港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

五矿资源

2.520

0.000

成交量：5,098.20万

成交额：1.29亿

市值：305.65亿

市盈率：21.09

高：2.560

开：2.530

低：2.500

收：2.520

数据加载中...

总览公司新闻资讯公告

五矿资源05月13日主力净流出1435.1万元散户资金买入

五矿资源(01208)出现大手卖出86.4万股，成交价$2.52，涉资217.728万

阿斯达克财经

五矿资源(01208)出现大手卖出100万股，成交价$2.52，涉资252万

阿斯达克财经

五矿资源05月12日主力净流入1336.8万元散户资金抛售

五矿资源盘中异动快速上涨5.08%报2.480港元

五矿资源(01208)出现大手成交2.17千万股，成交价$2.435，涉资5.284千万

阿斯达克财经

智通港股解盘 | 憧憬中美贸易谈判取得进展科技股情绪受压

五矿资源05月09日主力净流出2142.6万元散户资金买入

五矿资源(01208)出现大手卖出97.6万股，成交价$2.34，涉资228.384万

阿斯达克财经

五矿资源05月02日主力净流入1674.1万元散户资金抛售

五矿资源(01208)出现大手买入87.2万股，成交价$2.33，涉资203.176万

阿斯达克财经

五矿资源04月30日主力净流出91.0万元散户资金买入

五矿资源(01208)出现大手卖出150万股，成交价$2.38，涉资357万

阿斯达克财经

五矿资源(01208)出现大手买入100万股，成交价$2.36，涉资236万

阿斯达克财经

五矿资源(01208)上涨5.04%，报2.5元/股

五矿资源涨逾5% 一季度铜总产量大幅增长76%

五矿资源盘中异动早盘股价大涨5.04%

五矿资源早盘高开逾3% 一季度铜总产量同比增长76%

港股异动 | 五矿资源(01208)高开逾3% 一季度铜总产量同比增长76% 公司或修改产量指导

金十数据整理：每日港股市场要闻速递（4月25日周五）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01208/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","market":"HK","secType":"STK","nameCN":"五矿资源","latestPrice":2.52,"timestamp":1747123713029,"preClose":2.52,"halted":0,"volume":50982000,"delay":0,"floatShares":12129013702,"shares":12129013702,"eps":0.11948709954010447,"marketStatus":"已收盘","change":0,"latestTime":"05-13 16:08:33","open":2.53,"high":2.56,"low":2.5,"amount":129030580,"amplitude":0.02381,"askPrice":2.53,"askSize":736000,"bidPrice":2.52,"bidSize":144000,"shortable":3,"etf":0,"ttmEps":0.11847377036401904,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":787420800000,"exchange":"SEHK","adjPreClose":2.52,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.865769,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","floatShares":12129013702,"roa":"4.84%","roe":"6.91%","lyrEps":0.119487,"volumeRatio":0.865769,"shares":12129013702,"dividePrice":0,"high":2.56,"amplitude":0.02381,"preClose":2.52,"low":2.5,"week52Low":1.95,"pbRate":"1.15","psRate":"0.88","week52High":4.244,"institutionHeld":0,"latestPrice":2.52,"committee":-0.672727,"eps":0.11948709954010447,"divideRate":0,"volume":50982000,"delay":0,"ttmEps":0.11847377036401904,"open":2.53,"prevYearClose":2.56,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":2.68,"fiveDayClose":2.39,"twentyDayClose":2.08,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01208\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535467027","title":"五矿资源05月13日主力净流出1435.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535467027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535467027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124149,"startTime":"0","endTime":"0","summary":"05月13日，五矿资源股价收平报2.52元，成交金额1.3亿元，换手率0.42%，振幅2.38%，量比0.86。五矿资源今日主力资金净流出1435.1万元，上一交易日主力净流入1336.8万元。该股近5个交易日上涨4.60%，主力资金累计净流出2011.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1758.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175258a6dd5c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175258a6dd5c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1592","BK1190","01208"],"gpt_icon":0},{"id":"2535716957","title":"五矿资源(01208)出现大手卖出86.4万股，成交价$2.52，涉资217.728万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:08","pubTimestamp":1747123680,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在下午04:08出现大手卖出，成交量为86.4万，成交价为港币$2.52，涉资217.728万。至目前为止，股价无升跌，今日最高价为$2.56，而最低价为$2.5，总成交量为5.098千万股，总成交金额港币$1.29亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139606/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1190","BK1594","01208"],"gpt_icon":0},{"id":"2535993754","title":"五矿资源(01208)出现大手卖出100万股，成交价$2.52，涉资252万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535993754","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535993754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:25","pubTimestamp":1747103100,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在上午10:25出现大手卖出，成交量为100万，成交价为港币$2.52，涉资252万。至目前为止，股价无升跌，今日最高价为$2.56，而最低价为$2.5，总成交量为1.994千万股，总成交金额港币$5.05千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505136987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2534247864","title":"五矿资源05月12日主力净流入1336.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037729,"startTime":"0","endTime":"0","summary":"05月12日, 五矿资源股价涨6.78%，报收2.52元，成交金额3.2亿元，换手率1.07%，振幅6.78%，量比3.31。五矿资源今日主力资金净流入1336.8万元，上一交易日主力净流出2142.6万元。该股近5个交易日上涨5.49%，主力资金累计净流入101.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3996.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175001a6dc0a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175001a6dc0a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","01208","BK1190"],"gpt_icon":0},{"id":"2534129906","title":"五矿资源盘中异动 快速上涨5.08%报2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:50","pubTimestamp":1747029002,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时50分，五矿资源股票出现异动，股价大幅上涨5.08%。截至发稿，该股报2.480港元/股，成交量1.01737亿股，换手率0.84%，振幅4.24%。资金方面，该股资金流入5505.37万港元，流出2969.66万港元。五矿资源股票所在的铜行业中，整体跌幅为0.22%。其相关个股中，五矿资源、中国有色矿业、江西铜业股份涨幅较大，振幅较大的相关个股有万国黄金集团、五矿资源、硕奥国际，振幅分别为5.67%、3.81%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512135002aa2c8a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512135002aa2c8a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01208","BK1592","BK1594","BK1190"],"gpt_icon":0},{"id":"2534264281","title":"五矿资源(01208)出现大手成交2.17千万股，成交价$2.435，涉资5.284千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264281","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:15","pubTimestamp":1747019700,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在上午11:15出现大手成交，成交量为2.17千万，成交价为港币$2.435，涉资5.284千万。至目前为止，股价升3.39%，今日最高价为$2.44，而最低价为$2.38，总成交量为8.678千万股，总成交金额港币$2.099亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505127260/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01208","BK1190","BK1592","BK1594"],"gpt_icon":0},{"id":"2534967489","title":"智通港股解盘 | 憧憬中美贸易谈判取得进展 科技股情绪受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2534967489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534967489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:21","pubTimestamp":1746793313,"startTime":"0","endTime":"0","summary":"当地时间8日，英国和美国已经就关税贸易协议条款达成一致。重头戏还在于周六中美之间在瑞士展开的关税谈判。当地时间5月8日，特朗普在白宫表示，美国与中国将在本周末就贸易问题展开“实质性谈判”，并称目前对华加征的145%关税已无上调空间，未来势必下调。媒体引述消息人士称，特朗普政府考虑把中国关税，由145%大幅降至50%。但减持行为不涉及两家公司A股股份。会议指出，加强战略矿产资源出口管制事关国家安全和发展利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02460","LU0149721374.USD","YANG","01208","BK1594","LU0164880469.USD","BK1592","BK1190","LU1481107354.HKD","BK1116","03086","TTTN","BK1147","BK4614","06680","BK1200","HSTECH","03993","HSCEI"],"gpt_icon":1},{"id":"2534727431","title":"五矿资源05月09日主力净流出2142.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778521,"startTime":"0","endTime":"0","summary":"05月09日, 五矿资源股价跌0.84%，报收2.36元，成交金额1.1亿元，换手率0.39%，振幅2.52%，量比1.15。五矿资源今日主力资金净流出2142.6万元，上一交易日主力净流入286.5万元。该股近5个交易日上涨0.42%，主力资金累计净流入438.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3345.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174803a6d8e711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174803a6d8e711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01208","BK1594","BK1592"],"gpt_icon":0},{"id":"2534711423","title":"五矿资源(01208)出现大手卖出97.6万股，成交价$2.34，涉资228.384万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711423","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:34","pubTimestamp":1746758040,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在上午10:34出现大手卖出，成交量为97.6万，成交价为港币$2.34，涉资228.384万。至目前为止，股价跌1.681%，今日最高价为$2.38，而最低价为$2.34，总成交量为937.51万股，总成交金额港币$2.203千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505097328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2532894553","title":"五矿资源05月02日主力净流入1674.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894553","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173733,"startTime":"0","endTime":"0","summary":"05月02日, 五矿资源股价涨0.42%，报收2.37元，成交金额7483.2万元，换手率0.26%，振幅2.12%，量比0.71。五矿资源今日主力资金净流入1674.1万元，上一交易日主力净流出91.0万元。该股主力净额占比0.06%，港股市场排名72/2645。|05月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|国农金融投资|2.01%|#|首都金融控股|1.99%|#|江苏宏信|1.51%|#|...|...|#73|五矿资源|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162143a46fc75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162143a46fc75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2532852598","title":"五矿资源(01208)出现大手买入87.2万股，成交价$2.33，涉资203.176万","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852598","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:19","pubTimestamp":1746152340,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在上午10:19出现大手买入，成交量为87.2万，成交价为港币$2.33，涉资203.176万。至目前为止，股价跌1.271%，今日最高价为$2.36，而最低价为$2.32，总成交量为702.836万股，总成交金额港币$1.647千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505025033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","01208","BK1594","BK1592"],"gpt_icon":0},{"id":"2531084123","title":"五矿资源04月30日主力净流出91.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000929,"startTime":"0","endTime":"0","summary":"04月30日, 五矿资源股价跌1.67%，报收2.36元，成交金额1.3亿元，换手率0.46%，振幅2.50%，量比1.19。五矿资源今日主力资金净流出91.0万元，上一交易日主力净流入506.1万元。该股近5个交易日下跌2.09%，主力资金累计净流入981.4万元；近20日主力资金累计净流出4622.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170628a6ce9981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170628a6ce9981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01208","BK1592","BK1594"],"gpt_icon":0},{"id":"2531177467","title":"五矿资源(01208)出现大手卖出150万股，成交价$2.38，涉资357万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177467","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:04","pubTimestamp":1745993040,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在下午02:04出现大手卖出，成交量为150万，成交价为港币$2.38，涉资357万。至目前为止，股价无升跌，今日最高价为$2.4，而最低价为$2.34，总成交量为3.497千万股，总成交金额港币$8.28千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1594","BK1190","01208"],"gpt_icon":0},{"id":"2531728635","title":"五矿资源(01208)出现大手买入100万股，成交价$2.36，涉资236万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728635","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:05","pubTimestamp":1745978700,"startTime":"0","endTime":"0","summary":"[大手成交]五矿资源(01208)在上午10:05出现大手买入，成交量为100万，成交价为港币$2.36，涉资236万。至目前为止，股价跌2.083%，今日最高价为$2.4，而最低价为$2.34，总成交量为1.03千万股，总成交金额港币$2.433千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504305518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1190","01208","BK1594"],"gpt_icon":0},{"id":"2530910139","title":"五矿资源(01208)上涨5.04%，报2.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:53","pubTimestamp":1745545990,"startTime":"0","endTime":"0","summary":"4月25日，五矿资源(01208)盘中上涨5.04%，截至09:53，报2.5元/股，成交5298.97万元。五矿资源有限公司的主营业务是在澳大利亚、刚果(金)和秘鲁开发并运营铜、锌及其他基本金属业务。公司以中国五矿为主要股东，总部位于澳大利亚墨尔本，并在香港联合交易所上市，目标是在2020年前发展成为全球顶尖的中型矿业公司之一。截至2024年年报，五矿资源营业总收入321.98亿元、净利润11.64亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25095349863674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","01208","BK1190","BK1592"],"gpt_icon":0},{"id":"2530948142","title":"五矿资源涨逾5% 一季度铜总产量大幅增长76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948142","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545675,"startTime":"0","endTime":"0","summary":"公司日前公布第一季度经营表现。2025年第一季度，MMG铜总产量达118,213吨，较去年同期增长76%。这得益于LasBambas和Kinsevere的产量提升，以及Khoemacau实现完整季度的产出。本季度，LasBambas矿山的Ferrobamba和Chalcobamba矿坑均保持稳定生产，选矿品位为0.88%，铜回收率上升至88.1%。2025年第一季度，MMG锌总产量为51,755吨，较去年同期降低13%，主要受Dugald River的森林火灾和洪水以及Rosebery的定期维护的影响。预计这两座矿山在第二季度的产量将有所提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094817974450a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094817974450a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","01208","BK1594"],"gpt_icon":0},{"id":"2530910898","title":"五矿资源盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:43","pubTimestamp":1745545421,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时43分，五矿资源股票出现波动，股价快速上涨5.04%。截至发稿，该股报2.500港元/股，成交量1396万股，换手率0.12%，振幅2.52%。资金方面，该股资金流入1813.99万港元，流出915.46万港元。五矿资源股票所在的铜行业中，整体涨幅为0.23%。其相关个股中，五矿资源、江西铜业股份、中国有色矿业涨幅较大，振幅较大的相关个股有万国黄金集团、五矿资源、中国有色矿业，振幅分别为3.53%、2.10%、1.40%。五矿资源公司简介：MMG Ltd 是一家澳洲矿业公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509434197444ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509434197444ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","01208","BK1190"],"gpt_icon":0},{"id":"2530291716","title":"五矿资源早盘高开逾3% 一季度铜总产量同比增长76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291716","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　五矿资源（01208）早盘高开，股价上涨3.36%，现报2.46港元，成交额2317.21万港元。\n　　五矿资源公布，今年第一季铜总产量达11.82万吨，较去年同期增长76%，这得益于Las Bambas和Kinsevere的产量提升，以及Khoemacau实现完整季度的产出。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-25/doc-ineuivrw1398579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1190","01208","BK1592","HGmain","BK1594"],"gpt_icon":0},{"id":"2530912661","title":"港股异动 | 五矿资源(01208)高开逾3% 一季度铜总产量同比增长76%  公司或修改产量指导","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912661","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:24","pubTimestamp":1745544282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，五矿资源(01208)高开逾3%，截至发稿，涨3.36%，报2.46港元，成交额293.23万港元。消息面上，五矿资源公布，今年第一季铜总产量达11.82万吨，较去年同期增长76%，这得益于Las Bambas和Kinsevere的产量提升，以及Khoemacau实现完整季度的产出。公告称，公司对今年的产量及成本指导保持不变。Las Bambas矿山第一季稳定营运、铜和锌的加工费降低，以及贵金属价格上涨等有利因素，有望推动矿山财报提升。公司正在评估修改产量指导的可能性，以反映该些积极变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2530911824","title":"金十数据整理：每日港股市场要闻速递（4月25日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1151","LU0205439572.USD","00195","SG9999014021.USD","LU0594300179.USD","BK1584","LU0149534421.HKD","LU2125910500.SGD","01299","02600","601600","LU0261950983.USD","LU1242518857.USD","LU0572939691.SGD","LU2226246903.HKD","LU1044874839.SGD","LU0918141705.HKD","SG9999001846.SGD","ACH","02618","BK4153","HGmain","IE00BZ08YT58.USD","01208","BK1184","IE00B8L5B284.USD","06808","LU0048388663.USD","LU0348788117.USD","AAGIY","HSCEI","LU0831093199.SGD","LU0314109678.HKD","01033","HSTECH","BK1224","01929","601966","IE0003851619.USD","YANG","LU0594300419.USD","LU1813983027.USD","81299","BK4614","BK1202","LU0873338254.USD","LU0132412106.USD","LU0163747925.USD","LU1102505762.USD","07226"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01208\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-04","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-19","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726709400000,"name":null,"time":"","dateTimestamp":1726675200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01208","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-24","symbol":"01208","firstDealingDate":"2024-06-24","lastDealingDate":"2024-07-02","announcementDate":"2024-06-04","defaultRemindTime":1719192600000,"recordDate":"2024-06-12","rightsSymbol":"02960","type":"rights","dateTimestamp":1719158400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01208\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01208","date":"2025-05-12","current":24.228209,"percent":0.673171,"low":-97.204288,"twenty":-7.175591,"median":7.213958,"eighty":52.144072,"high":538.740117,"avg":46.562803,"sd":123.353612,"marketCap":30565114529},"quantilePoints":[{"date":"2020-05-15","current":-6.224276,"twenty":-13.978005,"median":-7.063064,"eighty":-5.727618,"marketCap":11115831781},{"date":"2020-05-22","current":-5.866068,"twenty":-13.813309,"median":-6.631127,"eighty":-5.73923,"marketCap":10482736501},{"date":"2020-05-29","current":-6.049714,"twenty":-13.741247,"median":-6.404314,"eighty":-5.762889,"marketCap":10805282240},{"date":"2020-06-05","current":-6.909301,"twenty":-13.627374,"median":-6.405467,"eighty":-5.827616,"marketCap":12337374498},{"date":"2020-06-12","current":-7.902764,"twenty":-13.567314,"median":-6.589507,"eighty":-5.865026,"marketCap":14111376060},{"date":"2020-06-19","current":-7.496346,"twenty":-13.527691,"median":-6.720744,"eighty":-5.891174,"marketCap":13385648148},{"date":"2020-06-26","current":-7.180041,"twenty":-13.441307,"median":-6.973698,"eighty":-5.908531,"marketCap":12821193106},{"date":"2020-07-03","current":-7.857636,"twenty":-13.335757,"median":-7.152431,"eighty":-5.919228,"marketCap":14030739625},{"date":"2020-07-10","current":-9.301722,"twenty":-13.274652,"median":-7.225198,"eighty":-5.967415,"marketCap":16611105533},{"date":"2020-07-17","current":-9.252987,"twenty":-13.25328,"median":-7.315513,"eighty":-6.01203,"marketCap":16530469099},{"date":"2020-07-24","current":-8.66828,"twenty":-13.186971,"median":-7.473781,"eighty":-6.045711,"marketCap":15482195448},{"date":"2020-07-31","current":-9.212353,"twenty":-13.128817,"median":-7.676911,"eighty":-6.049632,"marketCap":16449832664},{"date":"2020-08-07","current":-9.708935,"twenty":-13.104221,"median":-7.789791,"eighty":-6.057421,"marketCap":17336833445},{"date":"2020-08-14","current":-8.71517,"twenty":-13.043983,"median":-7.85723,"eighty":-6.088579,"marketCap":15562831883},{"date":"2020-08-21","current":-6.836838,"twenty":-13.019856,"median":-7.834859,"eighty":-6.090953,"marketCap":16288559795},{"date":"2020-08-28","current":-6.97223,"twenty":-12.987284,"median":-7.767348,"eighty":-6.10238,"marketCap":16611105533},{"date":"2020-09-04","current":-6.972149,"twenty":-12.978556,"median":-7.654376,"eighty":-6.131611,"marketCap":16611105533},{"date":"2020-09-11","current":-6.938482,"twenty":-12.91005,"median":-7.451216,"eighty":-6.133665,"marketCap":16530469099},{"date":"2020-09-18","current":-7.175591,"twenty":-12.761255,"median":-7.354953,"eighty":-6.134338,"marketCap":17094924141},{"date":"2020-09-25","current":-6.667893,"twenty":-12.694712,"median":-7.315513,"eighty":-6.134723,"marketCap":15885377622},{"date":"2020-09-30","current":-6.532513,"twenty":-12.495837,"median":-7.251197,"eighty":-6.134927,"marketCap":15562831883},{"date":"2020-10-09","current":-6.871003,"twenty":-12.424328,"median":-7.225058,"eighty":-6.170458,"marketCap":16369196229},{"date":"2020-10-16","current":-6.430938,"twenty":-12.249457,"median":-7.177816,"eighty":-6.179343,"marketCap":15320922579},{"date":"2020-10-23","current":-6.735596,"twenty":-12.08943,"median":-7.152431,"eighty":-6.202233,"marketCap":16046650491},{"date":"2020-10-30","current":-6.190214,"twenty":-11.995481,"median":-7.107576,"eighty":-6.200858,"marketCap":14756467537},{"date":"2020-11-06","current":-7.037025,"twenty":-11.753784,"median":-7.021672,"eighty":-6.217747,"marketCap":16772378403},{"date":"2020-11-13","current":-7.578393,"twenty":-11.50039,"median":-7.107576,"eighty":-6.224556,"marketCap":18062561357},{"date":"2020-11-20","current":-9.575846,"twenty":-11.070082,"median":-7.163872,"eighty":-6.224752,"marketCap":22820111000},{"date":"2020-11-27","current":-11.304066,"twenty":-11.263296,"median":-7.180041,"eighty":-6.24257,"marketCap":26932569166},{"date":"2020-12-04","current":-10.933561,"twenty":-11.350313,"median":-7.225198,"eighty":-6.263211,"marketCap":26049383002},{"date":"2020-12-11","current":-10.628526,"twenty":-11.263296,"median":-7.277048,"eighty":-6.296699,"marketCap":25323548801},{"date":"2020-12-18","current":-11.642038,"twenty":-11.350313,"median":-7.336623,"eighty":-6.318732,"marketCap":27742996138},{"date":"2020-12-24","current":-10.998621,"twenty":-11.373437,"median":-7.378626,"eighty":-6.321314,"marketCap":26210679491},{"date":"2020-12-31","current":-11.406494,"twenty":-11.417046,"median":-7.448783,"eighty":-6.329135,"marketCap":27185902955},{"date":"2021-01-08","current":-11.842536,"twenty":-12.482451,"median":-11.842536,"eighty":-11.310078,"marketCap":28234617313},{"date":"2021-01-15","current":-10.966184,"twenty":-12.37428,"median":-11.354324,"eighty":-11.125948,"marketCap":26137188598},{"date":"2021-01-22","current":-12.017138,"twenty":-12.37428,"median":-11.375229,"eighty":-11.026488,"marketCap":28637968988},{"date":"2021-01-29","current":-10.187523,"twenty":-12.37428,"median":-11.338691,"eighty":-10.925754,"marketCap":24281770889},{"date":"2021-02-05","current":-11.036582,"twenty":-12.138392,"median":-11.375229,"eighty":-11.008423,"marketCap":26300432013},{"date":"2021-02-11","current":-14.928565,"twenty":-12.496032,"median":-11.441656,"eighty":-11.048625,"marketCap":35578191772},{"date":"2021-02-19","current":-17.702708,"twenty":-12.796849,"median":-11.714807,"eighty":-11.086443,"marketCap":42193637861},{"date":"2021-02-26","current":-16.544502,"twenty":-16.201352,"median":-11.845126,"eighty":-11.165582,"marketCap":39450648019},{"date":"2021-03-05","current":-73.563659,"twenty":-16.973977,"median":-12.05141,"eighty":-11.16666,"marketCap":36955100235},{"date":"2021-03-12","current":-78.042908,"twenty":-18.77144,"median":-12.489242,"eighty":-11.182981,"marketCap":39214364005},{"date":"2021-03-19","current":-73.88328,"twenty":-71.502277,"median":-12.525939,"eighty":-11.245957,"marketCap":37116476218},{"date":"2021-03-26","current":-70.15117,"twenty":-71.71509,"median":-13.795844,"eighty":-11.278864,"marketCap":35260652407},{"date":"2021-04-01","current":-72.188878,"twenty":-72.188878,"median":-15.415133,"eighty":-11.302154,"marketCap":36321406510},{"date":"2021-04-09","current":-76.500831,"twenty":-73.024806,"median":-16.519549,"eighty":-11.345999,"marketCap":38500690901},{"date":"2021-04-16","current":-83.649565,"twenty":-75.19681,"median":-16.892807,"eighty":-11.393988,"marketCap":42052117315},{"date":"2021-04-23","current":-78.770672,"twenty":-76.828244,"median":-17.702708,"eighty":-11.427591,"marketCap":39549975978},{"date":"2021-04-30","current":-81.279918,"twenty":-77.951854,"median":-19.293085,"eighty":-11.519778,"marketCap":40844341398},{"date":"2021-05-07","current":-87.386869,"twenty":-78.901846,"median":-66.308546,"eighty":-11.657628,"marketCap":43911703005},{"date":"2021-05-14","current":-82.088258,"twenty":-80.650251,"median":-69.894322,"eighty":-11.77576,"marketCap":41247941610},{"date":"2021-05-21","current":-75.676984,"twenty":-80.991337,"median":-71.04843,"eighty":-11.826851,"marketCap":38019139918},{"date":"2021-05-28","current":-75.873616,"twenty":-80.663008,"median":-71.7681,"eighty":-11.844608,"marketCap":38099859960},{"date":"2021-06-04","current":-63.378941,"twenty":-80.515228,"median":-71.501116,"eighty":-11.915484,"marketCap":31807095696},{"date":"2021-06-11","current":-66.239616,"twenty":-80.082888,"median":-70.15117,"eighty":-12.030847,"marketCap":33259028059},{"date":"2021-06-18","current":-58.305513,"twenty":-79.564343,"median":-69.150119,"eighty":-12.105182,"marketCap":29285222109},{"date":"2021-06-25","current":-62.446529,"twenty":-79.03302,"median":-67.143844,"eighty":-12.347276,"marketCap":31358512170},{"date":"2021-07-02","current":-58.278034,"twenty":-78.770672,"median":-66.663951,"eighty":-12.455291,"marketCap":29286502397},{"date":"2021-07-09","current":-61.708559,"twenty":-78.762922,"median":-66.239616,"eighty":-12.523192,"marketCap":31014319648},{"date":"2021-07-16","current":-59.647106,"twenty":-78.058889,"median":-64.378348,"eighty":-12.523435,"marketCap":29977629297},{"date":"2021-07-23","current":-66.333795,"twenty":-78.042908,"median":-63.378941,"eighty":-12.525939,"marketCap":33346872936},{"date":"2021-07-30","current":-68.031186,"twenty":-77.891152,"median":-64.872332,"eighty":-12.864577,"marketCap":34210781561},{"date":"2021-08-06","current":-65.914087,"twenty":-77.875607,"median":-65.914087,"eighty":-13.372926,"marketCap":33174091211},{"date":"2021-08-13","current":-66.909675,"twenty":-77.614072,"median":-65.742773,"eighty":-14.218763,"marketCap":33692436386},{"date":"2021-08-20","current":6.540867,"twenty":-77.082194,"median":-64.366909,"eighty":-12.864577,"marketCap":25139740996},{"date":"2021-08-27","current":7.778522,"twenty":-76.658944,"median":-63.765853,"eighty":-12.455291,"marketCap":29891238435},{"date":"2021-09-03","current":8.516183,"twenty":-76.500831,"median":-63.378941,"eighty":-11.847715,"marketCap":32655746036},{"date":"2021-09-10","current":8.981688,"twenty":-75.956905,"median":-62.63682,"eighty":-11.571859,"marketCap":34469954149},{"date":"2021-09-17","current":8.190546,"twenty":-75.873616,"median":-61.708559,"eighty":-11.302154,"marketCap":31446273960},{"date":"2021-09-24","current":7.557008,"twenty":-75.769784,"median":-60.851145,"eighty":-11.168363,"marketCap":29027329810},{"date":"2021-09-30","current":7.399494,"twenty":-75.712143,"median":-60.50712,"eighty":-11.054647,"marketCap":28422593772},{"date":"2021-10-08","current":7.512991,"twenty":-75.682599,"median":-59.932486,"eighty":-10.790731,"marketCap":28854548085},{"date":"2021-10-15","current":8.373722,"twenty":-75.431778,"median":-59.805817,"eighty":-0.150489,"marketCap":32137400861},{"date":"2021-10-22","current":8.37927,"twenty":-74.997746,"median":-59.518662,"eighty":7.033841,"marketCap":32137400861},{"date":"2021-10-29","current":8.102675,"twenty":-74.871899,"median":-59.127752,"eighty":7.427356,"marketCap":31100710510},{"date":"2021-11-05","current":7.01803,"twenty":-74.590465,"median":-58.611066,"eighty":7.427356,"marketCap":26954073909},{"date":"2021-11-12","current":7.168091,"twenty":-74.09009,"median":-58.1938,"eighty":7.364285,"marketCap":27558812747},{"date":"2021-11-19","current":7.123863,"twenty":-73.79542,"median":-57.38929,"eighty":7.301892,"marketCap":27386030222},{"date":"2021-11-26","current":6.824937,"twenty":-73.623642,"median":-39.006688,"eighty":7.269887,"marketCap":26262943809},{"date":"2021-12-03","current":6.42466,"twenty":-73.267973,"median":-18.988457,"eighty":7.241564,"marketCap":24707901083},{"date":"2021-12-10","current":6.106742,"twenty":-72.760894,"median":-17.395755,"eighty":7.219397,"marketCap":23498423408},{"date":"2021-12-17","current":5.498492,"twenty":-72.554933,"median":-16.757525,"eighty":7.181446,"marketCap":21165859319},{"date":"2021-12-24","current":5.522684,"twenty":-72.371745,"median":-16.210625,"eighty":7.152271,"marketCap":21252250582},{"date":"2021-12-31","current":5.613613,"twenty":-72.314492,"median":-14.573664,"eighty":7.127606,"marketCap":21597815632},{"date":"2022-01-07","current":5.253857,"twenty":5.295693,"median":5.412134,"eighty":5.534232,"marketCap":20215555432},{"date":"2022-01-14","current":6.117276,"twenty":5.335296,"median":5.479615,"eighty":5.880364,"marketCap":23498423408},{"date":"2022-01-21","current":6.588931,"twenty":5.384522,"median":5.70477,"eighty":6.113729,"marketCap":25312639921},{"date":"2022-01-28","current":5.639315,"twenty":5.412613,"median":5.829623,"eighty":6.152358,"marketCap":21684206895},{"date":"2022-02-04","current":5.844502,"twenty":5.412932,"median":5.785433,"eighty":6.117276,"marketCap":22462174589},{"date":"2022-02-11","current":6.690771,"twenty":5.477917,"median":5.844502,"eighty":6.204981,"marketCap":25745107798},{"date":"2022-02-18","current":6.711777,"twenty":5.481312,"median":6.070056,"eighty":6.498913,"marketCap":25831500777},{"date":"2022-02-25","current":6.300777,"twenty":5.591507,"median":6.090593,"eighty":6.575836,"marketCap":24276427152},{"date":"2022-03-04","current":7.439599,"twenty":5.613613,"median":6.126147,"eighty":6.643626,"marketCap":28682469091},{"date":"2022-03-11","current":6.151777,"twenty":5.639315,"median":6.204981,"eighty":6.666617,"marketCap":23758069277},{"date":"2022-03-18","current":6.446212,"twenty":5.613613,"median":6.143397,"eighty":6.643626,"marketCap":24881178006},{"date":"2022-03-25","current":5.426204,"twenty":5.591507,"median":6.151777,"eighty":6.601194,"marketCap":28336897174},{"date":"2022-04-01","current":5.256668,"twenty":5.426204,"median":6.116387,"eighty":6.588931,"marketCap":27472967382},{"date":"2022-04-08","current":6.310788,"twenty":5.450574,"median":6.116387,"eighty":6.584556,"marketCap":33002118050},{"date":"2022-04-14","current":6.572272,"twenty":5.469417,"median":6.116387,"eighty":6.578886,"marketCap":34384405717},{"date":"2022-04-22","current":5.413901,"twenty":5.451343,"median":6.113431,"eighty":6.574613,"marketCap":28336897174},{"date":"2022-04-29","current":5.594915,"twenty":5.418822,"median":6.089765,"eighty":6.572576,"marketCap":29287219945},{"date":"2022-05-06","current":4.949567,"twenty":5.412294,"median":6.067714,"eighty":6.560599,"marketCap":25918581267},{"date":"2022-05-13","current":5.06487,"twenty":5.323583,"median":5.932883,"eighty":6.513909,"marketCap":26523348163},{"date":"2022-05-20","current":5.461781,"twenty":5.323583,"median":5.821942,"eighty":6.509956,"marketCap":28596834664},{"date":"2022-05-27","current":5.428302,"twenty":5.329204,"median":5.795512,"eighty":6.498913,"marketCap":28424044122},{"date":"2022-06-02","current":5.381648,"twenty":5.330535,"median":5.726363,"eighty":6.463715,"marketCap":28165641179},{"date":"2022-06-10","current":5.840808,"twenty":5.330912,"median":5.691775,"eighty":6.447953,"marketCap":30584776004},{"date":"2022-06-17","current":5.229988,"twenty":5.320767,"median":5.639315,"eighty":6.428439,"marketCap":27388062128},{"date":"2022-06-24","current":4.686007,"twenty":5.252501,"median":5.595165,"eighty":6.383577,"marketCap":24536938941},{"date":"2022-06-30","current":4.819112,"twenty":5.22975,"median":5.581052,"eighty":6.346587,"marketCap":25228120320},{"date":"2022-07-08","current":4.636885,"twenty":5.182797,"median":5.527727,"eighty":6.323064,"marketCap":24277745924},{"date":"2022-07-15","current":3.976131,"twenty":5.126106,"median":5.503074,"eighty":6.314205,"marketCap":20821839031},{"date":"2022-07-22","current":4.174836,"twenty":5.064901,"median":5.477917,"eighty":6.305275,"marketCap":21858611099},{"date":"2022-07-29","current":3.827669,"twenty":4.99693,"median":5.459224,"eighty":6.301106,"marketCap":20044259980},{"date":"2022-08-05","current":3.761632,"twenty":4.917283,"median":5.446875,"eighty":6.296831,"marketCap":19698669291},{"date":"2022-08-12","current":3.998411,"twenty":4.786037,"median":5.444541,"eighty":6.269068,"marketCap":20908236703},{"date":"2022-08-19","current":7.023012,"twenty":4.706464,"median":5.444475,"eighty":6.296831,"marketCap":19093885584},{"date":"2022-08-26","current":7.213958,"twenty":4.758702,"median":5.445762,"eighty":6.323064,"marketCap":19612271618},{"date":"2022-09-02","current":6.416549,"twenty":4.786037,"median":5.456666,"eighty":6.432882,"marketCap":17452329810},{"date":"2022-09-09","current":6.988793,"twenty":4.806309,"median":5.477697,"eighty":6.511537,"marketCap":19007487912},{"date":"2022-09-16","current":6.289457,"twenty":4.833222,"median":5.488537,"eighty":6.548927,"marketCap":17106739121},{"date":"2022-09-23","current":6.003427,"twenty":4.860272,"median":5.512905,"eighty":6.512328,"marketCap":16329160070},{"date":"2022-09-30","current":5.971587,"twenty":4.901222,"median":5.566261,"eighty":6.505539,"marketCap":16242762398},{"date":"2022-10-07","current":6.225705,"twenty":4.949436,"median":5.593211,"eighty":6.490114,"marketCap":16933943776},{"date":"2022-10-14","current":6.352736,"twenty":4.949583,"median":5.613613,"eighty":6.474796,"marketCap":17279534466},{"date":"2022-10-21","current":5.272905,"twenty":4.953528,"median":5.604513,"eighty":6.453175,"marketCap":14342013606},{"date":"2022-10-28","current":5.146005,"twenty":4.972633,"median":5.591507,"eighty":6.441769,"marketCap":13996422917},{"date":"2022-11-04","current":5.336305,"twenty":4.972633,"median":5.544826,"eighty":6.422646,"marketCap":14514808951},{"date":"2022-11-11","current":6.618523,"twenty":4.992667,"median":5.591507,"eighty":6.453175,"marketCap":17970715844},{"date":"2022-11-18","current":6.278921,"twenty":5.015749,"median":5.604513,"eighty":6.477638,"marketCap":17020341449},{"date":"2022-11-25","current":6.284207,"twenty":5.019749,"median":5.639315,"eighty":6.466282,"marketCap":17020341449},{"date":"2022-12-02","current":6.2465,"twenty":5.035714,"median":5.666505,"eighty":6.48029,"marketCap":16847546104},{"date":"2022-12-09","current":7.430129,"twenty":5.053365,"median":5.726363,"eighty":6.513118,"marketCap":20044259980},{"date":"2022-12-16","current":7.079021,"twenty":5.06488,"median":5.788328,"eighty":6.572677,"marketCap":19093885584},{"date":"2022-12-23","current":6.517768,"twenty":5.06504,"median":5.799381,"eighty":6.572677,"marketCap":17625125155},{"date":"2022-12-30","current":6.395648,"twenty":5.065396,"median":5.842655,"eighty":6.573368,"marketCap":17279534466},{"date":"2023-01-06","current":6.833396,"twenty":5.075042,"median":5.85554,"eighty":6.58565,"marketCap":18489101878},{"date":"2023-01-13","current":8.236917,"twenty":5.102612,"median":5.932883,"eighty":6.611951,"marketCap":22290599461},{"date":"2023-01-20","current":8.505998,"twenty":5.126106,"median":6.003404,"eighty":6.646233,"marketCap":23068178512},{"date":"2023-01-27","current":8.50313,"twenty":5.132338,"median":6.019259,"eighty":6.666617,"marketCap":23068178512},{"date":"2023-02-03","current":7.786561,"twenty":5.146005,"median":6.067714,"eighty":6.69212,"marketCap":21167850302},{"date":"2023-02-10","current":7.17878,"twenty":5.164014,"median":6.090179,"eighty":6.733977,"marketCap":19526261911},{"date":"2023-02-17","current":7.119913,"twenty":5.164034,"median":6.098619,"eighty":6.807108,"marketCap":19353463133},{"date":"2023-02-24","current":6.957483,"twenty":5.1641,"median":6.116387,"eighty":6.833396,"marketCap":18921466188},{"date":"2023-03-03","current":7.401433,"twenty":5.17748,"median":6.151777,"eighty":6.862004,"marketCap":20131057634},{"date":"2023-03-10","current":13.15147,"twenty":10.927569,"median":13.406838,"eighty":13.892081,"marketCap":17798274131},{"date":"2023-03-17","current":13.726381,"twenty":-11.949343,"median":5.639315,"eighty":15.115339,"marketCap":18575868632},{"date":"2023-03-24","current":14.109263,"twenty":-11.949343,"median":5.639315,"eighty":15.01834,"marketCap":19094264966},{"date":"2023-03-31","current":14.683605,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19871859467},{"date":"2023-04-06","current":14.68368,"twenty":-11.946398,"median":5.642325,"eighty":14.716763,"marketCap":19871859467},{"date":"2023-04-14","current":20.046466,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27129408142},{"date":"2023-04-21","current":20.110411,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27215807531},{"date":"2023-04-28","current":18.25886,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24710225251},{"date":"2023-05-05","current":18.327115,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24796624640},{"date":"2023-05-12","current":16.437613,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22205863715},{"date":"2023-05-19","current":17.029919,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22983500966},{"date":"2023-05-25","current":15.417349,"twenty":-11.94787,"median":5.64082,"eighty":14.693856,"marketCap":20823397491},{"date":"2023-06-02","current":16.028072,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21640117970},{"date":"2023-06-09","current":15.569982,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21034194666},{"date":"2023-06-16","current":16.68848,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22505722688},{"date":"2023-06-23","current":14.490617,"twenty":-11.950815,"median":5.630783,"eighty":14.658217,"marketCap":19562666644},{"date":"2023-06-30","current":14.541161,"twenty":-11.950815,"median":5.630783,"eighty":14.543275,"marketCap":19649227116},{"date":"2023-07-07","current":15.790152,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21293876082},{"date":"2023-07-14","current":18.61455,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25102536845},{"date":"2023-07-21","current":17.86391,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24063811182},{"date":"2023-07-28","current":19.498576,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":26227822979},{"date":"2023-08-04","current":19.100984,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25708460148},{"date":"2023-08-11","current":17.980944,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24236932126},{"date":"2023-08-18","current":81.346337,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21726678441},{"date":"2023-08-25","current":84.778614,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22678843632},{"date":"2023-09-01","current":84.444052,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22592283160},{"date":"2023-09-08","current":87.102317,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":23284766935},{"date":"2023-09-15","current":83.328958,"twenty":-11.949343,"median":5.639315,"eighty":14.68365,"marketCap":22246041273},{"date":"2023-09-22","current":80.821881,"twenty":-11.949343,"median":5.639315,"eighty":14.721948,"marketCap":21553557498},{"date":"2023-09-29","current":77.798144,"twenty":-11.94787,"median":5.64082,"eighty":14.748537,"marketCap":20774513251},{"date":"2023-10-06","current":72.926727,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19476106173},{"date":"2023-10-13","current":73.325277,"twenty":-11.94787,"median":5.64082,"eighty":15.068986,"marketCap":19562666644},{"date":"2023-10-20","current":71.053868,"twenty":-11.946398,"median":5.642325,"eighty":15.178431,"marketCap":18956743341},{"date":"2023-10-27","current":76.912197,"twenty":-11.94787,"median":5.64082,"eighty":15.241261,"marketCap":20514831835},{"date":"2023-11-03","current":75.261962,"twenty":-11.94787,"median":5.64082,"eighty":15.348997,"marketCap":20082029476},{"date":"2023-11-10","current":69.217951,"twenty":-11.94787,"median":5.64082,"eighty":15.45996,"marketCap":18437380510},{"date":"2023-11-17","current":72.59066,"twenty":-11.94787,"median":5.64082,"eighty":15.689771,"marketCap":19302985229},{"date":"2023-11-24","current":75.565872,"twenty":-11.94787,"median":5.64082,"eighty":15.841463,"marketCap":20082029476},{"date":"2023-12-01","current":73.08752,"twenty":-11.94787,"median":5.64082,"eighty":15.994644,"marketCap":19476106173},{"date":"2023-12-08","current":69.550932,"twenty":-11.94787,"median":5.64082,"eighty":16.455871,"marketCap":18523940982},{"date":"2023-12-15","current":70.898424,"twenty":-11.94787,"median":5.64082,"eighty":16.951201,"marketCap":18870182869},{"date":"2023-12-22","current":70.810514,"twenty":-11.94787,"median":5.64082,"eighty":17.443326,"marketCap":18870182869},{"date":"2023-12-29","current":75.062551,"twenty":-11.94787,"median":5.64082,"eighty":17.864825,"marketCap":19995469004},{"date":"2024-01-05","current":77.031259,"twenty":-11.94787,"median":5.64082,"eighty":17.986376,"marketCap":20514831835},{"date":"2024-01-12","current":76.936393,"twenty":-11.94787,"median":5.64082,"eighty":18.286162,"marketCap":20514831835},{"date":"2024-01-19","current":68.17079,"twenty":-11.94787,"median":5.64082,"eighty":18.39709,"marketCap":18177699094},{"date":"2024-01-26","current":67.2536,"twenty":-11.94787,"median":5.64082,"eighty":18.665411,"marketCap":17918017679},{"date":"2024-02-02","current":62.648036,"twenty":-11.94787,"median":5.64082,"eighty":18.913603,"marketCap":16706171072},{"date":"2024-02-09","current":61.025498,"twenty":-11.939856,"median":5.65423,"eighty":19.027803,"marketCap":16273368713},{"date":"2024-02-16","current":62.6341,"twenty":-11.946398,"median":5.642325,"eighty":19.308706,"marketCap":16706171072},{"date":"2024-02-23","current":67.480726,"twenty":-11.946398,"median":5.642325,"eighty":20.53205,"marketCap":18004578151},{"date":"2024-03-01","current":71.329357,"twenty":-11.944925,"median":5.648277,"eighty":26.766706,"marketCap":19043303813},{"date":"2024-03-08","current":318.513956,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":22419162216},{"date":"2024-03-15","current":381.162252,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26833746282},{"date":"2024-03-22","current":375.071054,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26400943923},{"date":"2024-03-28","current":377.284995,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26574064867},{"date":"2024-04-05","current":471.76097,"twenty":-11.949343,"median":5.639315,"eighty":27.220379,"marketCap":33239221201},{"date":"2024-04-12","current":471.284787,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33239221201},{"date":"2024-04-19","current":480.212949,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33845144505},{"date":"2024-04-26","current":455.809109,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":32113935067},{"date":"2024-05-03","current":452.811072,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31854253651},{"date":"2024-05-10","current":447.96085,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31508011764},{"date":"2024-05-17","current":501.692006,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":35230112055},{"date":"2024-05-24","current":485.260083,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":34104825920},{"date":"2024-05-31","current":470.008717,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":33066100258},{"date":"2024-06-07","current":406.717988,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":28589818012},{"date":"2024-06-14","current":367.275847,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-06-21","current":394.722202,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27723459891},{"date":"2024-06-28","current":367.337928,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-07-05","current":400.613555,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28156638952},{"date":"2024-07-12","current":371.113423,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":26077379460},{"date":"2024-07-19","current":476.272475,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":33476077817},{"date":"2024-07-26","current":416.021029,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":29230923021},{"date":"2024-08-02","current":393.157041,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27654151240},{"date":"2024-08-09","current":402.901713,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28260601925},{"date":"2024-08-16","current":39.723464,"twenty":-11.946398,"median":5.642325,"eighty":38.65566,"marketCap":27532861103},{"date":"2024-08-23","current":39.370195,"twenty":-11.91643,"median":5.67878,"eighty":40.472366,"marketCap":27290280829},{"date":"2024-08-30","current":39.18999,"twenty":-11.91643,"median":5.795512,"eighty":40.624004,"marketCap":27168990692},{"date":"2024-09-06","current":36.402421,"twenty":-11.847196,"median":5.844584,"eighty":40.624004,"marketCap":25228348500},{"date":"2024-09-13","current":36.543588,"twenty":-11.768052,"median":5.993717,"eighty":40.624004,"marketCap":25349638637},{"date":"2024-09-20","current":41.308735,"twenty":-11.629468,"median":6.057624,"eighty":40.759039,"marketCap":28624472336},{"date":"2024-09-27","current":48.759879,"twenty":-11.439713,"median":6.095524,"eighty":44.52917,"marketCap":33718658091},{"date":"2024-10-04","current":51.296921,"twenty":-11.386863,"median":6.116387,"eighty":49.218449,"marketCap":35416720009},{"date":"2024-10-10","current":47.937627,"twenty":-11.278864,"median":6.151777,"eighty":50.184428,"marketCap":33112207406},{"date":"2024-10-18","current":45.979681,"twenty":-11.16571,"median":6.199929,"eighty":50.462551,"marketCap":31778015899},{"date":"2024-10-25","current":49.862634,"twenty":-11.066816,"median":6.237738,"eighty":50.462551,"marketCap":34446398913},{"date":"2024-11-01","current":50.366019,"twenty":-10.892489,"median":6.255162,"eighty":51.497032,"marketCap":34810269324},{"date":"2024-11-08","current":49.855128,"twenty":-10.829484,"median":6.289945,"eighty":51.935948,"marketCap":34446398913},{"date":"2024-11-15","current":46.283996,"twenty":-10.708757,"median":6.31506,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-11-22","current":47.328242,"twenty":-10.519176,"median":6.352944,"eighty":51.935948,"marketCap":32748336995},{"date":"2024-11-29","current":46.272401,"twenty":-10.090087,"median":6.37783,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-12-06","current":47.687093,"twenty":-9.519778,"median":6.416897,"eighty":51.935948,"marketCap":32990917269},{"date":"2024-12-13","current":47.026904,"twenty":-9.319716,"median":6.454632,"eighty":51.935948,"marketCap":32505756721},{"date":"2024-12-20","current":43.009544,"twenty":-9.212372,"median":6.49638,"eighty":51.935948,"marketCap":29716083569},{"date":"2024-12-27","current":44.613711,"twenty":-9.185799,"median":6.511933,"eighty":51.935948,"marketCap":30807694803},{"date":"2025-01-03","current":44.211254,"twenty":-9.022745,"median":6.529051,"eighty":51.935948,"marketCap":30565114529},{"date":"2025-01-10","current":45.759394,"twenty":-8.895401,"median":6.572525,"eighty":51.935948,"marketCap":31656725762},{"date":"2025-01-17","current":48.525407,"twenty":-8.669058,"median":6.592941,"eighty":51.935948,"marketCap":33597367954},{"date":"2025-01-24","current":47.465478,"twenty":-7.857636,"median":6.639036,"eighty":51.935948,"marketCap":32869627132},{"date":"2025-01-28","current":44.657585,"twenty":-7.857311,"median":6.643626,"eighty":51.866574,"marketCap":30928984940},{"date":"2025-02-07","current":47.132363,"twenty":-7.658883,"median":6.69212,"eighty":52.005323,"marketCap":32627046858},{"date":"2025-02-14","current":49.213686,"twenty":-7.478294,"median":6.734243,"eighty":52.005323,"marketCap":34082528502},{"date":"2025-02-21","current":41.936554,"twenty":-7.337681,"median":6.824937,"eighty":52.005323,"marketCap":28988342747},{"date":"2025-02-28","current":39.829263,"twenty":-7.225226,"median":6.855609,"eighty":52.005323,"marketCap":27532861103},{"date":"2025-03-07","current":25.641647,"twenty":-7.175535,"median":6.898901,"eighty":52.074697,"marketCap":32263176447},{"date":"2025-03-14","current":27.761099,"twenty":-7.175535,"median":6.952173,"eighty":52.074697,"marketCap":34931559461},{"date":"2025-03-21","current":27.85613,"twenty":-7.175535,"median":6.989906,"eighty":52.074697,"marketCap":35052849598},{"date":"2025-03-28","current":26.975623,"twenty":-7.175535,"median":7.019139,"eighty":52.074697,"marketCap":33961238365},{"date":"2025-04-03","current":24.370986,"twenty":-7.175535,"median":7.033697,"eighty":52.074697,"marketCap":30686404666},{"date":"2025-04-11","current":21.52812,"twenty":-7.175535,"median":7.069066,"eighty":52.074697,"marketCap":27047700555},{"date":"2025-04-17","current":22.195968,"twenty":-7.17548,"median":7.107844,"eighty":52.005323,"marketCap":27896731514},{"date":"2025-04-25","current":23.463398,"twenty":-7.175591,"median":7.119913,"eighty":52.144072,"marketCap":29473503295},{"date":"2025-05-02","current":22.890162,"twenty":-7.175535,"median":7.153016,"eighty":52.074697,"marketCap":28745762473},{"date":"2025-05-09","current":22.744786,"twenty":-7.175591,"median":7.211454,"eighty":52.144072,"marketCap":28624472336},{"date":"2025-05-12","current":24.228209,"twenty":-7.175591,"median":7.213958,"eighty":52.144072,"marketCap":30565114529}],"updateTime":1747136814527}}}