7.563655,"eighty":-6.705801,"marketCap":396000000},{"date":"2022-10-14","current":-9.331151,"twenty":-11.201749,"median":-7.646976,"eighty":-6.720779,"marketCap":384000000},{"date":"2022-10-21","current":-9.493362,"twenty":-11.1852,"median":-7.777275,"eighty":-6.726081,"marketCap":388000000},{"date":"2022-10-28","current":-8.431236,"twenty":-11.170328,"median":-8.401172,"eighty":-6.738039,"marketCap":344000000},{"date":"2022-11-04","current":-9.126726,"twenty":-11.125182,"median":-8.492329,"eighty":-6.74287,"marketCap":376000000},{"date":"2022-11-11","current":-8.949875,"twenty":-11.099129,"median":-8.686846,"eighty":-6.746921,"marketCap":372000000},{"date":"2022-11-18","current":-8.787509,"twenty":-11.0455,"median":-8.758038,"eighty":-6.750248,"marketCap":364000000},{"date":"2022-11-25","current":-8.565768,"twenty":-11.028322,"median":-8.728568,"eighty":-6.755596,"marketCap":352000000},{"date":"2022-12-02","current":-8.707502,"twenty":-10.95722,"median":-8.758038,"eighty":-6.758998,"marketCap":364000000},{"date":"2022-12-09","current":-8.627366,"twenty":-10.909085,"median":-8.735948,"eighty":-6.770966,"marketCap":364000000},{"date":"2022-12-16","current":-8.837592,"twenty":-10.845948,"median":-8.774096,"eighty":-6.780739,"marketCap":372000000},{"date":"2022-12-23","current":-8.644845,"twenty":-10.763562,"median":-8.757973,"eighty":-6.781145,"marketCap":364000000},{"date":"2022-12-30","current":-8.822651,"twenty":-10.66,"median":-8.759328,"eighty":-6.781267,"marketCap":376000000},{"date":"2023-01-06","current":-9.197451,"twenty":-10.614623,"median":-8.788121,"eighty":-6.782136,"marketCap":396000000},{"date":"2023-01-13","current":-8.933693,"twenty":-10.605852,"median":-8.820181,"eighty":-6.784075,"marketCap":392000000},{"date":"2023-01-20","current":-9.470762,"twenty":-10.596131,"median":-8.821416,"eighty":-6.787273,"marketCap":412000000},{"date":"2023-01-27","current":-9.284964,"twenty":-10.590332,"median":-8.823422,"eighty":-6.788789,"marketCap":404000000},{"date":"2023-02-03","current":-9.237131,"twenty":-10.583681,"median":-8.837592,"eighty":-6.792874,"marketCap":404000000},{"date":"2023-02-10","current":-9.292971,"twenty":-10.545685,"median":-8.845644,"eighty":-6.79669,"marketCap":404000000},{"date":"2023-02-17","current":-9.195932,"twenty":-10.54082,"median":-8.864962,"eighty":-6.796936,"marketCap":396000000},{"date":"2023-02-24","current":-8.9336,"twenty":-10.514139,"median":-8.877803,"eighty":-6.802342,"marketCap":380000000},{"date":"2023-03-03","current":-9.15667,"twenty":-10.485885,"median":-8.881275,"eighty":-6.831401,"marketCap":392000000},{"date":"2023-03-10","current":-8.754106,"twenty":-8.934395,"median":-8.926811,"eighty":-8.856367,"marketCap":372000000},{"date":"2023-03-17","current":-8.390534,"twenty":-9.227806,"median":-6.44993,"eighty":-3.459927,"marketCap":360000000},{"date":"2023-03-24","current":-8.479634,"twenty":-9.196843,"median":-6.45541,"eighty":-3.467971,"marketCap":368000000},{"date":"2023-03-31","current":-144.8236,"twenty":-9.237865,"median":-6.467968,"eighty":-3.496624,"marketCap":368000000},{"date":"2023-04-06","current":-141.766703,"twenty":-9.253147,"median":-6.474723,"eighty":-3.498335,"marketCap":360000000},{"date":"2023-04-14","current":-141.62686,"twenty":-9.289768,"median":-6.5085,"eighty":-3.524172,"marketCap":360000000},{"date":"2023-04-21","current":-152.720837,"twenty":-9.316437,"median":-6.522122,"eighty":-3.532958,"marketCap":388000000},{"date":"2023-04-28","current":-153.866513,"twenty":-9.43036,"median":-6.533402,"eighty":-3.554319,"marketCap":388000000},{"date":"2023-05-05","current":-147.27999,"twenty":-9.464156,"median":-6.550369,"eighty":-3.579474,"marketCap":372000000},{"date":"2023-05-12","current":-149.895843,"twenty":-9.502115,"median":-6.574493,"eighty":-3.599481,"marketCap":376000000},{"date":"2023-05-19","current":-140.711905,"twenty":-9.565769,"median":-6.598913,"eighty":-3.624654,"marketCap":348000000},{"date":"2023-05-25","current":-133.173018,"twenty":-9.621836,"median":-6.619735,"eighty":-3.629697,"marketCap":328000000},{"date":"2023-06-02","current":-133.626142,"twenty":-9.710396,"median":-6.652365,"eighty":-3.6421,"marketCap":328000000},{"date":"2023-06-09","current":-130.555322,"twenty":-9.761292,"median":-6.676787,"eighty":-3.64648,"marketCap":320000000},{"date":"2023-06-16","current":-147.581526,"twenty":-9.814101,"median":-6.701085,"eighty":-3.648135,"marketCap":360000000},{"date":"2023-06-23","current":-136.849375,"twenty":-9.894762,"median":-6.724236,"eighty":-3.652468,"marketCap":332000000},{"date":"2023-06-30","current":-136.434742,"twenty":-9.941749,"median":-6.744196,"eighty":-3.65575,"marketCap":328000000},{"date":"2023-07-07","current":-135.03433,"twenty":-10.096216,"median":-6.768546,"eighty":-3.658044,"marketCap":324000000},{"date":"2023-07-14","current":-133.165694,"twenty":-10.409369,"median":-6.782688,"eighty":-3.667314,"marketCap":324000000},{"date":"2023-07-21","current":-142.045967,"twenty":-10.543739,"median":-6.796936,"eighty":-3.672379,"marketCap":344000000},{"date":"2023-07-28","current":-138.891238,"twenty":-10.618241,"median":-6.846185,"eighty":-3.692136,"marketCap":336000000},{"date":"2023-08-04","current":-133.708574,"twenty":-10.948385,"median":-6.908412,"eighty":-3.705288,"marketCap":324000000},{"date":"2023-08-11","current":-131.147628,"twenty":-11.159838,"median":-6.948383,"eighty":-3.709025,"marketCap":316000000},{"date":"2023-08-18","current":-130.421316,"twenty":-11.29241,"median":-7.077026,"eighty":-3.715853,"marketCap":312000000},{"date":"2023-08-25","current":-43.307634,"twenty":-11.425476,"median":-7.137424,"eighty":-3.720759,"marketCap":296000000},{"date":"2023-09-01","current":-40.797292,"twenty":-11.642867,"median":-7.176758,"eighty":-3.72821,"marketCap":280000000},{"date":"2023-09-08","current":-38.334494,"twenty":-11.893213,"median":-7.239978,"eighty":-3.749674,"marketCap":260000000},{"date":"2023-09-15","current":-39.795221,"twenty":-13.287237,"median":-7.282002,"eighty":-3.776853,"marketCap":272000000},{"date":"2023-09-22","current":-39.382187,"twenty":-14.234183,"median":-7.306507,"eighty":-3.788853,"marketCap":268000000},{"date":"2023-09-29","current":-39.314762,"twenty":-14.64932,"median":-7.327649,"eighty":-3.801062,"marketCap":268000000},{"date":"2023-10-06","current":-39.333597,"twenty":-14.790662,"median":-7.337866,"eighty":-3.808674,"marketCap":268000000},{"date":"2023-10-13","current":-44.683962,"twenty":-14.8553,"median":-7.35635,"eighty":-3.846113,"marketCap":304000000},{"date":"2023-10-20","current":-43.575208,"twenty":-15.093286,"median":-7.393916,"eighty":-3.86176,"marketCap":296000000},{"date":"2023-10-27","current":-43.004804,"twenty":-15.221499,"median":-7.42251,"eighty":-3.870686,"marketCap":292000000},{"date":"2023-11-03","current":-45.241104,"twenty":-15.253574,"median":-7.4566,"eighty":-3.892107,"marketCap":308000000},{"date":"2023-11-10","current":-43.487552,"twenty":-15.350224,"median":-7.498912,"eighty":-3.917098,"marketCap":296000000},{"date":"2023-11-17","current":-37.857094,"twenty":-15.486634,"median":-7.545727,"eighty":-3.926965,"marketCap":260000000},{"date":"2023-11-24","current":-38.703298,"twenty":-15.583067,"median":-7.636983,"eighty":-3.936102,"marketCap":268000000},{"date":"2023-12-01","current":-39.118751,"twenty":-15.73249,"median":-7.71028,"eighty":-3.952844,"marketCap":272000000},{"date":"2023-12-08","current":-39.277502,"twenty":-15.92993,"median":-7.817717,"eighty":-3.972052,"marketCap":272000000},{"date":"2023-12-15","current":-44.220638,"twenty":-16.107878,"median":-7.87889,"eighty":-3.990306,"marketCap":308000000},{"date":"2023-12-22","current":-47.123584,"twenty":-16.169604,"median":-7.994129,"eighty":-4.002531,"marketCap":328000000},{"date":"2023-12-29","current":-50.30344,"twenty":-16.196885,"median":-8.036614,"eighty":-4.016197,"marketCap":352000000},{"date":"2024-01-05","current":-45.479519,"twenty":-16.23199,"median":-8.130454,"eighty":-4.049911,"marketCap":316000000},{"date":"2024-01-12","current":-39.701483,"twenty":-16.430597,"median":-8.181539,"eighty":-4.085955,"marketCap":276000000},{"date":"2024-01-19","current":-44.365491,"twenty":-16.470602,"median":-8.279524,"eighty":-4.158621,"marketCap":308000000},{"date":"2024-01-26","current":-42.225126,"twenty":-16.6256,"median":-8.319899,"eighty":-4.265822,"marketCap":292000000},{"date":"2024-02-02","current":-42.858194,"twenty":-16.664506,"median":-8.355473,"eighty":-4.390797,"marketCap":296000000},{"date":"2024-02-09","current":-48.987755,"twenty":-17.00007,"median":-8.390534,"eighty":-4.475858,"marketCap":340000000},{"date":"2024-02-16","current":-37.453127,"twenty":-17.15386,"median":-8.408894,"eighty":-4.609122,"marketCap":260000000},{"date":"2024-02-23","current":-38.230868,"twenty":-17.550802,"median":-8.4693,"eighty":-4.7008,"marketCap":264000000},{"date":"2024-03-01","current":-40.522618,"twenty":-17.808983,"median":-8.487098,"eighty":-4.708703,"marketCap":280000000},{"date":"2024-03-08","current":-46.290978,"twenty":-18.135822,"median":-8.53287,"eighty":-4.782434,"marketCap":320000000},{"date":"2024-03-15","current":-44.594539,"twenty":-18.265227,"median":-8.550178,"eighty":-4.803611,"marketCap":308000000},{"date":"2024-03-22","current":-43.476008,"twenty":-18.928529,"median":-8.567622,"eighty":-4.818311,"marketCap":300000000},{"date":"2024-03-28","current":110.611761,"twenty":-18.710852,"median":-8.552481,"eighty":-4.805959,"marketCap":332000000},{"date":"2024-04-05","current":94.682047,"twenty":-18.340078,"median":-8.542396,"eighty":-4.794297,"marketCap":284000000},{"date":"2024-04-12","current":86.631559,"twenty":-18.062943,"median":-8.493382,"eighty":-4.746895,"marketCap":260000000},{"date":"2024-04-19","current":102.712726,"twenty":-17.837057,"median":-8.480868,"eighty":-4.703637,"marketCap":308000000},{"date":"2024-04-26","current":106.84626,"twenty":-17.598483,"median":-8.420673,"eighty":-4.691486,"marketCap":320000000},{"date":"2024-05-03","current":105.583664,"twenty":-17.249345,"median":-8.399777,"eighty":-4.602425,"marketCap":316000000},{"date":"2024-05-10","current":105.333589,"twenty":-17.249345,"median":-8.378394,"eighty":-4.395571,"marketCap":316000000},{"date":"2024-05-17","current":96.14135,"twenty":-17.249345,"median":-8.327759,"eighty":-4.285479,"marketCap":288000000},{"date":"2024-05-24","current":93.684717,"twenty":-17.249345,"median":-8.296633,"eighty":-4.219668,"marketCap":280000000},{"date":"2024-05-31","current":92.252471,"twenty":-17.249345,"median":-8.219242,"eighty":-4.109601,"marketCap":276000000},{"date":"2024-06-07","current":92.367021,"twenty":-17.249345,"median":-8.164011,"eighty":-4.064743,"marketCap":276000000},{"date":"2024-06-14","current":92.45173,"twenty":-17.249345,"median":-8.06749,"eighty":-4.024064,"marketCap":276000000},{"date":"2024-06-21","current":89.960297,"twenty":-17.249345,"median":-7.994129,"eighty":-4.00075,"marketCap":268000000},{"date":"2024-06-28","current":91.340881,"twenty":-17.249345,"median":-7.87889,"eighty":-3.989532,"marketCap":272000000},{"date":"2024-07-05","current":91.360723,"twenty":-17.249345,"median":-7.818965,"eighty":-3.972708,"marketCap":272000000},{"date":"2024-07-12","current":88.543579,"twenty":-17.249345,"median":-7.752777,"eighty":-3.952862,"marketCap":264000000},{"date":"2024-07-19","current":88.541923,"twenty":-17.249345,"median":-7.642339,"eighty":-3.937533,"marketCap":264000000},{"date":"2024-07-26","current":89.550774,"twenty":-17.249345,"median":-7.554414,"eighty":-3.92731,"marketCap":268000000},{"date":"2024-08-02","current":86.928272,"twenty":-17.249345,"median":-7.515482,"eighty":-3.917102,"marketCap":260000000},{"date":"2024-08-09","current":87.681252,"twenty":-17.249345,"median":-7.465726,"eighty":-3.892404,"marketCap":264000000},{"date":"2024-08-16","current":87.647191,"twenty":-17.249345,"median":-7.433053,"eighty":-3.872924,"marketCap":264000000},{"date":"2024-08-23","current":87.278302,"twenty":-17.249345,"median":-7.40558,"eighty":-3.86179,"marketCap":264000000},{"date":"2024-08-30","current":97.554262,"twenty":-17.249345,"median":-7.40558,"eighty":-3.846036,"marketCap":280000000},{"date":"2024-09-06","current":34.014304,"twenty":-17.249345,"median":-7.40558,"eighty":-3.808621,"marketCap":280000000},{"date":"2024-09-13","current":30.693217,"twenty":-17.249345,"median":-7.40558,"eighty":-3.793133,"marketCap":252000000},{"date":"2024-09-20","current":33.41599,"twenty":-17.42664,"median":-7.409922,"eighty":-3.785266,"marketCap":276000000},{"date":"2024-09-27","current":39.474359,"twenty":-17.42664,"median":-7.409922,"eighty":-3.772607,"marketCap":328000000},{"date":"2024-10-04","current":39.170889,"twenty":-17.42664,"median":-7.409922,"eighty":-3.746785,"marketCap":324000000},{"date":"2024-10-10","current":42.346636,"twenty":-17.249345,"median":-7.40558,"eighty":-3.729009,"marketCap":348000000},{"date":"2024-10-18","current":39.143537,"twenty":-17.42664,"median":-7.409922,"eighty":-3.72188,"marketCap":320000000},{"date":"2024-10-25","current":39.635345,"twenty":-17.42664,"median":-7.409922,"eighty":-3.715958,"marketCap":324000000},{"date":"2024-11-01","current":42.053622,"twenty":-17.42664,"median":-7.409922,"eighty":-3.709304,"marketCap":344000000},{"date":"2024-11-08","current":39.297911,"twenty":-17.42664,"median":-7.409922,"eighty":-3.705303,"marketCap":320000000},{"date":"2024-11-15","current":37.732576,"twenty":-17.42664,"median":-7.409922,"eighty":-3.695189,"marketCap":304000000},{"date":"2024-11-22","current":36.260308,"twenty":-17.42664,"median":-7.409922,"eighty":-3.67252,"marketCap":292000000},{"date":"2024-11-29","current":35.787593,"twenty":-17.42664,"median":-7.409922,"eighty":-3.667983,"marketCap":288000000},{"date":"2024-12-06","current":35.373864,"twenty":-17.42664,"median":-7.409922,"eighty":-3.658243,"marketCap":284000000},{"date":"2024-12-13","current":33.946192,"twenty":-17.42664,"median":-7.409922,"eighty":-3.655686,"marketCap":272000000},{"date":"2024-12-20","current":33.09442,"twenty":-17.42664,"median":-7.409922,"eighty":-3.652392,"marketCap":264000000},{"date":"2024-12-27","current":35.629214,"twenty":-17.42664,"median":-7.409922,"eighty":-3.648628,"marketCap":284000000},{"date":"2025-01-03","current":36.095694,"twenty":-17.42664,"median":-7.409922,"eighty":-3.646966,"marketCap":288000000},{"date":"2025-01-10","current":35.226511,"twenty":-17.42664,"median":-7.409922,"eighty":-3.642569,"marketCap":280000000},{"date":"2025-01-17","current":38.215085,"twenty":-17.42664,"median":-7.409922,"eighty":-3.631745,"marketCap":304000000},{"date":"2025-01-24","current":38.476821,"twenty":-17.42664,"median":-7.409922,"eighty":-3.625154,"marketCap":308000000},{"date":"2025-01-28","current":37.779136,"twenty":-17.249345,"median":-7.40558,"eighty":-3.613925,"marketCap":304000000},{"date":"2025-02-07","current":35.994412,"twenty":-17.603936,"median":-7.413383,"eighty":-3.594191,"marketCap":288000000},{"date":"2025-02-14","current":37.012091,"twenty":-17.603936,"median":-7.413383,"eighty":-3.560633,"marketCap":296000000},{"date":"2025-02-21","current":34.887004,"twenty":-17.603936,"median":-7.413383,"eighty":-3.538582,"marketCap":280000000},{"date":"2025-02-28","current":34.502328,"twenty":-17.603936,"median":-7.413383,"eighty":-3.528091,"marketCap":276000000},{"date":"2025-03-07","current":33.86632,"twenty":-17.781231,"median":-7.416844,"eighty":-3.508252,"marketCap":272000000},{"date":"2025-03-14","current":35.347562,"twenty":-17.781231,"median":-7.416844,"eighty":-3.496347,"marketCap":284000000},{"date":"2025-03-21","current":38.847787,"twenty":-17.781231,"median":-7.416844,"eighty":-3.459927,"marketCap":312000000},{"date":"2025-03-28","current":227.551643,"twenty":-17.781231,"median":-7.416844,"eighty":32.947989,"marketCap":280000000},{"date":"2025-04-03","current":221.487634,"twenty":-17.781231,"median":-7.416844,"eighty":33.41599,"marketCap":272000000},{"date":"2025-04-11","current":239.363613,"twenty":-17.781231,"median":-7.416844,"eighty":33.818867,"marketCap":292000000},{"date":"2025-04-17","current":238.790749,"twenty":-17.603936,"median":-7.413383,"eighty":33.887508,"marketCap":292000000},{"date":"2025-04-25","current":248.389558,"twenty":-17.958527,"median":-7.42251,"eighty":34.042109,"marketCap":304000000},{"date":"2025-05-02","current":231.556571,"twenty":-17.781231,"median":-7.416844,"eighty":34.14068,"marketCap":284000000},{"date":"2025-05-09","current":239.658226,"twenty":-17.958527,"median":-7.42251,"eighty":34.749977,"marketCap":296000000},{"date":"2025-05-16","current":234.503733,"twenty":-17.958527,"median":-7.42251,"eighty":35.002727,"marketCap":292000000},{"date":"2025-05-23","current":233.804374,"twenty":-17.958527,"median":-7.42251,"eighty":35.149614,"marketCap":292000000},{"date":"2025-05-30","current":242.347303,"twenty":-17.958527,"median":-7.42251,"eighty":35.269693,"marketCap":304000000},{"date":"2025-06-06","current":241.730584,"twenty":-17.958527,"median":-7.42251,"eighty":35.683697,"marketCap":304000000},{"date":"2025-06-13","current":244.814449,"twenty":-17.958527,"median":-7.42251,"eighty":35.896664,"marketCap":308000000},{"date":"2025-06-20","current":238.923938,"twenty":-17.958527,"median":-7.42251,"eighty":35.937773,"marketCap":300000000},{"date":"2025-06-27","current":254.140512,"twenty":-17.781231,"median":-7.416844,"eighty":36.084344,"marketCap":320000000},{"date":"2025-07-04","current":247.775351,"twenty":-17.781231,"median":-7.416844,"eighty":36.199788,"marketCap":312000000},{"date":"2025-07-11","current":273.463676,"twenty":-17.781231,"median":-7.416844,"eighty":36.453369,"marketCap":344000000},{"date":"2025-07-18","current":283.225056,"twenty":-17.781231,"median":-7.416844,"eighty":36.992587,"marketCap":356000000},{"date":"2025-07-25","current":288.540353,"twenty":-17.781231,"median":-7.416844,"eighty":37.24896,"marketCap":364000000},{"date":"2025-08-01","current":306.286755,"twenty":-17.781231,"median":-7.416844,"eighty":37.650638,"marketCap":384000000},{"date":"2025-08-08","current":315.070083,"twenty":-17.781231,"median":-7.416844,"eighty":37.886431,"marketCap":396000000},{"date":"2025-08-15","current":366.539723,"twenty":-17.781231,"median":-7.416844,"eighty":38.20054,"marketCap":460000000},{"date":"2025-08-22","current":329.324815,"twenty":-17.781231,"median":-7.416844,"eighty":38.372161,"marketCap":412000000},{"date":"2025-08-29","current":-590.675275,"twenty":-29.726205,"median":-7.428177,"eighty":38.742034,"marketCap":448000000},{"date":"2025-09-05","current":-564.865616,"twenty":-38.143468,"median":-7.460924,"eighty":38.742034,"marketCap":428000000},{"date":"2025-09-12","current":-548.041714,"twenty":-38.570902,"median":-7.510443,"eighty":38.742034,"marketCap":416000000},{"date":"2025-09-19","current":-479.876352,"twenty":-38.68245,"median":-7.548876,"eighty":38.742034,"marketCap":364000000},{"date":"2025-09-26","current":-481.124672,"twenty":-38.80554,"median":-7.637702,"eighty":38.742034,"marketCap":364000000},{"date":"2025-10-03","current":-479.979146,"twenty":-38.948148,"median":-7.675429,"eighty":38.689157,"marketCap":364000000},{"date":"2025-10-10","current":-475.397385,"twenty":-39.22858,"median":-7.817224,"eighty":38.742034,"marketCap":360000000},{"date":"2025-10-17","current":-454.622524,"twenty":-39.326063,"median":-7.8714,"eighty":38.742034,"marketCap":344000000},{"date":"2025-10-24","current":-470.310419,"twenty":-39.377893,"median":-7.95743,"eighty":38.742034,"marketCap":356000000},{"date":"2025-10-31","current":-474.886497,"twenty":-39.45491,"median":-8.034559,"eighty":38.742034,"marketCap":360000000},{"date":"2025-11-07","current":-464.623693,"twenty":-39.814473,"median":-8.154535,"eighty":38.742034,"marketCap":352000000},{"date":"2025-11-14","current":-463.310836,"twenty":-40.000617,"median":-8.181933,"eighty":38.742034,"marketCap":352000000},{"date":"2025-11-21","current":-458.259425,"twenty":-40.426067,"median":-8.28098,"eighty":38.742034,"marketCap":348000000},{"date":"2025-11-28","current":-472.345757,"twenty":-40.49641,"median":-8.321157,"eighty":38.742034,"marketCap":360000000},{"date":"2025-12-05","current":-482.013621,"twenty":-40.910726,"median":-8.37414,"eighty":38.742034,"marketCap":368000000},{"date":"2025-12-12","current":-481.123703,"twenty":-41.326775,"median":-8.398382,"eighty":38.742034,"marketCap":368000000},{"date":"2025-12-19","current":-469.557856,"twenty":-41.616335,"median":-8.431236,"eighty":38.742034,"marketCap":360000000},{"date":"2025-12-24","current":-462.898689,"twenty":-41.928214,"median":-8.479634,"eighty":38.742034,"marketCap":356000000},{"date":"2026-01-02","current":-445.541857,"twenty":-42.58637,"median":-8.488822,"eighty":38.79491,"marketCap":344000000},{"date":"2026-01-09","current":-454.770936,"twenty":-42.875059,"median":-8.541334,"eighty":38.79491,"marketCap":352000000},{"date":"2026-01-16","current":-489.355663,"twenty":-42.995128,"median":-8.552481,"eighty":38.79491,"marketCap":380000000},{"date":"2026-01-23","current":-587.790707,"twenty":-43.308887,"median":-8.59731,"eighty":38.79491,"marketCap":456000000},{"date":"2026-01-30","current":-559.452876,"twenty":-43.574017,"median":-8.64396,"eighty":38.79491,"marketCap":436000000},{"date":"2026-02-06","current":-583.635504,"twenty":-44.074157,"median":-8.64639,"eighty":38.79491,"marketCap":456000000},{"date":"2026-02-10","current":-637.117725,"twenty":-44.104085,"median":-8.647525,"eighty":38.79491,"marketCap":500000000}],"updateTime":1770768492897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01202\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610502457","title":"四威科技(01202)股价显著上升10.526%，现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2610502457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610502457?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 10:34","pubTimestamp":1770604440,"startTime":"0","endTime":"0","summary":"[上升股]四威科技(01202) 股价在上午10:34比前收市价显著上升10.526%，现股价为港币$1.26。至目前为止，今日最高价为$1.26，而最低价为$1.08。总成交量为15万股，总成交金额为港币$17.828万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602093978/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602093978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01202","BK1149"],"gpt_icon":0},{"id":"2609516172","title":"四威科技盘中异动 急速上涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609516172?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:13","pubTimestamp":1770358404,"startTime":"0","endTime":"0","summary":"2026年02月06日下午盘14时13分，四威科技股票出现异动，股价急速拉升8.18%。截至发稿，该股报1.190港元/股，成交量3.6万股，换手率0.02%，振幅4.55%。资金方面，该股资金流入4.13万港元，流出0港元。四威科技股票所在的电讯网路基建设施行业中，整体涨幅为2.22%。其相关个股中，南方通信、普天通信集团、长飞光纤光缆涨幅较大，振幅较大的相关个股有南方通信、普天通信集团、长飞光纤光缆，振幅分别为80.11%、12.80%、12.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020614132595401b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020614132595401b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01202"],"gpt_icon":0},{"id":"2607497527","title":"四威科技01月28日主力净流出15.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607497527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607497527?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 16:15","pubTimestamp":1769588110,"startTime":"0","endTime":"0","summary":"01月28日, 四威科技股价跌11.11%，报收1.04元，成交金额37.0万元，换手率0.21%，振幅13.68%，量比1.75。四威科技今日主力资金净流出15.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.40%，主力资金累计净流入1.3万元；近20日主力资金累计净流入1.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161652a6b6663f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161652a6b6663f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01202","BK1149"],"gpt_icon":0},{"id":"2604619061","title":"四威科技(01202)股价上升5.263%，现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2604619061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604619061?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 13:55","pubTimestamp":1768888500,"startTime":"0","endTime":"0","summary":"[上升股]四威科技(01202) 股价在下午01:55比前收市价上升5.263%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$0.94。总成交量为6万股，总成交金额为港币$5.74万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601202188/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601202188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01202","BK1149"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01202\",params:#limit:6,delay:false,,,undefined,":[]}}