ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
五矿资源
3.330
+0.060
1.83%
手动刷新
成交量:
6,061.53万
成交额:
2.03亿
市值:
404.30亿
市盈率:
27.68
高:
3.370
开:
3.300
低:
3.300
收:
3.270
数据加载中...
总览
公司
新闻资讯
公告
港股铜板块持续走强,中国有色矿业(01258.HK)涨近7%,五矿资源(01208.HK)涨超6%,江西铜业股份(003
美港电讯
·
03-26
铜业股早盘集体高开 中国有色矿业涨超6%五矿资源涨超5%
新浪港股
·
03-26
港股异动 | 铜业股集体高开 COMEX铜期货价格飙升至历史新高 机构预计美国将于年底前对铜增加进口关税
智通财经
·
03-26
五矿资源(01208)出现大手卖出120万股,成交价$3.0,涉资360万
阿斯达克财经
·
03-25
中国国新与中国五矿签署战略合作协议
中国国新
·
03-25
五矿资源03月24日获主力加仓1945万元
市场透视
·
03-24
五矿资源(01208)出现大手买入160万股,成交价$3.02,涉资483.2万
阿斯达克财经
·
03-24
港股午评|恒生指数早盘跌0.12% 美国抢铜促资源板块逆市走高
智通财经
·
03-24
港股异动 | 铜业股多数走高 铜价突破1万美元大关 必和必拓CEO预计未来铜供应缺口巨大
智通财经
·
03-24
港股异动 | 有色金属板块走强,洛阳钼业绩后涨近10%,江西铜业涨近6%
老虎资讯综合
·
03-24
港股概念追踪|必和必拓认为未来全球铜供应缺口巨大 美国抢铜造成全球混乱(附概念股)
智通财经
·
03-24
五矿资源03月20日获主力加仓4968万元
市场透视
·
03-20
五矿资源:港股铜业股拉升 伦铜价突破
和讯网
·
03-20
铜业股早盘逆市上扬 五矿资源涨近6%江西铜业股份涨近4%
新浪港股
·
03-20
港股异动 | 铜业股逆市上扬 LME伦铜价站上1万美元关口 美国进口铜关税预期不断升级
智通财经
·
03-20
港股有色金属板块逆势走强,五矿资源涨超4%
老虎资讯综合
·
03-20
五矿资源(1208.HK):困境初步反转 25年展望继续向好
华泰证券
·
03-20
五矿资源、五矿发展人事变动!
中国冶金报社
·
03-19
五矿资源03月18日获主力加仓1849万元
市场透视
·
03-18
五矿资源上涨5.23%,报3.02元/股
金融界
·
03-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01208/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","market":"HK","secType":"STK","nameCN":"五矿资源","latestPrice":3.33,"timestamp":1749542912027,"preClose":3.27,"halted":0,"volume":60615255,"delay":0,"floatShares":12141000000,"shares":12141000000,"eps":0.12030387932725889,"marketStatus":"未开盘","change":0.06,"latestTime":"06-10 16:08:32","open":3.3,"high":3.37,"low":3.3,"amount":202575211,"amplitude":0.021407,"askPrice":3.33,"askSize":276000,"bidPrice":3.32,"bidSize":1668000,"shortable":3,"etf":0,"ttmEps":0.11928362332148267,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":787420800000,"exchange":"SEHK","adjPreClose":3.27,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.774662863322888,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","floatShares":12141000000,"roa":"4.84%","roe":"6.91%","lyrEps":0.120304,"volumeRatio":0.774662863322888,"shares":12141000000,"dividePrice":0,"high":3.37,"amplitude":0.021407,"preClose":3.27,"low":3.3,"week52Low":1.95,"pbRate":"1.51","psRate":"1.15","week52High":3.37,"institutionHeld":0,"latestPrice":3.33,"committee":0.716049,"eps":0.12030387932725889,"divideRate":0,"volume":60615255,"delay":0,"ttmEps":0.11928362332148267,"open":3.3,"prevYearClose":2.56,"prevWeekClose":3.29,"prevMonthClose":2.91,"prevQuarterClose":2.68,"fiveDayClose":3.15,"twentyDayClose":2.52,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01208\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522529628","title":"港股铜板块持续走强,中国有色矿业(01258.HK)涨近7%,五矿资源(01208.HK)涨超6%,江西铜业股份(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:44","pubTimestamp":1742953452,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","01208","BK1206","LU0405327494.USD","LU0405327148.USD","BK1594","BK1592","BK1513","BK1198","BK4614","BK1568","02099","01258","HGmain","HSCEI","HSTECH","BK1544","00358","07226","BK1190"],"gpt_icon":0},{"id":"2522852151","title":"铜业股早盘集体高开 中国有色矿业涨超6%五矿资源涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852151","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:37","pubTimestamp":1742953020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 铜业股早盘集体高开,中国有色矿业(01258)上涨6.30%,报6.24港元;五矿资源(01208)上涨5.33%,报3.16港元;江西铜业股份(00358)上涨3.37%,报14.72港元;洛阳钼业(03993)上涨2.92%,报7.04港元;紫金矿业(02899)上涨3.02%,报19.10港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxtzw1884923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1206","01208","BK1594","BK1190","01258","BK1592"],"gpt_icon":0},{"id":"2522654854","title":"港股异动 | 铜业股集体高开 COMEX铜期货价格飙升至历史新高 机构预计美国将于年底前对铜增加进口关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2522654854","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522654854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:27","pubTimestamp":1742952458,"startTime":"0","endTime":"0","summary":"消息面上,3月25日,COMEX铜期货价格飙升至历史新高,COMEX铜期货主力合约盘中上涨至5.2285美元/磅,突破去年5月20日创下的5.199美元/磅的高点。据悉,今年以来,COMEX铜期货主力合约已累计上涨约30%,导致COMEX铜与LME铜之间出现前所未有的巨大价差。高盛与花旗预计,美国将在年底前对铜加征25%的进口关税。交易商预计在此之前将有大量铜运抵美国。此外,小摩预测,到2025年,铜需求将持续增长,价格也有望攀升至新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720050803.USD","LU0405327494.USD","LU1794554557.SGD","03993","LU2097828474.EUR","LU0048580855.USD","LU0463099449.HKD","BK1594","BK1592","LU1481107354.HKD","LU0149721374.USD","BK1190","LU0345780281.USD","LU0326950275.SGD","LU2097828805.USD","LU2097828714.EUR","LU0572944931.SGD","BK1198","HK0000320223.HKD","BK1544","BK1568","LU1719994722.HKD","LU0405327148.USD","BK1513","LU0370786039.SGD","LU0327786744.USD","LU2097828631.EUR","LU0140636845.USD","LU1831875114.USD","BK1505","LU1048596156.SGD","LU1251922891.USD","LU2097828557.USD","LU2039709279.SGD","HK0000306701.USD","LU0181495838.USD","LU0345780521.USD","BK1206","00358","LU1770034418.SGD","02899","LU0164880469.USD","LU0821914370.USD","LU1303224171.USD","HK0000320264.USD","01208","HK0000306685.HKD","LU1188198961.HKD","01258","LU0244354667.USD"],"gpt_icon":0},{"id":"2522974330","title":"五矿资源(01208)出现大手卖出120万股,成交价$3.0,涉资360万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974330?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:08","pubTimestamp":1742890080,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在下午04:08出现大手卖出,成交量为120万,成交价为港币$3.0,涉资360万。至目前为止,股价跌0.99%,今日最高价为$3.11,而最低价为$2.99,总成交量为7.758千万股,总成交金额港币$2.363亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032510492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2522606752","title":"中国国新与中国五矿签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522606752","media":"中国国新","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522606752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:46","pubTimestamp":1742885172,"startTime":"0","endTime":"0","summary":"3月21日,中国国新与中国五矿集团有限公司在京签署战略合作协议。中国五矿党组成员、副总经理徐基清,中国国新党委委员、总会计师刘学诗代表双方签署协议。陈得信对中国国新给予中国五矿的支持表示感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325144330a6a2ff62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325144330a6a2ff62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01208","600058","600636","601618","600961","00230","600390","01618","BK1240"],"gpt_icon":0},{"id":"2521719917","title":"五矿资源03月24日获主力加仓1945万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804243,"startTime":"0","endTime":"0","summary":"03月24日, 五矿资源股价涨4.84%,报收3.03元,成交金额2.51亿元,换手率0.69%,振幅6.92%,量比1.12。五矿资源今日主力资金净流入1945万元,连续6日净流入,上一交易日主力净流入728万元。该股近5个交易日上涨4.88%,主力资金累计净流入1.07亿元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2.54亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170318a43fac11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170318a43fac11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","BK1594","01208"],"gpt_icon":0},{"id":"2521761619","title":"五矿资源(01208)出现大手买入160万股,成交价$3.02,涉资483.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:04","pubTimestamp":1742799840,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在下午03:04出现大手买入,成交量为160万,成交价为港币$3.02,涉资483.2万。至目前为止,股价升3.46%,今日最高价为$3.05,而最低价为$2.88,总成交量为6.162千万股,总成交金额港币$1.835亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503248761/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2521757756","title":"港股午评|恒生指数早盘跌0.12% 美国抢铜促资源板块逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:00","pubTimestamp":1742788856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数跌0.12%,报23662点;恒生科技指数跌0.21%。港股早盘成交1275亿港元。关税威胁和短时间内的大量需求,也正导致美国铜价显著高于了其他海外市场。有迹象显示,美国港口即将被大量进口铜的涌入所淹没,因为贸易商正赶在美国总统特朗普可能实施的关税生效前抢运货物。多点数智一度涨超4%,去年持续经营业务经调整净利达2980万元,机构看好AI零售长期潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","LU0149721374.USD","02833","HHImain","MCHmain","LU1481107354.HKD","LU0164880469.USD","BK4614","YANG","BK1190","01208","03993","513600","HSCEI","BK1594","HSTECH","HSI"],"gpt_icon":1},{"id":"2521753765","title":"港股异动 | 铜业股多数走高 铜价突破1万美元大关 必和必拓CEO预计未来铜供应缺口巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753765","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:27","pubTimestamp":1742786853,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,铜业股早盘多数走高,截至发稿,洛阳钼业涨10.08%,报6.77港元;江西铜业股份涨5.32%,报14.26港元;五矿资源涨4.15%,报3.01港元;紫金矿业涨4.17%,报18港元;中国有色矿业涨3.36%,报5.85港元。必和必拓首席执行官韩慕睿在中国高层发展论坛表示,预计未来十年全球铜供应缺口将达到1000万吨。同时,预计2025年和2026年铜市场将分别出现18万吨和25万吨的供应缺口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828631.EUR","LU0327786744.USD","HK0000306685.HKD","LU1251922891.USD","BK1544","LU2097828714.EUR","01208","HK0000320223.HKD","LU0244354667.USD","LU2097828557.USD","LU1794554557.SGD","BK4168","BK1505","LU1719994722.HKD","03993","LU0821914370.USD","LU0405327148.USD","LU1831875114.USD","LU1188198961.HKD","LU1770034418.SGD","BK1190","HK0000306701.USD","BK1592","BBL","LU1720050803.USD","LU0345780281.USD","LU2039709279.SGD","LU0181495838.USD","02899","HK0000320264.USD","BK1568","LU0405327494.USD","LU0149721374.USD","LU0463099449.HKD","LU0572944931.SGD","BK1513","00358","LU2097828805.USD","BK1206","LU1303224171.USD","LU0164880469.USD","01258","LU0140636845.USD","LU2097828474.EUR","BK1198","LU0326950275.SGD","LU0048580855.USD","LU1048596156.SGD","LU0345780521.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"1144550276","title":"港股异动 | 有色金属板块走强,洛阳钼业绩后涨近10%,江西铜业涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144550276","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144550276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:44","pubTimestamp":1742784280,"startTime":"0","endTime":"0","summary":"本周一港股早盘,有色金属板块走强,洛阳钼业绩后涨近10%,截至发稿报6.7港元,涨8.94%,成交额超2亿港元。消息面上,洛阳钼业公布年度财报,全年营业收入2,130.29亿人民币,同比增加14.4%;纯利135.32亿元,同比增长64%,营收、利润均创历史新高。2024年,公司所有产品产量均超越产量指引中值,铜、钴、铌、磷产量均创历史新高。其中,产铜65.02万吨,同比增长55%。","market":"sh","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 有色金属板块走强,洛阳钼业绩后涨近10%,江西铜业涨近6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03993","00358","01208","01258","02899"],"gpt_icon":0},{"id":"2521734640","title":"港股概念追踪|必和必拓认为未来全球铜供应缺口巨大 美国抢铜造成全球混乱(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:11","pubTimestamp":1742782303,"startTime":"0","endTime":"0","summary":"有迹象显示,美国港口即将被大量进口铜的涌入所淹没,因为贸易商正赶在美国总统特朗普可能实施的关税生效前抢运货物。根据业内援引四位了解货运情况的知情人士的说法,未来几周预计将有10万-15万吨精炼铜的运抵美国。而如果它们都在同月抵达,那么就有望超过2022年1月创下的136951吨的美国历史最多月进口纪录。而关税威胁和短时间内的大量需求,也正导致美国铜价显著高于了其他海外市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1190","LU0463099449.HKD","LU2097828805.USD","BK1592","LU0164880469.USD","03993","BK1594","HK0000306685.HKD","HK0000306701.USD","02899","LU1831875114.USD","LU2097828631.EUR","LU0345780521.USD","LU1303224171.USD","LU0181495838.USD","LU0326950275.SGD","LU1720050803.USD","BK4614","LU0140636845.USD","BK4168","LU1481107354.HKD","LU1188198961.HKD","BK1544","LU0327786744.USD","HSTECH","BK1198","YANG","LU0821914370.USD","LU1251922891.USD","HK0000320223.HKD","LU1770034418.SGD","LU2039709279.SGD","LU2097828557.USD","LU2097828474.EUR","LU0244354667.USD","LU0345780281.USD","LU0048580855.USD","LU0572944931.SGD","HSCEI","LU0370786039.SGD","LU1719994722.HKD","LU1794554557.SGD","01208","LU1048596156.SGD","BBL","HK0000320264.USD","LU2097828714.EUR","LU0149721374.USD"],"gpt_icon":1},{"id":"2520438450","title":"五矿资源03月20日获主力加仓4968万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458602,"startTime":"0","endTime":"0","summary":"03月20日, 五矿资源股价涨3.40%,报收3.04元,成交金额3.74亿元,换手率1.00%,振幅5.78%,量比1.63。五矿资源今日主力资金净流入4968万元,连续4日净流入,上一交易日主力净流入1237万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为42.86%,平均涨幅为3.68%。该股近5个交易日上涨6.71%,主力资金累计净流入7338万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2.43亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165639a43b0e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165639a43b0e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01208","BK1592","BK1190"],"gpt_icon":0},{"id":"2520738861","title":"五矿资源:港股铜业股拉升 伦铜价突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2520738861","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520738861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:54","pubTimestamp":1742439285,"startTime":"0","endTime":"0","summary":"【3 月 20 日,港股铜业股显著拉升!】五矿资源涨超 6%,中国有色矿业、江西铜业股份涨 4%,万国黄金国际、中国黄金国际跟涨。消息显示,伦敦金属交易所铜价自去年 10 月起首次突破 1 万美元/吨关口,原因是美国买家在可能征收关税前争相进口这一关键工业原料。今年年初以来,伦铜价格上涨 14%,但纽约期铜价格上涨 26%,接近历史高点。这一溢价促使贸易商和生产商在可能的关税征收前向美国转移供应。有市场消息称,因铜需求极高,贸易商托克集团、嘉能可集团和贡沃尔集团已将运往亚洲的货物转至美国以满足需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320123602971d138f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320123602971d138f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1594","BK1592","HSCEI","01208","BK1190"],"gpt_icon":0},{"id":"2520302140","title":"铜业股早盘逆市上扬 五矿资源涨近6%江西铜业股份涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520302140","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520302140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:29","pubTimestamp":1742437740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 铜业股早盘逆市上扬,五矿资源(01208)上涨5.78%,报3.11港元;江西铜业股份(00358)上涨3.86%,报14.54港元;中国有色矿业(01258)上涨3.77%,报6.06港元;万国黄金集团(03939)上涨2.90%,报17.76港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhfms5052480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00358","BK1206","BK1513","BK1592","BK1594","LU0405327148.USD","01208","BK1190","LU0405327494.USD","BK1568"],"gpt_icon":0},{"id":"2520429711","title":"港股异动 | 铜业股逆市上扬 LME伦铜价站上1万美元关口 美国进口铜关税预期不断升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520429711","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520429711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:04","pubTimestamp":1742436260,"startTime":"0","endTime":"0","summary":"周四亚洲时段,LME伦铜价格站上1万美元关口,为去年10月份来最高。今年迄今为止,美国Comex铜期货价格上涨了25%以上,而LME价格今年迄今上涨了13%左右。目前,美国Comex铜期货价格接近去年5月创下的历史新高,与LME伦铜溢价升至每吨1200美元以上,溢价率为12% ,接近2月中旬创下的历史新高。中信证券发布研究报告称,近期美国进口铜关税预期不断升级,COMEX铜价以及较LME价差创阶段新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","00358","BK1594","LU0405327148.USD","01258","01208","BK1190","BK1592","LU0405327494.USD","03939","BK1513","BK1206"],"gpt_icon":0},{"id":"1178135559","title":"港股有色金属板块逆势走强,五矿资源涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178135559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178135559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:47","pubTimestamp":1742435263,"startTime":"0","endTime":"0","summary":"3月20日,港股有色金属板块逆势走强,$五矿资源(01208)$涨超4%,$中国有色矿业(01258)$、$万国黄金集团(03939)$涨近4%,$洛阳钼业(03993)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","01258","03939","BK1190","BK1206","01208","BK1592"],"gpt_icon":0},{"id":"2520458158","title":"五矿资源(1208.HK):困境初步反转 25年展望继续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458158","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"鉴于公司25 年成长性较强,维持“买入”。2024 年各矿山生产经营成功实现困境初步反转,2025 年展望继续向好LB 铜矿:24 年实现铜产/销量32/30 万吨、C1 成本1.51 美元/磅,产量同比增长及成本同比下降得益于第二矿坑投产。1)由于钴价下跌较多,公司Kinsevere 铜矿计提0.53 亿美元减值。维持“买入”评级鉴于铜价涨幅低于预期,我们下调公司25-26 年归母净利至4.98/6.08 亿美元,并预计27 年归母净利6.41 亿美元。公司已实现初步困境反转,业绩具备可参考性,改用PE 估值法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320193218a43b4133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320193218a43b4133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2520922503","title":"五矿资源、五矿发展人事变动!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922503","media":"中国冶金报社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:01","pubTimestamp":1742364070,"startTime":"0","endTime":"0","summary":"五矿资源3月17日,五矿资源发布了公告,公布了近期人事变动。徐基清先生将辞任管治、薪酬、提名及可持续发展委员会和审计及风险管理委员会成员,但仍继续留任为该公司董事会董事长。五矿发展3月19日,五矿发展发布了《五矿发展股份有限公司关于聘任公司总经理及提名董事候选人的公告》。截至目前未持有本公司股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163750a4397020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163750a4397020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1594","600058","01208","BK1592"],"gpt_icon":0},{"id":"2520614676","title":"五矿资源03月18日获主力加仓1849万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285839,"startTime":"0","endTime":"0","summary":"03月18日, 五矿资源股价涨2.44%,报收2.94元,成交金额2.40亿元,换手率0.67%,振幅7.32%,量比0.94。五矿资源今日主力资金净流入1849万元,上一交易日主力净流入422万元。该股近5个交易日上涨11.70%,主力资金累计净流入6419万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.59亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165839a69a54e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165839a69a54e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2520656260","title":"五矿资源上涨5.23%,报3.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:34","pubTimestamp":1742265297,"startTime":"0","endTime":"0","summary":"3月18日,五矿资源(01208)盘中上涨5.23%,截至10:34,报3.02元/股,成交1.19亿元。五矿资源有限公司的主营业务是在澳大利亚、刚果(金)和秘鲁开发并运营铜、锌及其他基本金属业务。公司以中国五矿为主要股东,总部位于澳大利亚墨尔本,并在香港联合交易所上市,目标是在2020年前发展成为全球顶尖的中型矿业公司之一。截至2024年年报,五矿资源营业总收入321.98亿元、净利润11.64亿元。3月17日,海通国际维持增持评级,目标价上调至4.65港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318103709971a6f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318103709971a6f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1190","BK1592","01208"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01208\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-04","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-19","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726709400000,"name":null,"time":"","dateTimestamp":1726675200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01208","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-24","symbol":"01208","firstDealingDate":"2024-06-24","lastDealingDate":"2024-07-02","announcementDate":"2024-06-04","defaultRemindTime":1719192600000,"recordDate":"2024-06-12","rightsSymbol":"02960","type":"rights","dateTimestamp":1719158400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01208\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01208","date":"2025-06-09","current":31.249231,"percent":0.689431,"low":-97.204288,"twenty":-7.175313,"median":7.465165,"eighty":52.144072,"high":538.740117,"avg":47.110303,"sd":123.192621,"marketCap":39699534460},"quantilePoints":[{"date":"2020-06-12","current":-7.902764,"twenty":-13.567314,"median":-6.589507,"eighty":-5.865026,"marketCap":14111376060},{"date":"2020-06-19","current":-7.496346,"twenty":-13.527691,"median":-6.720744,"eighty":-5.891174,"marketCap":13385648148},{"date":"2020-06-26","current":-7.180041,"twenty":-13.441307,"median":-6.973698,"eighty":-5.908531,"marketCap":12821193106},{"date":"2020-07-03","current":-7.857636,"twenty":-13.335757,"median":-7.152431,"eighty":-5.919228,"marketCap":14030739625},{"date":"2020-07-10","current":-9.301722,"twenty":-13.274652,"median":-7.225198,"eighty":-5.967415,"marketCap":16611105533},{"date":"2020-07-17","current":-9.252987,"twenty":-13.25328,"median":-7.315513,"eighty":-6.01203,"marketCap":16530469099},{"date":"2020-07-24","current":-8.66828,"twenty":-13.186971,"median":-7.473781,"eighty":-6.045711,"marketCap":15482195448},{"date":"2020-07-31","current":-9.212353,"twenty":-13.128817,"median":-7.676911,"eighty":-6.049632,"marketCap":16449832664},{"date":"2020-08-07","current":-9.708935,"twenty":-13.104221,"median":-7.789791,"eighty":-6.057421,"marketCap":17336833445},{"date":"2020-08-14","current":-8.71517,"twenty":-13.043983,"median":-7.85723,"eighty":-6.088579,"marketCap":15562831883},{"date":"2020-08-21","current":-6.836838,"twenty":-13.019856,"median":-7.834859,"eighty":-6.090953,"marketCap":16288559795},{"date":"2020-08-28","current":-6.97223,"twenty":-12.987284,"median":-7.767348,"eighty":-6.10238,"marketCap":16611105533},{"date":"2020-09-04","current":-6.972149,"twenty":-12.978556,"median":-7.654376,"eighty":-6.131611,"marketCap":16611105533},{"date":"2020-09-11","current":-6.938482,"twenty":-12.91005,"median":-7.451216,"eighty":-6.133665,"marketCap":16530469099},{"date":"2020-09-18","current":-7.175591,"twenty":-12.761255,"median":-7.354953,"eighty":-6.134338,"marketCap":17094924141},{"date":"2020-09-25","current":-6.667893,"twenty":-12.694712,"median":-7.315513,"eighty":-6.134723,"marketCap":15885377622},{"date":"2020-09-30","current":-6.532513,"twenty":-12.495837,"median":-7.251197,"eighty":-6.134927,"marketCap":15562831883},{"date":"2020-10-09","current":-6.871003,"twenty":-12.424328,"median":-7.225058,"eighty":-6.170458,"marketCap":16369196229},{"date":"2020-10-16","current":-6.430938,"twenty":-12.249457,"median":-7.177816,"eighty":-6.179343,"marketCap":15320922579},{"date":"2020-10-23","current":-6.735596,"twenty":-12.08943,"median":-7.152431,"eighty":-6.202233,"marketCap":16046650491},{"date":"2020-10-30","current":-6.190214,"twenty":-11.995481,"median":-7.107576,"eighty":-6.200858,"marketCap":14756467537},{"date":"2020-11-06","current":-7.037025,"twenty":-11.753784,"median":-7.021672,"eighty":-6.217747,"marketCap":16772378403},{"date":"2020-11-13","current":-7.578393,"twenty":-11.50039,"median":-7.107576,"eighty":-6.224556,"marketCap":18062561357},{"date":"2020-11-20","current":-9.575846,"twenty":-11.070082,"median":-7.163872,"eighty":-6.224752,"marketCap":22820111000},{"date":"2020-11-27","current":-11.304066,"twenty":-11.263296,"median":-7.180041,"eighty":-6.24257,"marketCap":26932569166},{"date":"2020-12-04","current":-10.933561,"twenty":-11.350313,"median":-7.225198,"eighty":-6.263211,"marketCap":26049383002},{"date":"2020-12-11","current":-10.628526,"twenty":-11.263296,"median":-7.277048,"eighty":-6.296699,"marketCap":25323548801},{"date":"2020-12-18","current":-11.642038,"twenty":-11.350313,"median":-7.336623,"eighty":-6.318732,"marketCap":27742996138},{"date":"2020-12-24","current":-10.998621,"twenty":-11.373437,"median":-7.378626,"eighty":-6.321314,"marketCap":26210679491},{"date":"2020-12-31","current":-11.406494,"twenty":-11.417046,"median":-7.448783,"eighty":-6.329135,"marketCap":27185902955},{"date":"2021-01-08","current":-11.842536,"twenty":-12.482451,"median":-11.842536,"eighty":-11.310078,"marketCap":28234617313},{"date":"2021-01-15","current":-10.966184,"twenty":-12.37428,"median":-11.354324,"eighty":-11.125948,"marketCap":26137188598},{"date":"2021-01-22","current":-12.017138,"twenty":-12.37428,"median":-11.375229,"eighty":-11.026488,"marketCap":28637968988},{"date":"2021-01-29","current":-10.187523,"twenty":-12.37428,"median":-11.338691,"eighty":-10.925754,"marketCap":24281770889},{"date":"2021-02-05","current":-11.036582,"twenty":-12.138392,"median":-11.375229,"eighty":-11.008423,"marketCap":26300432013},{"date":"2021-02-11","current":-14.928565,"twenty":-12.496032,"median":-11.441656,"eighty":-11.048625,"marketCap":35578191772},{"date":"2021-02-19","current":-17.702708,"twenty":-12.796849,"median":-11.714807,"eighty":-11.086443,"marketCap":42193637861},{"date":"2021-02-26","current":-16.544502,"twenty":-16.201352,"median":-11.845126,"eighty":-11.165582,"marketCap":39450648019},{"date":"2021-03-05","current":-73.563659,"twenty":-16.973977,"median":-12.05141,"eighty":-11.16666,"marketCap":36955100235},{"date":"2021-03-12","current":-78.042908,"twenty":-18.77144,"median":-12.489242,"eighty":-11.182981,"marketCap":39214364005},{"date":"2021-03-19","current":-73.88328,"twenty":-71.502277,"median":-12.525939,"eighty":-11.245957,"marketCap":37116476218},{"date":"2021-03-26","current":-70.15117,"twenty":-71.71509,"median":-13.795844,"eighty":-11.278864,"marketCap":35260652407},{"date":"2021-04-01","current":-72.188878,"twenty":-72.188878,"median":-15.415133,"eighty":-11.302154,"marketCap":36321406510},{"date":"2021-04-09","current":-76.500831,"twenty":-73.024806,"median":-16.519549,"eighty":-11.345999,"marketCap":38500690901},{"date":"2021-04-16","current":-83.649565,"twenty":-75.19681,"median":-16.892807,"eighty":-11.393988,"marketCap":42052117315},{"date":"2021-04-23","current":-78.770672,"twenty":-76.828244,"median":-17.702708,"eighty":-11.427591,"marketCap":39549975978},{"date":"2021-04-30","current":-81.279918,"twenty":-77.951854,"median":-19.293085,"eighty":-11.519778,"marketCap":40844341398},{"date":"2021-05-07","current":-87.386869,"twenty":-78.901846,"median":-66.308546,"eighty":-11.657628,"marketCap":43911703005},{"date":"2021-05-14","current":-82.088258,"twenty":-80.650251,"median":-69.894322,"eighty":-11.77576,"marketCap":41247941610},{"date":"2021-05-21","current":-75.676984,"twenty":-80.991337,"median":-71.04843,"eighty":-11.826851,"marketCap":38019139918},{"date":"2021-05-28","current":-75.873616,"twenty":-80.663008,"median":-71.7681,"eighty":-11.844608,"marketCap":38099859960},{"date":"2021-06-04","current":-63.378941,"twenty":-80.515228,"median":-71.501116,"eighty":-11.915484,"marketCap":31807095696},{"date":"2021-06-11","current":-66.239616,"twenty":-80.082888,"median":-70.15117,"eighty":-12.030847,"marketCap":33259028059},{"date":"2021-06-18","current":-58.305513,"twenty":-79.564343,"median":-69.150119,"eighty":-12.105182,"marketCap":29285222109},{"date":"2021-06-25","current":-62.446529,"twenty":-79.03302,"median":-67.143844,"eighty":-12.347276,"marketCap":31358512170},{"date":"2021-07-02","current":-58.278034,"twenty":-78.770672,"median":-66.663951,"eighty":-12.455291,"marketCap":29286502397},{"date":"2021-07-09","current":-61.708559,"twenty":-78.762922,"median":-66.239616,"eighty":-12.523192,"marketCap":31014319648},{"date":"2021-07-16","current":-59.647106,"twenty":-78.058889,"median":-64.378348,"eighty":-12.523435,"marketCap":29977629297},{"date":"2021-07-23","current":-66.333795,"twenty":-78.042908,"median":-63.378941,"eighty":-12.525939,"marketCap":33346872936},{"date":"2021-07-30","current":-68.031186,"twenty":-77.891152,"median":-64.872332,"eighty":-12.864577,"marketCap":34210781561},{"date":"2021-08-06","current":-65.914087,"twenty":-77.875607,"median":-65.914087,"eighty":-13.372926,"marketCap":33174091211},{"date":"2021-08-13","current":-66.909675,"twenty":-77.614072,"median":-65.742773,"eighty":-14.218763,"marketCap":33692436386},{"date":"2021-08-20","current":6.540867,"twenty":-77.082194,"median":-64.366909,"eighty":-12.864577,"marketCap":25139740996},{"date":"2021-08-27","current":7.778522,"twenty":-76.658944,"median":-63.765853,"eighty":-12.455291,"marketCap":29891238435},{"date":"2021-09-03","current":8.516183,"twenty":-76.500831,"median":-63.378941,"eighty":-11.847715,"marketCap":32655746036},{"date":"2021-09-10","current":8.981688,"twenty":-75.956905,"median":-62.63682,"eighty":-11.571859,"marketCap":34469954149},{"date":"2021-09-17","current":8.190546,"twenty":-75.873616,"median":-61.708559,"eighty":-11.302154,"marketCap":31446273960},{"date":"2021-09-24","current":7.557008,"twenty":-75.769784,"median":-60.851145,"eighty":-11.168363,"marketCap":29027329810},{"date":"2021-09-30","current":7.399494,"twenty":-75.712143,"median":-60.50712,"eighty":-11.054647,"marketCap":28422593772},{"date":"2021-10-08","current":7.512991,"twenty":-75.682599,"median":-59.932486,"eighty":-10.790731,"marketCap":28854548085},{"date":"2021-10-15","current":8.373722,"twenty":-75.431778,"median":-59.805817,"eighty":-0.150489,"marketCap":32137400861},{"date":"2021-10-22","current":8.37927,"twenty":-74.997746,"median":-59.518662,"eighty":7.033841,"marketCap":32137400861},{"date":"2021-10-29","current":8.102675,"twenty":-74.871899,"median":-59.127752,"eighty":7.427356,"marketCap":31100710510},{"date":"2021-11-05","current":7.01803,"twenty":-74.590465,"median":-58.611066,"eighty":7.427356,"marketCap":26954073909},{"date":"2021-11-12","current":7.168091,"twenty":-74.09009,"median":-58.1938,"eighty":7.364285,"marketCap":27558812747},{"date":"2021-11-19","current":7.123863,"twenty":-73.79542,"median":-57.38929,"eighty":7.301892,"marketCap":27386030222},{"date":"2021-11-26","current":6.824937,"twenty":-73.623642,"median":-39.006688,"eighty":7.269887,"marketCap":26262943809},{"date":"2021-12-03","current":6.42466,"twenty":-73.267973,"median":-18.988457,"eighty":7.241564,"marketCap":24707901083},{"date":"2021-12-10","current":6.106742,"twenty":-72.760894,"median":-17.395755,"eighty":7.219397,"marketCap":23498423408},{"date":"2021-12-17","current":5.498492,"twenty":-72.554933,"median":-16.757525,"eighty":7.181446,"marketCap":21165859319},{"date":"2021-12-24","current":5.522684,"twenty":-72.371745,"median":-16.210625,"eighty":7.152271,"marketCap":21252250582},{"date":"2021-12-31","current":5.613613,"twenty":-72.314492,"median":-14.573664,"eighty":7.127606,"marketCap":21597815632},{"date":"2022-01-07","current":5.253857,"twenty":5.295693,"median":5.412134,"eighty":5.534232,"marketCap":20215555432},{"date":"2022-01-14","current":6.117276,"twenty":5.335296,"median":5.479615,"eighty":5.880364,"marketCap":23498423408},{"date":"2022-01-21","current":6.588931,"twenty":5.384522,"median":5.70477,"eighty":6.113729,"marketCap":25312639921},{"date":"2022-01-28","current":5.639315,"twenty":5.412613,"median":5.829623,"eighty":6.152358,"marketCap":21684206895},{"date":"2022-02-04","current":5.844502,"twenty":5.412932,"median":5.785433,"eighty":6.117276,"marketCap":22462174589},{"date":"2022-02-11","current":6.690771,"twenty":5.477917,"median":5.844502,"eighty":6.204981,"marketCap":25745107798},{"date":"2022-02-18","current":6.711777,"twenty":5.481312,"median":6.070056,"eighty":6.498913,"marketCap":25831500777},{"date":"2022-02-25","current":6.300777,"twenty":5.591507,"median":6.090593,"eighty":6.575836,"marketCap":24276427152},{"date":"2022-03-04","current":7.439599,"twenty":5.613613,"median":6.126147,"eighty":6.643626,"marketCap":28682469091},{"date":"2022-03-11","current":6.151777,"twenty":5.639315,"median":6.204981,"eighty":6.666617,"marketCap":23758069277},{"date":"2022-03-18","current":6.446212,"twenty":5.613613,"median":6.143397,"eighty":6.643626,"marketCap":24881178006},{"date":"2022-03-25","current":5.426204,"twenty":5.591507,"median":6.151777,"eighty":6.601194,"marketCap":28336897174},{"date":"2022-04-01","current":5.256668,"twenty":5.426204,"median":6.116387,"eighty":6.588931,"marketCap":27472967382},{"date":"2022-04-08","current":6.310788,"twenty":5.450574,"median":6.116387,"eighty":6.584556,"marketCap":33002118050},{"date":"2022-04-14","current":6.572272,"twenty":5.469417,"median":6.116387,"eighty":6.578886,"marketCap":34384405717},{"date":"2022-04-22","current":5.413901,"twenty":5.451343,"median":6.113431,"eighty":6.574613,"marketCap":28336897174},{"date":"2022-04-29","current":5.594915,"twenty":5.418822,"median":6.089765,"eighty":6.572576,"marketCap":29287219945},{"date":"2022-05-06","current":4.949567,"twenty":5.412294,"median":6.067714,"eighty":6.560599,"marketCap":25918581267},{"date":"2022-05-13","current":5.06487,"twenty":5.323583,"median":5.932883,"eighty":6.513909,"marketCap":26523348163},{"date":"2022-05-20","current":5.461781,"twenty":5.323583,"median":5.821942,"eighty":6.509956,"marketCap":28596834664},{"date":"2022-05-27","current":5.428302,"twenty":5.329204,"median":5.795512,"eighty":6.498913,"marketCap":28424044122},{"date":"2022-06-02","current":5.381648,"twenty":5.330535,"median":5.726363,"eighty":6.463715,"marketCap":28165641179},{"date":"2022-06-10","current":5.840808,"twenty":5.330912,"median":5.691775,"eighty":6.447953,"marketCap":30584776004},{"date":"2022-06-17","current":5.229988,"twenty":5.320767,"median":5.639315,"eighty":6.428439,"marketCap":27388062128},{"date":"2022-06-24","current":4.686007,"twenty":5.252501,"median":5.595165,"eighty":6.383577,"marketCap":24536938941},{"date":"2022-06-30","current":4.819112,"twenty":5.22975,"median":5.581052,"eighty":6.346587,"marketCap":25228120320},{"date":"2022-07-08","current":4.636885,"twenty":5.182797,"median":5.527727,"eighty":6.323064,"marketCap":24277745924},{"date":"2022-07-15","current":3.976131,"twenty":5.126106,"median":5.503074,"eighty":6.314205,"marketCap":20821839031},{"date":"2022-07-22","current":4.174836,"twenty":5.064901,"median":5.477917,"eighty":6.305275,"marketCap":21858611099},{"date":"2022-07-29","current":3.827669,"twenty":4.99693,"median":5.459224,"eighty":6.301106,"marketCap":20044259980},{"date":"2022-08-05","current":3.761632,"twenty":4.917283,"median":5.446875,"eighty":6.296831,"marketCap":19698669291},{"date":"2022-08-12","current":3.998411,"twenty":4.786037,"median":5.444541,"eighty":6.269068,"marketCap":20908236703},{"date":"2022-08-19","current":7.023012,"twenty":4.706464,"median":5.444475,"eighty":6.296831,"marketCap":19093885584},{"date":"2022-08-26","current":7.213958,"twenty":4.758702,"median":5.445762,"eighty":6.323064,"marketCap":19612271618},{"date":"2022-09-02","current":6.416549,"twenty":4.786037,"median":5.456666,"eighty":6.432882,"marketCap":17452329810},{"date":"2022-09-09","current":6.988793,"twenty":4.806309,"median":5.477697,"eighty":6.511537,"marketCap":19007487912},{"date":"2022-09-16","current":6.289457,"twenty":4.833222,"median":5.488537,"eighty":6.548927,"marketCap":17106739121},{"date":"2022-09-23","current":6.003427,"twenty":4.860272,"median":5.512905,"eighty":6.512328,"marketCap":16329160070},{"date":"2022-09-30","current":5.971587,"twenty":4.901222,"median":5.566261,"eighty":6.505539,"marketCap":16242762398},{"date":"2022-10-07","current":6.225705,"twenty":4.949436,"median":5.593211,"eighty":6.490114,"marketCap":16933943776},{"date":"2022-10-14","current":6.352736,"twenty":4.949583,"median":5.613613,"eighty":6.474796,"marketCap":17279534466},{"date":"2022-10-21","current":5.272905,"twenty":4.953528,"median":5.604513,"eighty":6.453175,"marketCap":14342013606},{"date":"2022-10-28","current":5.146005,"twenty":4.972633,"median":5.591507,"eighty":6.441769,"marketCap":13996422917},{"date":"2022-11-04","current":5.336305,"twenty":4.972633,"median":5.544826,"eighty":6.422646,"marketCap":14514808951},{"date":"2022-11-11","current":6.618523,"twenty":4.992667,"median":5.591507,"eighty":6.453175,"marketCap":17970715844},{"date":"2022-11-18","current":6.278921,"twenty":5.015749,"median":5.604513,"eighty":6.477638,"marketCap":17020341449},{"date":"2022-11-25","current":6.284207,"twenty":5.019749,"median":5.639315,"eighty":6.466282,"marketCap":17020341449},{"date":"2022-12-02","current":6.2465,"twenty":5.035714,"median":5.666505,"eighty":6.48029,"marketCap":16847546104},{"date":"2022-12-09","current":7.430129,"twenty":5.053365,"median":5.726363,"eighty":6.513118,"marketCap":20044259980},{"date":"2022-12-16","current":7.079021,"twenty":5.06488,"median":5.788328,"eighty":6.572677,"marketCap":19093885584},{"date":"2022-12-23","current":6.517768,"twenty":5.06504,"median":5.799381,"eighty":6.572677,"marketCap":17625125155},{"date":"2022-12-30","current":6.395648,"twenty":5.065396,"median":5.842655,"eighty":6.573368,"marketCap":17279534466},{"date":"2023-01-06","current":6.833396,"twenty":5.075042,"median":5.85554,"eighty":6.58565,"marketCap":18489101878},{"date":"2023-01-13","current":8.236917,"twenty":5.102612,"median":5.932883,"eighty":6.611951,"marketCap":22290599461},{"date":"2023-01-20","current":8.505998,"twenty":5.126106,"median":6.003404,"eighty":6.646233,"marketCap":23068178512},{"date":"2023-01-27","current":8.50313,"twenty":5.132338,"median":6.019259,"eighty":6.666617,"marketCap":23068178512},{"date":"2023-02-03","current":7.786561,"twenty":5.146005,"median":6.067714,"eighty":6.69212,"marketCap":21167850302},{"date":"2023-02-10","current":7.17878,"twenty":5.164014,"median":6.090179,"eighty":6.733977,"marketCap":19526261911},{"date":"2023-02-17","current":7.119913,"twenty":5.164034,"median":6.098619,"eighty":6.807108,"marketCap":19353463133},{"date":"2023-02-24","current":6.957483,"twenty":5.1641,"median":6.116387,"eighty":6.833396,"marketCap":18921466188},{"date":"2023-03-03","current":7.401433,"twenty":5.17748,"median":6.151777,"eighty":6.862004,"marketCap":20131057634},{"date":"2023-03-10","current":13.15147,"twenty":10.927569,"median":13.406838,"eighty":13.892081,"marketCap":17798274131},{"date":"2023-03-17","current":13.726381,"twenty":-11.949343,"median":5.639315,"eighty":15.115339,"marketCap":18575868632},{"date":"2023-03-24","current":14.109263,"twenty":-11.949343,"median":5.639315,"eighty":15.01834,"marketCap":19094264966},{"date":"2023-03-31","current":14.683605,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19871859467},{"date":"2023-04-06","current":14.68368,"twenty":-11.946398,"median":5.642325,"eighty":14.716763,"marketCap":19871859467},{"date":"2023-04-14","current":20.046466,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27129408142},{"date":"2023-04-21","current":20.110411,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27215807531},{"date":"2023-04-28","current":18.25886,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24710225251},{"date":"2023-05-05","current":18.327115,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24796624640},{"date":"2023-05-12","current":16.437613,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22205863715},{"date":"2023-05-19","current":17.029919,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22983500966},{"date":"2023-05-25","current":15.417349,"twenty":-11.94787,"median":5.64082,"eighty":14.693856,"marketCap":20823397491},{"date":"2023-06-02","current":16.028072,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21640117970},{"date":"2023-06-09","current":15.569982,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21034194666},{"date":"2023-06-16","current":16.68848,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22505722688},{"date":"2023-06-23","current":14.490617,"twenty":-11.950815,"median":5.630783,"eighty":14.658217,"marketCap":19562666644},{"date":"2023-06-30","current":14.541161,"twenty":-11.950815,"median":5.630783,"eighty":14.543275,"marketCap":19649227116},{"date":"2023-07-07","current":15.790152,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21293876082},{"date":"2023-07-14","current":18.61455,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25102536845},{"date":"2023-07-21","current":17.86391,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24063811182},{"date":"2023-07-28","current":19.498576,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":26227822979},{"date":"2023-08-04","current":19.100984,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25708460148},{"date":"2023-08-11","current":17.980944,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24236932126},{"date":"2023-08-18","current":81.346337,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21726678441},{"date":"2023-08-25","current":84.778614,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22678843632},{"date":"2023-09-01","current":84.444052,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22592283160},{"date":"2023-09-08","current":87.102317,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":23284766935},{"date":"2023-09-15","current":83.328958,"twenty":-11.949343,"median":5.639315,"eighty":14.68365,"marketCap":22246041273},{"date":"2023-09-22","current":80.821881,"twenty":-11.949343,"median":5.639315,"eighty":14.721948,"marketCap":21553557498},{"date":"2023-09-29","current":77.798144,"twenty":-11.94787,"median":5.64082,"eighty":14.748537,"marketCap":20774513251},{"date":"2023-10-06","current":72.926727,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19476106173},{"date":"2023-10-13","current":73.325277,"twenty":-11.94787,"median":5.64082,"eighty":15.068986,"marketCap":19562666644},{"date":"2023-10-20","current":71.053868,"twenty":-11.946398,"median":5.642325,"eighty":15.178431,"marketCap":18956743341},{"date":"2023-10-27","current":76.912197,"twenty":-11.94787,"median":5.64082,"eighty":15.241261,"marketCap":20514831835},{"date":"2023-11-03","current":75.261962,"twenty":-11.94787,"median":5.64082,"eighty":15.348997,"marketCap":20082029476},{"date":"2023-11-10","current":69.217951,"twenty":-11.94787,"median":5.64082,"eighty":15.45996,"marketCap":18437380510},{"date":"2023-11-17","current":72.59066,"twenty":-11.94787,"median":5.64082,"eighty":15.689771,"marketCap":19302985229},{"date":"2023-11-24","current":75.565872,"twenty":-11.94787,"median":5.64082,"eighty":15.841463,"marketCap":20082029476},{"date":"2023-12-01","current":73.08752,"twenty":-11.94787,"median":5.64082,"eighty":15.994644,"marketCap":19476106173},{"date":"2023-12-08","current":69.550932,"twenty":-11.94787,"median":5.64082,"eighty":16.455871,"marketCap":18523940982},{"date":"2023-12-15","current":70.898424,"twenty":-11.94787,"median":5.64082,"eighty":16.951201,"marketCap":18870182869},{"date":"2023-12-22","current":70.810514,"twenty":-11.94787,"median":5.64082,"eighty":17.443326,"marketCap":18870182869},{"date":"2023-12-29","current":75.062551,"twenty":-11.94787,"median":5.64082,"eighty":17.864825,"marketCap":19995469004},{"date":"2024-01-05","current":77.031259,"twenty":-11.94787,"median":5.64082,"eighty":17.986376,"marketCap":20514831835},{"date":"2024-01-12","current":76.936393,"twenty":-11.94787,"median":5.64082,"eighty":18.286162,"marketCap":20514831835},{"date":"2024-01-19","current":68.17079,"twenty":-11.94787,"median":5.64082,"eighty":18.39709,"marketCap":18177699094},{"date":"2024-01-26","current":67.2536,"twenty":-11.94787,"median":5.64082,"eighty":18.665411,"marketCap":17918017679},{"date":"2024-02-02","current":62.648036,"twenty":-11.94787,"median":5.64082,"eighty":18.913603,"marketCap":16706171072},{"date":"2024-02-09","current":61.025498,"twenty":-11.939856,"median":5.65423,"eighty":19.027803,"marketCap":16273368713},{"date":"2024-02-16","current":62.6341,"twenty":-11.946398,"median":5.642325,"eighty":19.308706,"marketCap":16706171072},{"date":"2024-02-23","current":67.480726,"twenty":-11.946398,"median":5.642325,"eighty":20.53205,"marketCap":18004578151},{"date":"2024-03-01","current":71.329357,"twenty":-11.944925,"median":5.648277,"eighty":26.766706,"marketCap":19043303813},{"date":"2024-03-08","current":318.513956,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":22419162216},{"date":"2024-03-15","current":381.162252,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26833746282},{"date":"2024-03-22","current":375.071054,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26400943923},{"date":"2024-03-28","current":377.284995,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26574064867},{"date":"2024-04-05","current":471.76097,"twenty":-11.949343,"median":5.639315,"eighty":27.220379,"marketCap":33239221201},{"date":"2024-04-12","current":471.284787,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33239221201},{"date":"2024-04-19","current":480.212949,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33845144505},{"date":"2024-04-26","current":455.809109,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":32113935067},{"date":"2024-05-03","current":452.811072,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31854253651},{"date":"2024-05-10","current":447.96085,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31508011764},{"date":"2024-05-17","current":501.692006,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":35230112055},{"date":"2024-05-24","current":485.260083,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":34104825920},{"date":"2024-05-31","current":470.008717,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":33066100258},{"date":"2024-06-07","current":406.717988,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":28589818012},{"date":"2024-06-14","current":367.275847,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-06-21","current":394.722202,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27723459891},{"date":"2024-06-28","current":367.337928,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-07-05","current":400.613555,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28156638952},{"date":"2024-07-12","current":371.113423,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":26077379460},{"date":"2024-07-19","current":476.272475,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":33476077817},{"date":"2024-07-26","current":416.021029,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":29230923021},{"date":"2024-08-02","current":393.157041,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27654151240},{"date":"2024-08-09","current":402.901713,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28260601925},{"date":"2024-08-16","current":39.723464,"twenty":-11.946398,"median":5.642325,"eighty":38.65566,"marketCap":27532861103},{"date":"2024-08-23","current":39.370195,"twenty":-11.91643,"median":5.67878,"eighty":40.472366,"marketCap":27290280829},{"date":"2024-08-30","current":39.18999,"twenty":-11.91643,"median":5.795512,"eighty":40.624004,"marketCap":27168990692},{"date":"2024-09-06","current":36.402421,"twenty":-11.847196,"median":5.844584,"eighty":40.624004,"marketCap":25228348500},{"date":"2024-09-13","current":36.543588,"twenty":-11.768052,"median":5.993717,"eighty":40.624004,"marketCap":25349638637},{"date":"2024-09-20","current":41.308735,"twenty":-11.629468,"median":6.057624,"eighty":40.759039,"marketCap":28624472336},{"date":"2024-09-27","current":48.759879,"twenty":-11.439713,"median":6.095524,"eighty":44.52917,"marketCap":33718658091},{"date":"2024-10-04","current":51.296921,"twenty":-11.386863,"median":6.116387,"eighty":49.218449,"marketCap":35416720009},{"date":"2024-10-10","current":47.937627,"twenty":-11.278864,"median":6.151777,"eighty":50.184428,"marketCap":33112207406},{"date":"2024-10-18","current":45.979681,"twenty":-11.16571,"median":6.199929,"eighty":50.462551,"marketCap":31778015899},{"date":"2024-10-25","current":49.862634,"twenty":-11.066816,"median":6.237738,"eighty":50.462551,"marketCap":34446398913},{"date":"2024-11-01","current":50.366019,"twenty":-10.892489,"median":6.255162,"eighty":51.497032,"marketCap":34810269324},{"date":"2024-11-08","current":49.855128,"twenty":-10.829484,"median":6.289945,"eighty":51.935948,"marketCap":34446398913},{"date":"2024-11-15","current":46.283996,"twenty":-10.708757,"median":6.31506,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-11-22","current":47.328242,"twenty":-10.519176,"median":6.352944,"eighty":51.935948,"marketCap":32748336995},{"date":"2024-11-29","current":46.272401,"twenty":-10.090087,"median":6.37783,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-12-06","current":47.687093,"twenty":-9.519778,"median":6.416897,"eighty":51.935948,"marketCap":32990917269},{"date":"2024-12-13","current":47.026904,"twenty":-9.319716,"median":6.454632,"eighty":51.935948,"marketCap":32505756721},{"date":"2024-12-20","current":43.009544,"twenty":-9.212372,"median":6.49638,"eighty":51.935948,"marketCap":29716083569},{"date":"2024-12-27","current":44.613711,"twenty":-9.185799,"median":6.511933,"eighty":51.935948,"marketCap":30807694803},{"date":"2025-01-03","current":44.211254,"twenty":-9.022745,"median":6.529051,"eighty":51.935948,"marketCap":30565114529},{"date":"2025-01-10","current":45.759394,"twenty":-8.895401,"median":6.572525,"eighty":51.935948,"marketCap":31656725762},{"date":"2025-01-17","current":48.525407,"twenty":-8.669058,"median":6.592941,"eighty":51.935948,"marketCap":33597367954},{"date":"2025-01-24","current":47.465478,"twenty":-7.857636,"median":6.639036,"eighty":51.935948,"marketCap":32869627132},{"date":"2025-01-28","current":44.657585,"twenty":-7.857311,"median":6.643626,"eighty":51.866574,"marketCap":30928984940},{"date":"2025-02-07","current":47.132363,"twenty":-7.658883,"median":6.69212,"eighty":52.005323,"marketCap":32627046858},{"date":"2025-02-14","current":49.213686,"twenty":-7.478294,"median":6.734243,"eighty":52.005323,"marketCap":34082528502},{"date":"2025-02-21","current":41.936554,"twenty":-7.337681,"median":6.824937,"eighty":52.005323,"marketCap":28988342747},{"date":"2025-02-28","current":39.829263,"twenty":-7.225226,"median":6.855609,"eighty":52.005323,"marketCap":27532861103},{"date":"2025-03-07","current":25.641647,"twenty":-7.175535,"median":6.898901,"eighty":52.074697,"marketCap":32263176447},{"date":"2025-03-14","current":27.761099,"twenty":-7.175535,"median":6.952173,"eighty":52.074697,"marketCap":34931559461},{"date":"2025-03-21","current":27.85613,"twenty":-7.175535,"median":6.989906,"eighty":52.074697,"marketCap":35052849598},{"date":"2025-03-28","current":26.975623,"twenty":-7.175535,"median":7.019139,"eighty":52.074697,"marketCap":33961238365},{"date":"2025-04-03","current":24.370986,"twenty":-7.175535,"median":7.033697,"eighty":52.074697,"marketCap":30686404666},{"date":"2025-04-11","current":21.52812,"twenty":-7.175535,"median":7.069066,"eighty":52.074697,"marketCap":27047700555},{"date":"2025-04-17","current":22.195968,"twenty":-7.17548,"median":7.107844,"eighty":52.005323,"marketCap":27896731514},{"date":"2025-04-25","current":23.463398,"twenty":-7.175591,"median":7.119913,"eighty":52.144072,"marketCap":29473503295},{"date":"2025-05-02","current":22.890162,"twenty":-7.175535,"median":7.153016,"eighty":52.074697,"marketCap":28745762473},{"date":"2025-05-09","current":22.744786,"twenty":-7.175591,"median":7.211454,"eighty":52.144072,"marketCap":28624472336},{"date":"2025-05-16","current":23.801025,"twenty":-7.175591,"median":7.279094,"eighty":52.144072,"marketCap":30079953980},{"date":"2025-05-23","current":27.661598,"twenty":-7.175591,"median":7.369311,"eighty":52.144072,"marketCap":35052849598},{"date":"2025-05-30","current":27.807907,"twenty":-7.175591,"median":7.430129,"eighty":52.144072,"marketCap":35295429872},{"date":"2025-06-06","current":31.444526,"twenty":-7.175591,"median":7.458982,"eighty":52.144072,"marketCap":39942345068},{"date":"2025-06-09","current":31.249231,"twenty":-7.175313,"median":7.465165,"eighty":52.144072,"marketCap":39699534460}],"updateTime":1749585283006}}}