港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信资源

0.360

+0.000

成交量：32.40万

成交额：11.57万

市值：28.29亿

市盈率：4.94

高：0.360

开：0.355

低：0.355

收：0.360

数据加载中...

总览公司新闻资讯公告

中信资源04月16日主力净流出56万元散户资金买入

中信资源04月10日主力净流出17万元散户资金买入

中信资源04月09日获主力加仓42万元

中信资源04月01日主力净流入54万元散户资金抛售

中信资源03月27日主力净流入0万元散户资金抛售

中信资源03月26日主力净流出3万元散户资金买入

中信资源03月24日遭主力抛售76万元

中信资源03月21日遭主力抛售139万元

中信资源03月20日主力净流出97万元散户资金买入

中信资源(01205)：蔡晋获委任为审核委员会及提名委员会各自的成员

中信资源(01205)：范仁达辞任独立非执行董事

中信资源03月17日获主力加仓6万元

中信资源(01205)建议聘任毕马威为新任核数师

中信资源(01205)将于7月17日派发末期股息每股2.6港仙

中信资源(01205)发布年度业绩，股东应占溢利5.73亿港元同比增加3.8%

中信资源盘中异动下午盘急速上涨5.80%

下周备忘

阿斯达克财经

中信资源03月06日主力净流入121万元散户资金抛售

中信资源02月25日获主力加仓135万元

中信资源02月14日遭主力抛售92万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01205/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01205\",,,,,undefined,":{"symbol":"01205","market":"HK","secType":"STK","nameCN":"中信资源","latestPrice":0.36,"timestamp":1746778087027,"preClose":0.36,"halted":0,"volume":324000,"delay":0,"floatShares":7857727149,"shares":7857727149,"eps":0.072868,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.355,"high":0.36,"low":0.355,"amount":115680,"amplitude":0.013889,"askPrice":0.36,"askSize":428000,"bidPrice":0.355,"bidSize":1240000,"shortable":0,"etf":0,"ttmEps":0.072868,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.36,"dividendRate":0.072222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.2463398386104657,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01205\",,,,,undefined,":{"symbol":"01205","floatShares":7857727149,"roa":"1.68%","roe":"7.57%","lyrEps":0.072868,"volumeRatio":0.2463398386104657,"shares":7857727149,"dividePrice":0.026,"high":0.36,"amplitude":0.013889,"preClose":0.36,"low":0.355,"week52Low":0.32,"pbRate":"0.35","psRate":"0.30","week52High":0.54,"institutionHeld":0,"latestPrice":0.36,"committee":0.486811,"eps":0.072868,"divideRate":0.072222,"volume":324000,"delay":0,"ttmEps":0.072868,"open":0.355,"prevYearClose":0.355,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.365,"fiveDayClose":0.355,"twentyDayClose":0.325,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01205\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527600822","title":"中信资源04月16日主力净流出56万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791376,"startTime":"0","endTime":"0","summary":"04月16日, 中信资源股价跌4.23%，报收0.34元，成交金额107万元，换手率0.04%，振幅2.82%，量比0.73。中信资源今日主力资金净流出56万元，上一交易日主力净流入56万元。该股近5个交易日上涨3.03%，主力资金累计净流出2万元；近20日主力资金累计净流出254万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173713a45aeaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173713a45aeaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01205","BK1230"],"gpt_icon":0},{"id":"2526593530","title":"中信资源04月10日主力净流出17万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273052,"startTime":"0","endTime":"0","summary":"04月10日，中信资源股价收平报0.33元，成交金额189万元，换手率0.07%，振幅4.55%，量比0.99。中信资源今日主力资金净流出17万元，上一交易日主力净流入42万元。该股近5个交易日下跌9.59%，主力资金累计净流出15万元；近20日主力资金累计净流出254万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171510a6b663ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171510a6b663ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1230","01205"],"gpt_icon":0},{"id":"2526330230","title":"中信资源04月09日获主力加仓42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330230","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186639,"startTime":"0","endTime":"0","summary":"04月09日，中信资源股价收平报0.33元，成交金额146万元，换手率0.06%，振幅3.03%，量比0.81。中信资源今日主力资金净流入42万元，上一交易日主力净流入13万元。该股近5个交易日下跌10.81%，主力资金累计净流出10万元；近20日主力资金累计净流出305万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171256a4538aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171256a4538aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1124","01205"],"gpt_icon":0},{"id":"2524325162","title":"中信资源04月01日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495444,"startTime":"0","endTime":"0","summary":"04月01日, 中信资源股价涨1.37%，报收0.37元，成交金额139万元，换手率0.05%，振幅2.74%，量比1.40。中信资源今日主力资金（超大单+大单）净流入54万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流入53万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出161万元，其中净流出天数为6日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名235/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170552a449bcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170552a449bcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1124","01205"],"gpt_icon":0},{"id":"2522932676","title":"中信资源03月27日主力净流入0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522932676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522932676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063903,"startTime":"0","endTime":"0","summary":"03月27日, 中信资源股价涨1.39%，报收0.36元，成交金额178万元，换手率0.06%，振幅2.78%，量比0.97。该股近5个交易日下跌2.67%，主力资金累计净流出216万元；近20日主力资金累计净流出232万元，其中净流出天数为7日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174516a443ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174516a443ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","01205","BK1124"],"gpt_icon":0},{"id":"2522397844","title":"中信资源03月26日主力净流出3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976941,"startTime":"0","endTime":"0","summary":"03月26日，中信资源股价收平报0.36元，成交金额104万元，换手率0.04%，振幅2.78%，量比0.56。中信资源今日主力资金净流出3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.00%，主力资金累计净流出312万元；近20日主力资金累计净流出214万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165411a6a4792c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165411a6a4792c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01205","BK1124","BK1230"],"gpt_icon":0},{"id":"2521976887","title":"中信资源03月24日遭主力抛售76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521976887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521976887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804131,"startTime":"0","endTime":"0","summary":"03月24日, 中信资源股价跌1.37%，报收0.36元，成交金额162万元，换手率0.06%，振幅4.11%，量比0.59。中信资源今日主力资金净流出76万元，连续3日净流出，上一交易日主力净流出139万元。该股近5个交易日下跌2.70%，主力资金累计净流出339万元；近20日主力资金累计净流出81万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165236a6a1d5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165236a6a1d5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1230","01205"],"gpt_icon":0},{"id":"2521432470","title":"中信资源03月21日遭主力抛售139万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521432470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521432470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545047,"startTime":"0","endTime":"0","summary":"03月21日, 中信资源股价跌2.67%，报收0.36元，成交金额400万元，换手率0.14%，振幅5.33%，量比1.59。中信资源今日主力资金净流出139万元，上一交易日主力净流出97万元。该股近5个交易日上涨4.29%，主力资金累计净流出258万元；近20日主力资金累计净流入10万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170948a69eb126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170948a69eb126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01205","BK1230"],"gpt_icon":0},{"id":"2520384634","title":"中信资源03月20日主力净流出97万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520384634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520384634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458525,"startTime":"0","endTime":"0","summary":"03月20日，中信资源股价收平报0.38元，成交金额195万元，换手率0.07%，振幅1.33%，量比0.84。中信资源今日主力资金净流出97万元，上一交易日主力净流入13万元。该股近5个交易日上涨8.70%，主力资金累计净流出82万元；近20日主力资金累计净流入89万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164935a43b0b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164935a43b0b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1124","01205"],"gpt_icon":0},{"id":"2520436576","title":"中信资源(01205)：蔡晋获委任为审核委员会及提名委员会各自的成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436576","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:35","pubTimestamp":1742290532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信资源(01205)发布公告，自2025年3月18日下午五时正起：陆东先生已由公司审核委员会成员调任为主席;蔡晋博士获委任为公司审核委员会及提名委员会各自的成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1230","01205"],"gpt_icon":0},{"id":"2520481196","title":"中信资源(01205)：范仁达辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481196","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:30","pubTimestamp":1742290243,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信资源(01205)发布公告，于2025年3月18日范仁达辞任独立非执行董事后，彼亦终止担任公司审核委员会主席以及薪酬委员会、提名委员会及风险管理委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","01205","BK1124"],"gpt_icon":0},{"id":"2520181765","title":"中信资源03月17日获主力加仓6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199406,"startTime":"0","endTime":"0","summary":"03月17日, 中信资源股价涨5.71%，报收0.37元，成交金额459万元，换手率0.16%，振幅5.71%，量比2.87。中信资源今日主力资金净流入6万元，连续3日净流入，上一交易日主力净流入37万元。该股近5个交易日上涨5.71%，主力资金累计净流入2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入244万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165423a1e061eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165423a1e061eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01205","BK1230","BK1124"],"gpt_icon":0},{"id":"2519880746","title":"中信资源(01205)建议聘任毕马威为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:52","pubTimestamp":1741960322,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信资源(01205)发布公告，由于罗兵咸永道会计师事务所自2021年起担任公司核数师，罗兵咸永道将于现有任期届满时退任核数师一职，由公司应届股东周年大会结束时开始生效，且不会寻求获得续聘。董事会根据审核委员会的推荐建议，决议建议聘任毕马威会计师事务所为新任核数师。聘任毕马威会计师事务所为新任核数师的事宜将于罗兵咸永道自2025年股东周年大会结束起退任后以普通决议案形式提呈2025年股东周年大会以待股东批准，有关任期至公司下届股东周年大会结束时止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01205","BK1230"],"gpt_icon":0},{"id":"2519807867","title":"中信资源(01205)将于7月17日派发末期股息每股2.6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:47","pubTimestamp":1741960072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信资源(01205)公布，将于2025年7月17日派发末期股息每股2.6港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","01205","BK1124"],"gpt_icon":0},{"id":"2519802188","title":"中信资源(01205)发布年度业绩，股东应占溢利5.73亿港元 同比增加3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:31","pubTimestamp":1741959089,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信资源 发布截至2024年12月31日止年度的全年业绩，该集团取得收入94.98亿港元，同比增加148.3%;公司普通股股东应占溢利5.73亿港元，同比增加3.8%;每股盈利7.29港仙，拟派发末期股息2.6港仙。年内，本集团录得本公司普通股股东应占溢利约5.73亿港元，同比增加约3.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01205","BK1230"],"gpt_icon":0},{"id":"2519445728","title":"中信资源盘中异动 下午盘急速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519445728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519445728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:49","pubTimestamp":1741934974,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时49分，中信资源股票出现波动，股价大幅上涨5.80%。截至发稿，该股报0.365港元/股，成交量580.095万股，换手率0.07%，振幅4.35%。中信资源股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，中港石油、百能国际能源、中信资源涨幅较大，振幅较大的相关个股有中港石油、长盈集团(控股)、金泰丰国际控股，振幅分别为25.81%、10.53%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314144934a1dc4c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314144934a1dc4c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01205","BK1230"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","AAGIY","00874","09638","01052","81299","00917","09898","BK1168","00486","00019","01875","01205","00512","00978","BK1124","03813","01083","01833","06088","LU1623119135.USD","02076","01286","02191","LU0181495838.USD","01361","02386","01313","01299","00435","01972","09863","00201","01378","00316","00004","01910","01883","01675","02588","00806","00551","00691","00215","01548","01308","01997","03399"],"gpt_icon":1},{"id":"2517213649","title":"中信资源03月06日主力净流入121万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517213649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517213649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249037,"startTime":"0","endTime":"0","summary":"03月06日, 中信资源股价涨2.94%，报收0.35元，成交金额273万元，换手率0.10%，振幅4.41%，量比1.95。中信资源今日主力资金净流入121万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入106万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入48万元，其中净流入天数为7日。该股主力净额占比0.04%，港股市场排名238/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170233abeb153b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170233abeb153b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01205","BK1124","BK1230"],"gpt_icon":0},{"id":"2514772050","title":"中信资源02月25日获主力加仓135万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471304,"startTime":"0","endTime":"0","summary":"02月25日, 中信资源股价涨1.45%，报收0.35元，成交金额298万元，换手率0.11%，振幅2.90%，量比1.94。中信资源今日主力资金净流入135万元，上一交易日主力净流入16万元。该股近5个交易日下跌2.82%，主力资金累计净流入158万元；近20日主力资金累计净流入13万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164700a253260f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164700a253260f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01205","BK1230","BK1124"],"gpt_icon":0},{"id":"2511567156","title":"中信资源02月14日遭主力抛售92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520939,"startTime":"0","endTime":"0","summary":"02月14日，中信资源股价收平报0.34元，成交金额196万元，换手率0.07%，振幅2.90%，量比1.68。中信资源今日主力资金净流出92万元，连续5日净流出，上一交易日主力净流出13万元。该股近5个交易日下跌2.82%，主力资金累计净流出201万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出114万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161622a2459bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161622a2459bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01205","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01205\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01205","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"中信资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-07-17"},{"date":"2025-03-14","symbol":"01205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-07-26","symbol":"01205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-18","symbol":"01205","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中信资源","recordDate":"2024-07-18","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-18"},{"date":"2024-03-26","symbol":"01205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01205\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-17","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-16","value":0.035,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-19","value":0.045,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-18","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01205","date":"2025-05-09","current":4.940405,"percent":0.657468,"low":-20.198554,"twenty":-3.390665,"median":3.426932,"eighty":6.349376,"high":11.284974,"avg":1.520239,"sd":6.738218,"marketCap":2828781773},"quantilePoints":[{"date":"2020-05-15","current":3.468802,"twenty":3.525657,"median":4.577241,"eighty":5.00303,"marketCap":2082297694},{"date":"2020-05-22","current":3.272455,"twenty":3.468802,"median":4.151451,"eighty":4.971096,"marketCap":1964431787},{"date":"2020-05-29","current":3.141557,"twenty":3.403353,"median":4.018699,"eighty":4.917872,"marketCap":1885854515},{"date":"2020-06-05","current":3.233185,"twenty":3.337904,"median":3.991779,"eighty":4.864649,"marketCap":1940858605},{"date":"2020-06-12","current":3.272455,"twenty":3.337904,"median":3.926946,"eighty":4.843359,"marketCap":1964431787},{"date":"2020-06-19","current":3.337904,"twenty":3.337904,"median":3.730599,"eighty":4.843359,"marketCap":2003720422},{"date":"2020-06-26","current":3.468802,"twenty":3.337904,"median":3.66515,"eighty":4.822069,"marketCap":2082297694},{"date":"2020-07-03","current":3.468802,"twenty":3.337904,"median":3.66515,"eighty":4.790135,"marketCap":2082297694},{"date":"2020-07-10","current":4.515988,"twenty":3.337904,"median":3.697875,"eighty":4.790135,"marketCap":2710915866},{"date":"2020-07-17","current":4.515988,"twenty":3.337904,"median":3.778884,"eighty":4.790135,"marketCap":2710915866},{"date":"2020-07-24","current":-13.873754,"twenty":3.337904,"median":3.861497,"eighty":4.77949,"marketCap":2671627230},{"date":"2020-07-31","current":-13.057651,"twenty":3.272455,"median":3.730599,"eighty":4.736911,"marketCap":2514472687},{"date":"2020-08-07","current":-11.833496,"twenty":3.272455,"median":3.66515,"eighty":4.736911,"marketCap":2278740873},{"date":"2020-08-14","current":-12.853625,"twenty":3.272455,"median":3.66515,"eighty":4.736911,"marketCap":2475184051},{"date":"2020-08-21","current":-12.241548,"twenty":3.261983,"median":3.5997,"eighty":4.736911,"marketCap":2357318144},{"date":"2020-08-28","current":-12.241548,"twenty":3.233185,"median":3.5997,"eighty":4.736911,"marketCap":2357318144},{"date":"2020-09-04","current":-11.62947,"twenty":3.097892,"median":3.534251,"eighty":4.736911,"marketCap":2239452237},{"date":"2020-09-11","current":-11.425445,"twenty":-8.56554,"median":3.534251,"eighty":4.736911,"marketCap":2200163601},{"date":"2020-09-18","current":-11.425445,"twenty":-11.425445,"median":3.490784,"eighty":4.736911,"marketCap":2200163601},{"date":"2020-09-25","current":-11.221419,"twenty":-11.425445,"median":3.468802,"eighty":4.736911,"marketCap":2160874965},{"date":"2020-09-30","current":-10.609341,"twenty":-11.425445,"median":3.468802,"eighty":4.736911,"marketCap":2043009058},{"date":"2020-10-09","current":-10.813367,"twenty":-11.425445,"median":3.468802,"eighty":4.736911,"marketCap":2082297694},{"date":"2020-10-16","current":-10.609341,"twenty":-11.425445,"median":3.436078,"eighty":4.71725,"marketCap":2043009058},{"date":"2020-10-23","current":-13.057651,"twenty":-11.425445,"median":3.403353,"eighty":4.712335,"marketCap":2514472687},{"date":"2020-10-30","current":-12.445574,"twenty":-11.425445,"median":3.403353,"eighty":4.695147,"marketCap":2396606780},{"date":"2020-11-06","current":-11.221419,"twenty":-11.425445,"median":3.337904,"eighty":4.683688,"marketCap":2160874965},{"date":"2020-11-13","current":-11.221419,"twenty":-11.425445,"median":3.337904,"eighty":4.683688,"marketCap":2160874965},{"date":"2020-11-20","current":-11.833496,"twenty":-11.62947,"median":3.337904,"eighty":4.683688,"marketCap":2278740873},{"date":"2020-11-27","current":-12.241548,"twenty":-11.62947,"median":3.337904,"eighty":4.683688,"marketCap":2357318144},{"date":"2020-12-04","current":-12.649599,"twenty":-11.833496,"median":3.272455,"eighty":4.661607,"marketCap":2435895416},{"date":"2020-12-11","current":-12.037522,"twenty":-11.833496,"median":3.272455,"eighty":4.637033,"marketCap":2318029508},{"date":"2020-12-18","current":-11.833496,"twenty":-11.833496,"median":3.272455,"eighty":4.630464,"marketCap":2278740873},{"date":"2020-12-24","current":-11.62947,"twenty":-11.833496,"median":3.272455,"eighty":4.610853,"marketCap":2239452237},{"date":"2020-12-31","current":-12.037522,"twenty":-11.833496,"median":3.272455,"eighty":4.581437,"marketCap":2318029508},{"date":"2021-01-08","current":-12.649599,"twenty":-12.404768,"median":-12.037522,"eighty":-12.037522,"marketCap":2435895416},{"date":"2021-01-15","current":-12.853625,"twenty":-12.731209,"median":-12.241548,"eighty":-12.037522,"marketCap":2475184051},{"date":"2021-01-22","current":-12.649599,"twenty":-12.731209,"median":-12.445574,"eighty":-12.037522,"marketCap":2435895416},{"date":"2021-01-29","current":-12.037522,"twenty":-12.649599,"median":-12.445574,"eighty":-12.037522,"marketCap":2318029508},{"date":"2021-02-05","current":-12.445574,"twenty":-12.649599,"median":-12.241548,"eighty":-12.037522,"marketCap":2396606780},{"date":"2021-02-11","current":-13.669728,"twenty":-12.772015,"median":-12.445574,"eighty":-12.037522,"marketCap":2632338594},{"date":"2021-02-19","current":-17.750244,"twenty":-12.853625,"median":-12.445574,"eighty":-12.078327,"marketCap":3418111309},{"date":"2021-02-26","current":-16.322064,"twenty":-15.669181,"median":-12.649599,"eighty":-12.241548,"marketCap":3143090859},{"date":"2021-03-05","current":-15.709986,"twenty":-16.281259,"median":-12.649599,"eighty":-12.241548,"marketCap":3025224952},{"date":"2021-03-12","current":-15.505961,"twenty":-16.118038,"median":-12.751612,"eighty":-12.241548,"marketCap":2985936316},{"date":"2021-03-19","current":-15.097909,"twenty":-16.077233,"median":-12.853625,"eighty":-12.241548,"marketCap":2907359045},{"date":"2021-03-26","current":-7.234721,"twenty":-15.873207,"median":-12.955638,"eighty":-12.241548,"marketCap":2632338594},{"date":"2021-04-01","current":-7.12674,"twenty":-15.709986,"median":-12.853625,"eighty":-12.241548,"marketCap":2593049959},{"date":"2021-04-09","current":-7.018759,"twenty":-15.709986,"median":-12.853625,"eighty":-12.037522,"marketCap":2553761323},{"date":"2021-04-16","current":-7.018759,"twenty":-15.709986,"median":-12.649599,"eighty":-12.037522,"marketCap":2553761323},{"date":"2021-04-23","current":-6.910778,"twenty":-15.587571,"median":-12.649599,"eighty":-7.234721,"marketCap":2514472687},{"date":"2021-04-30","current":-8.42251,"twenty":-15.505961,"median":-12.445574,"eighty":-7.234721,"marketCap":3064513588},{"date":"2021-05-07","current":-8.31453,"twenty":-15.505961,"median":-12.445574,"eighty":-7.429086,"marketCap":3025224952},{"date":"2021-05-14","current":-7.774625,"twenty":-15.505961,"median":-12.241548,"eighty":-7.558663,"marketCap":2828781773},{"date":"2021-05-21","current":-7.774625,"twenty":-15.505961,"median":-12.241548,"eighty":-7.601855,"marketCap":2828781773},{"date":"2021-05-28","current":-7.018759,"twenty":-15.424351,"median":-12.241548,"eighty":-7.234721,"marketCap":2553761323},{"date":"2021-06-04","current":-7.666644,"twenty":-15.301935,"median":-12.037522,"eighty":-7.234721,"marketCap":2789493137},{"date":"2021-06-11","current":-8.31453,"twenty":-15.220325,"median":-12.037522,"eighty":-7.234721,"marketCap":3025224952},{"date":"2021-06-18","current":-8.746453,"twenty":-15.097909,"median":-12.037522,"eighty":-7.277913,"marketCap":3182379495},{"date":"2021-06-25","current":-8.746453,"twenty":-14.975494,"median":-10.721898,"eighty":-7.472278,"marketCap":3182379495},{"date":"2021-07-02","current":-8.530491,"twenty":-14.485832,"median":-9.286358,"eighty":-7.558663,"marketCap":3103802223},{"date":"2021-07-09","current":-8.098568,"twenty":-13.873754,"median":-8.962415,"eighty":-7.558663,"marketCap":2946647680},{"date":"2021-07-16","current":-8.098568,"twenty":-13.873754,"median":-8.746453,"eighty":-7.558663,"marketCap":2946647680},{"date":"2021-07-23","current":6.75509,"twenty":-13.873754,"median":-8.746453,"eighty":-7.558663,"marketCap":3339534038},{"date":"2021-07-30","current":6.834562,"twenty":-13.669728,"median":-8.692463,"eighty":-7.234721,"marketCap":3378822674},{"date":"2021-08-06","current":6.675618,"twenty":-13.057651,"median":-8.638472,"eighty":-7.12674,"marketCap":3300245402},{"date":"2021-08-13","current":6.993505,"twenty":-12.853625,"median":-8.530491,"eighty":-7.12674,"marketCap":3457399945},{"date":"2021-08-20","current":6.357732,"twenty":-12.853625,"median":-8.530491,"eighty":-7.018759,"marketCap":3143090859},{"date":"2021-08-27","current":6.993505,"twenty":-12.853625,"median":-8.42251,"eighty":-6.910778,"marketCap":3457399945},{"date":"2021-09-03","current":7.629278,"twenty":-12.853625,"median":-8.42251,"eighty":-6.910778,"marketCap":3771709031},{"date":"2021-09-10","current":8.900824,"twenty":-12.649599,"median":-8.36852,"eighty":6.039845,"marketCap":4400327203},{"date":"2021-09-17","current":9.854484,"twenty":-12.649599,"median":-8.098568,"eighty":6.516675,"marketCap":4871790832},{"date":"2021-09-24","current":9.218711,"twenty":-12.649599,"median":-8.098568,"eighty":6.532569,"marketCap":4557481746},{"date":"2021-09-30","current":8.582938,"twenty":-12.649599,"median":-8.098568,"eighty":6.596147,"marketCap":4243172660},{"date":"2021-10-08","current":9.854484,"twenty":-12.649599,"median":-8.044577,"eighty":6.75509,"marketCap":4871790832},{"date":"2021-10-15","current":9.854484,"twenty":-12.649599,"median":-7.990587,"eighty":6.961716,"marketCap":4871790832},{"date":"2021-10-22","current":9.377654,"twenty":-12.567989,"median":-7.882606,"eighty":6.993505,"marketCap":4636059017},{"date":"2021-10-29","current":8.741881,"twenty":-12.445574,"median":-7.828615,"eighty":7.470335,"marketCap":4321749931},{"date":"2021-11-05","current":8.265051,"twenty":-12.445574,"median":-7.774625,"eighty":7.629278,"marketCap":4086018117},{"date":"2021-11-12","current":8.741881,"twenty":-12.445574,"median":-7.720635,"eighty":8.106108,"marketCap":4321749931},{"date":"2021-11-19","current":8.582938,"twenty":-12.445574,"median":-7.666644,"eighty":8.265051,"marketCap":4243172660},{"date":"2021-11-26","current":8.265051,"twenty":-12.363964,"median":-7.558663,"eighty":8.265051,"marketCap":4086018117},{"date":"2021-12-03","current":7.311391,"twenty":-12.241548,"median":-7.234721,"eighty":8.265051,"marketCap":3614554488},{"date":"2021-12-10","current":7.311391,"twenty":-12.241548,"median":-7.234721,"eighty":8.265051,"marketCap":3614554488},{"date":"2021-12-17","current":7.947165,"twenty":-12.241548,"median":-7.12674,"eighty":8.265051,"marketCap":3928863574},{"date":"2021-12-24","current":7.470335,"twenty":-12.241548,"median":-7.12674,"eighty":8.265051,"marketCap":3693131760},{"date":"2021-12-31","current":7.629278,"twenty":-12.241548,"median":-7.018759,"eighty":8.265051,"marketCap":3771709031},{"date":"2022-01-07","current":7.788221,"twenty":7.518018,"median":7.70875,"eighty":7.851799,"marketCap":3850286303},{"date":"2022-01-14","current":7.549806,"twenty":7.549806,"median":7.70875,"eighty":7.867693,"marketCap":3732420395},{"date":"2022-01-21","current":7.867693,"twenty":7.549806,"median":7.70875,"eighty":7.867693,"marketCap":3889574938},{"date":"2022-01-28","current":7.470335,"twenty":7.549806,"median":7.629278,"eighty":7.867693,"marketCap":3693131760},{"date":"2022-02-04","current":7.867693,"twenty":7.549806,"median":7.669014,"eighty":7.867693,"marketCap":3889574938},{"date":"2022-02-11","current":8.582938,"twenty":7.549806,"median":7.70875,"eighty":7.947165,"marketCap":4243172660},{"date":"2022-02-18","current":8.582938,"twenty":7.629278,"median":7.827957,"eighty":8.423994,"marketCap":4243172660},{"date":"2022-02-25","current":8.741881,"twenty":7.629278,"median":7.867693,"eighty":8.582938,"marketCap":4321749931},{"date":"2022-03-04","current":9.218711,"twenty":7.629278,"median":7.907429,"eighty":8.741881,"marketCap":4557481746},{"date":"2022-03-11","current":7.947165,"twenty":7.629278,"median":7.947165,"eighty":8.741881,"marketCap":3928863574},{"date":"2022-03-18","current":7.788221,"twenty":7.629278,"median":7.907429,"eighty":8.741881,"marketCap":3850286303},{"date":"2022-03-25","current":3.916878,"twenty":7.629278,"median":7.947165,"eighty":8.741881,"marketCap":4321749931},{"date":"2022-04-01","current":3.916878,"twenty":7.549806,"median":7.867693,"eighty":8.582938,"marketCap":4321749931},{"date":"2022-04-08","current":4.05931,"twenty":7.470335,"median":7.867693,"eighty":8.582938,"marketCap":4478904474},{"date":"2022-04-14","current":4.05931,"twenty":7.025293,"median":7.827957,"eighty":8.582938,"marketCap":4478904474},{"date":"2022-04-22","current":4.201742,"twenty":4.159012,"median":7.748486,"eighty":8.582938,"marketCap":4636059017},{"date":"2022-04-29","current":3.988094,"twenty":4.05931,"median":7.70875,"eighty":8.582938,"marketCap":4400327203},{"date":"2022-05-06","current":3.774446,"twenty":3.988094,"median":7.629278,"eighty":8.582938,"marketCap":4164595388},{"date":"2022-05-13","current":3.70323,"twenty":3.916878,"median":7.629278,"eighty":8.582938,"marketCap":4086018117},{"date":"2022-05-20","current":3.774446,"twenty":3.916878,"median":7.629278,"eighty":8.423994,"marketCap":4164595388},{"date":"2022-05-27","current":3.988094,"twenty":3.845662,"median":7.549806,"eighty":8.423994,"marketCap":4400327203},{"date":"2022-06-02","current":4.130526,"twenty":3.902635,"median":7.549806,"eighty":8.423994,"marketCap":4557481746},{"date":"2022-06-10","current":4.486606,"twenty":3.916878,"median":7.470335,"eighty":8.29684,"marketCap":4950368103},{"date":"2022-06-17","current":4.05931,"twenty":3.916878,"median":7.390863,"eighty":8.265051,"marketCap":4478904474},{"date":"2022-06-24","current":3.632014,"twenty":3.902635,"median":5.541377,"eighty":8.265051,"marketCap":4007440845},{"date":"2022-06-30","current":3.70323,"twenty":3.845662,"median":4.486606,"eighty":8.169685,"marketCap":4086018117},{"date":"2022-07-08","current":3.70323,"twenty":3.845662,"median":4.41539,"eighty":8.106108,"marketCap":4086018117},{"date":"2022-07-15","current":3.382758,"twenty":3.774446,"median":4.272958,"eighty":8.106108,"marketCap":3732420395},{"date":"2022-07-22","current":2.603816,"twenty":3.774446,"median":4.201742,"eighty":8.010742,"marketCap":4086018117},{"date":"2022-07-29","current":2.453596,"twenty":3.70323,"median":4.130526,"eighty":7.947165,"marketCap":3850286303},{"date":"2022-08-05","current":2.42856,"twenty":3.70323,"median":4.130526,"eighty":7.947165,"marketCap":3810997667},{"date":"2022-08-12","current":2.403523,"twenty":3.632014,"median":4.05931,"eighty":7.899482,"marketCap":3771709031},{"date":"2022-08-19","current":2.403523,"twenty":3.603528,"median":4.05931,"eighty":7.867693,"marketCap":3771709031},{"date":"2022-08-26","current":2.50367,"twenty":3.560798,"median":4.023702,"eighty":7.867693,"marketCap":3928863574},{"date":"2022-09-02","current":2.478633,"twenty":3.546555,"median":3.988094,"eighty":7.867693,"marketCap":3889574938},{"date":"2022-09-09","current":2.42856,"twenty":2.583787,"median":3.988094,"eighty":7.867693,"marketCap":3810997667},{"date":"2022-09-16","current":2.403523,"twenty":2.50367,"median":3.916878,"eighty":7.867693,"marketCap":3771709031},{"date":"2022-09-23","current":2.228266,"twenty":2.50367,"median":3.916878,"eighty":7.835904,"marketCap":3496688581},{"date":"2022-09-30","current":2.078046,"twenty":2.478633,"median":3.916878,"eighty":7.788221,"marketCap":3260956766},{"date":"2022-10-07","current":2.103083,"twenty":2.453596,"median":3.916878,"eighty":7.772327,"marketCap":3300245402},{"date":"2022-10-14","current":1.977899,"twenty":2.42856,"median":3.845662,"eighty":7.70875,"marketCap":3103802223},{"date":"2022-10-21","current":1.952862,"twenty":2.40853,"median":3.845662,"eighty":7.70875,"marketCap":3064513588},{"date":"2022-10-28","current":1.852716,"twenty":2.403523,"median":3.845662,"eighty":7.70875,"marketCap":2907359045},{"date":"2022-11-04","current":1.877752,"twenty":2.383493,"median":3.810054,"eighty":7.692856,"marketCap":2946647680},{"date":"2022-11-11","current":1.977899,"twenty":2.378486,"median":3.774446,"eighty":7.629278,"marketCap":3103802223},{"date":"2022-11-18","current":2.027972,"twenty":2.33342,"median":3.774446,"eighty":7.629278,"marketCap":3182379495},{"date":"2022-11-25","current":2.078046,"twenty":2.268325,"median":3.70323,"eighty":7.629278,"marketCap":3260956766},{"date":"2022-12-02","current":2.078046,"twenty":2.133126,"median":3.70323,"eighty":7.629278,"marketCap":3260956766},{"date":"2022-12-09","current":2.078046,"twenty":2.128119,"median":3.70323,"eighty":7.629278,"marketCap":3260956766},{"date":"2022-12-16","current":1.952862,"twenty":2.103083,"median":3.667622,"eighty":7.613384,"marketCap":3064513588},{"date":"2022-12-23","current":2.078046,"twenty":2.078046,"median":3.632014,"eighty":7.549806,"marketCap":3260956766},{"date":"2022-12-30","current":2.078046,"twenty":2.078046,"median":3.632014,"eighty":7.549806,"marketCap":3260956766},{"date":"2023-01-06","current":2.103083,"twenty":2.078046,"median":3.596406,"eighty":7.549806,"marketCap":3300245402},{"date":"2023-01-13","current":2.178193,"twenty":2.078046,"median":3.560798,"eighty":7.549806,"marketCap":3418111309},{"date":"2023-01-20","current":2.453596,"twenty":2.078046,"median":3.560798,"eighty":7.549806,"marketCap":3850286303},{"date":"2023-01-27","current":2.553743,"twenty":2.078046,"median":3.560798,"eighty":7.549806,"marketCap":4007440845},{"date":"2023-02-03","current":2.478633,"twenty":2.078046,"median":3.52519,"eighty":7.470335,"marketCap":3889574938},{"date":"2023-02-10","current":2.42856,"twenty":2.103083,"median":2.993287,"eighty":7.470335,"marketCap":3810997667},{"date":"2023-02-17","current":2.453596,"twenty":2.103083,"median":2.553743,"eighty":7.470335,"marketCap":3850286303},{"date":"2023-02-24","current":2.403523,"twenty":2.103083,"median":2.553743,"eighty":7.390863,"marketCap":3771709031},{"date":"2023-03-03","current":2.42856,"twenty":2.103083,"median":2.50367,"eighty":7.311391,"marketCap":3810997667},{"date":"2023-03-10","current":2.353449,"twenty":2.383493,"median":2.403523,"eighty":2.403523,"marketCap":3693131760},{"date":"2023-03-17","current":2.178193,"twenty":-3.390665,"median":5.056254,"eighty":7.134186,"marketCap":3418111309},{"date":"2023-03-24","current":2.153156,"twenty":-3.390665,"median":5.00303,"eighty":7.072976,"marketCap":3378822674},{"date":"2023-03-31","current":2.735861,"twenty":-1.6846,"median":4.869971,"eighty":7.015681,"marketCap":3653843124},{"date":"2023-04-06","current":2.735861,"twenty":0.021466,"median":4.843359,"eighty":7.015681,"marketCap":3653843124},{"date":"2023-04-14","current":2.88295,"twenty":-3.390665,"median":4.790135,"eighty":7.015681,"marketCap":3850286303},{"date":"2023-04-21","current":2.765279,"twenty":-3.390665,"median":4.736911,"eighty":6.993505,"marketCap":3693131760},{"date":"2023-04-28","current":2.765279,"twenty":-3.390665,"median":4.736911,"eighty":6.924569,"marketCap":3693131760},{"date":"2023-05-05","current":2.853532,"twenty":-3.390665,"median":4.683688,"eighty":6.924569,"marketCap":3810997667},{"date":"2023-05-12","current":2.794696,"twenty":-3.390665,"median":4.646886,"eighty":6.833456,"marketCap":3732420395},{"date":"2023-05-19","current":2.824114,"twenty":-3.390665,"median":4.581437,"eighty":6.833456,"marketCap":3771709031},{"date":"2023-05-25","current":2.706443,"twenty":-1.6846,"median":4.515988,"eighty":6.770513,"marketCap":3614554488},{"date":"2023-06-02","current":2.677025,"twenty":-3.390665,"median":4.450539,"eighty":6.742343,"marketCap":3575265852},{"date":"2023-06-09","current":2.824114,"twenty":-3.390665,"median":4.319641,"eighty":6.742343,"marketCap":3771709031},{"date":"2023-06-16","current":2.88295,"twenty":-3.390665,"median":4.201742,"eighty":6.683712,"marketCap":3850286303},{"date":"2023-06-23","current":2.353429,"twenty":-3.390665,"median":4.130526,"eighty":6.665863,"marketCap":3143090859},{"date":"2023-06-30","current":2.324011,"twenty":-3.390665,"median":4.05931,"eighty":6.65123,"marketCap":3103802223},{"date":"2023-07-07","current":2.265175,"twenty":-1.6846,"median":4.058577,"eighty":6.59691,"marketCap":3025224952},{"date":"2023-07-14","current":2.294593,"twenty":-1.6846,"median":3.989936,"eighty":6.596147,"marketCap":3064513588},{"date":"2023-07-21","current":2.294593,"twenty":-1.6846,"median":3.988094,"eighty":6.560118,"marketCap":3064513588},{"date":"2023-07-28","current":3.760106,"twenty":-1.6846,"median":3.916878,"eighty":6.516675,"marketCap":3103802223},{"date":"2023-08-04","current":3.807702,"twenty":-1.6846,"median":3.916878,"eighty":6.469005,"marketCap":3143090859},{"date":"2023-08-11","current":3.760106,"twenty":-1.6846,"median":3.879097,"eighty":6.469005,"marketCap":3103802223},{"date":"2023-08-18","current":3.474529,"twenty":-1.6846,"median":3.845662,"eighty":6.396058,"marketCap":2868070409},{"date":"2023-08-25","current":3.617317,"twenty":-1.6846,"median":3.845662,"eighty":6.336506,"marketCap":2985936316},{"date":"2023-09-01","current":3.522125,"twenty":-1.6846,"median":3.807702,"eighty":6.286779,"marketCap":2907359045},{"date":"2023-09-08","current":3.522125,"twenty":-1.6846,"median":3.774446,"eighty":6.196915,"marketCap":2907359045},{"date":"2023-09-15","current":3.569721,"twenty":-1.6846,"median":3.767276,"eighty":6.195667,"marketCap":2946647680},{"date":"2023-09-22","current":3.617317,"twenty":-1.6846,"median":3.71251,"eighty":6.195667,"marketCap":2985936316},{"date":"2023-09-29","current":3.33174,"twenty":0.021466,"median":3.70323,"eighty":6.116224,"marketCap":2750204502},{"date":"2023-10-06","current":3.284143,"twenty":0.021466,"median":3.70323,"eighty":6.104554,"marketCap":2710915866},{"date":"2023-10-13","current":3.33174,"twenty":0.021466,"median":3.66515,"eighty":6.013441,"marketCap":2750204502},{"date":"2023-10-20","current":3.188951,"twenty":1.727532,"median":3.632014,"eighty":6.013441,"marketCap":2632338594},{"date":"2023-10-27","current":3.188951,"twenty":0.021466,"median":3.632014,"eighty":6.013441,"marketCap":2632338594},{"date":"2023-11-03","current":3.236547,"twenty":0.021466,"median":3.617317,"eighty":6.013441,"marketCap":2671627230},{"date":"2023-11-10","current":3.236547,"twenty":0.021466,"median":3.5997,"eighty":6.013441,"marketCap":2671627230},{"date":"2023-11-17","current":3.188951,"twenty":0.021466,"median":3.569721,"eighty":6.013441,"marketCap":2632338594},{"date":"2023-11-24","current":3.284143,"twenty":0.021466,"median":3.569721,"eighty":5.922328,"marketCap":2710915866},{"date":"2023-12-01","current":3.188951,"twenty":0.021466,"median":3.560798,"eighty":5.922328,"marketCap":2632338594},{"date":"2023-12-08","current":3.379336,"twenty":0.021466,"median":3.560798,"eighty":5.902498,"marketCap":2789493137},{"date":"2023-12-15","current":3.284143,"twenty":0.021466,"median":3.534251,"eighty":5.864188,"marketCap":2710915866},{"date":"2023-12-22","current":3.284143,"twenty":0.021466,"median":3.522125,"eighty":5.831216,"marketCap":2710915866},{"date":"2023-12-29","current":3.33174,"twenty":0.021466,"median":3.522125,"eighty":5.831216,"marketCap":2750204502},{"date":"2024-01-05","current":3.379336,"twenty":0.021466,"median":3.474529,"eighty":5.831216,"marketCap":2789493137},{"date":"2024-01-12","current":3.522125,"twenty":0.021466,"median":3.468802,"eighty":5.831216,"marketCap":2907359045},{"date":"2024-01-19","current":3.188951,"twenty":0.021466,"median":3.468802,"eighty":5.746256,"marketCap":2632338594},{"date":"2024-01-26","current":3.426932,"twenty":0.021466,"median":3.426932,"eighty":5.659454,"marketCap":2828781773},{"date":"2024-02-02","current":3.188951,"twenty":0.021466,"median":3.403353,"eighty":5.555293,"marketCap":2632338594},{"date":"2024-02-09","current":3.188951,"twenty":1.757576,"median":3.393056,"eighty":5.555293,"marketCap":2632338594},{"date":"2024-02-16","current":3.284143,"twenty":1.727532,"median":3.379336,"eighty":5.535267,"marketCap":2710915866},{"date":"2024-02-23","current":3.664914,"twenty":1.727532,"median":3.379336,"eighty":5.535267,"marketCap":3025224952},{"date":"2024-03-01","current":4.045684,"twenty":1.742554,"median":3.379336,"eighty":5.468491,"marketCap":3339534038},{"date":"2024-03-08","current":4.378858,"twenty":1.742554,"median":3.379336,"eighty":5.460557,"marketCap":3614554488},{"date":"2024-03-15","current":4.188473,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3457399945},{"date":"2024-03-22","current":4.283665,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3535977217},{"date":"2024-03-28","current":5.838439,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3221668131},{"date":"2024-04-05","current":7.120048,"twenty":-1.6846,"median":3.379336,"eighty":5.400542,"marketCap":3928863574},{"date":"2024-04-12","current":7.262448,"twenty":0.021466,"median":3.379336,"eighty":5.42882,"marketCap":4007440845},{"date":"2024-04-19","current":6.977647,"twenty":0.021466,"median":3.379336,"eighty":5.42882,"marketCap":3850286303},{"date":"2024-04-26","current":7.262448,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4007440845},{"date":"2024-05-03","current":7.54725,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4164595388},{"date":"2024-05-10","current":7.404849,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4086018117},{"date":"2024-05-17","current":7.404849,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4086018117},{"date":"2024-05-24","current":7.120048,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3928863574},{"date":"2024-05-31","current":7.262448,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":4007440845},{"date":"2024-06-07","current":7.120048,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3928863574},{"date":"2024-06-14","current":6.906446,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3810997667},{"date":"2024-06-21","current":6.906446,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3810997667},{"date":"2024-06-28","current":6.408043,"twenty":1.742554,"median":3.379336,"eighty":5.42882,"marketCap":3535977217},{"date":"2024-07-05","current":6.692845,"twenty":1.742554,"median":3.379336,"eighty":5.535267,"marketCap":3693131760},{"date":"2024-07-12","current":6.479243,"twenty":1.742554,"median":3.379336,"eighty":5.535267,"marketCap":3575265852},{"date":"2024-07-19","current":6.336842,"twenty":1.742554,"median":3.379336,"eighty":5.838439,"marketCap":3496688581},{"date":"2024-07-26","current":5.98084,"twenty":1.742554,"median":3.379336,"eighty":6.028044,"marketCap":3300245402},{"date":"2024-08-02","current":5.87399,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":3064513588},{"date":"2024-08-09","current":5.57276,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2907359045},{"date":"2024-08-16","current":5.497452,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2868070409},{"date":"2024-08-23","current":5.497452,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2868070409},{"date":"2024-08-30","current":5.57276,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2907359045},{"date":"2024-09-06","current":5.422145,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2828781773},{"date":"2024-09-13","current":4.970299,"twenty":1.742554,"median":3.379336,"eighty":5.98084,"marketCap":2593049959},{"date":"2024-09-20","current":4.970299,"twenty":1.727532,"median":3.379336,"eighty":5.98084,"marketCap":2593049959},{"date":"2024-09-27","current":5.949298,"twenty":1.727532,"median":3.379336,"eighty":5.98084,"marketCap":3103802223},{"date":"2024-10-04","current":6.551758,"twenty":1.727532,"median":3.379336,"eighty":6.099913,"marketCap":3418111309},{"date":"2024-10-10","current":6.627066,"twenty":1.742554,"median":3.379336,"eighty":6.197919,"marketCap":3457399945},{"date":"2024-10-18","current":6.476451,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3378822674},{"date":"2024-10-25","current":6.325836,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3300245402},{"date":"2024-11-01","current":6.325836,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3300245402},{"date":"2024-11-08","current":6.175221,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":3221668131},{"date":"2024-11-15","current":5.57276,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2907359045},{"date":"2024-11-22","current":5.57276,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2907359045},{"date":"2024-11-29","current":5.422145,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2828781773},{"date":"2024-12-06","current":5.497452,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2868070409},{"date":"2024-12-13","current":5.497452,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2868070409},{"date":"2024-12-20","current":5.196222,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2710915866},{"date":"2024-12-27","current":5.27153,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2750204502},{"date":"2025-01-03","current":5.346837,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2789493137},{"date":"2025-01-10","current":5.045607,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2632338594},{"date":"2025-01-17","current":5.196222,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2710915866},{"date":"2025-01-24","current":5.27153,"twenty":1.727532,"median":3.379336,"eighty":6.336842,"marketCap":2750204502},{"date":"2025-01-28","current":5.196222,"twenty":1.742554,"median":3.379336,"eighty":6.336842,"marketCap":2710915866},{"date":"2025-02-07","current":5.346837,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2789493137},{"date":"2025-02-14","current":5.196222,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2710915866},{"date":"2025-02-21","current":5.196222,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2710915866},{"date":"2025-02-28","current":5.27153,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2750204502},{"date":"2025-03-07","current":5.27153,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2750204502},{"date":"2025-03-14","current":5.27153,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2750204502},{"date":"2025-03-21","current":5.009021,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2868070409},{"date":"2025-03-28","current":5.077638,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2907359045},{"date":"2025-04-03","current":5.009021,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2868070409},{"date":"2025-04-11","current":4.528704,"twenty":-1.6846,"median":3.379336,"eighty":6.345198,"marketCap":2593049959},{"date":"2025-04-17","current":4.734554,"twenty":0.021466,"median":3.379336,"eighty":6.34102,"marketCap":2710915866},{"date":"2025-04-25","current":4.803171,"twenty":-3.390665,"median":3.379336,"eighty":6.349376,"marketCap":2750204502},{"date":"2025-05-02","current":4.871788,"twenty":-1.6846,"median":3.403353,"eighty":6.345198,"marketCap":2789493137},{"date":"2025-05-09","current":4.940405,"twenty":-3.390665,"median":3.426932,"eighty":6.349376,"marketCap":2828781773}],"updateTime":1746912124720}}}