港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润万象生活

37.300

+0.3000.81%

成交量：518.28万

成交额：1.93亿

市值：851.37亿

市盈率：21.99

高：38.050

开：37.750

低：36.750

收：37.000

数据加载中...

总览公司新闻公告

每日卖空追踪 | 华润万象生活 04月28日卖空量成交118.66万股，卖空比例为22.46%

“首座”光环之下，万象城与北京的碰撞

观点地产网

【券商聚焦】中信证券：持续看好物业和商管服务板块的红利价值

港股三大指数早盘走强恒指半日涨1.62% 龙湖集团(00960)涨6.09%

【券商聚焦】国信证券维持华润万象生活(01209)“优于大市”评级指公司收入潜在增量空间仍较大

智通港股解盘 | 盘中突发利空误导市场地产预期增强有资金追捧

华润万象生活：商业航道保持优势高派息率回馈股东

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

《大行》高盛列出潜在受惠更多有意义宽松政策出台的中资股名单(表)

阿斯达克财经

国联民生证券：地产政策面或有增量措施落地持续推荐改善房企

中信建投证券：3月百强房企土储加码推盘放慢致销售下降

中金：3月存量房市场成交端平稳关注地产及物管板块投资机会

【券商聚焦】华泰证券：关注物管板块边际改善+变局时代高股息和纯内需避险属性带来的机会

“2025城市服务企业卓越表现10” 华润万象生活、保利物业、招商积余硕果累累

华润万象生活04月09日主力净流入2698万元散户资金抛售

港股异动 | 物管股今日回暖物管行业现金水平持续上升机构看好行业持续成长和红利属性

部分物业管理股走高华润万象生活涨3.13% 机构看好板块的持续成长和红利属性

【券商聚焦】中信证券料物业服务行业在2025年将迎来三大机遇

《大行》高盛列亚太区具“可持续”质素的强劲回报、增长及价值的股份名单(表)

阿斯达克财经

华润万象生活盘中异动股价大涨5.13%报33.800港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01209/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":37.3,"timestamp":1746000497029,"preClose":37,"halted":0,"volume":5182767,"delay":0,"floatShares":2282500000,"shares":2282500000,"eps":1.6957022717881107,"marketStatus":"劳动节休市","change":0.3,"latestTime":"04-30 16:08:17","open":37.75,"high":38.05,"low":36.75,"amount":192765213,"amplitude":0.035135,"askPrice":37.3,"askSize":32200,"bidPrice":37.25,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":1.6957022717881107,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":37,"dividendRate":0.039142,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8727303570111525,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"9.58%","roe":"22.77%","lyrEps":1.695878,"volumeRatio":0.8727303570111525,"shares":2282500000,"dividePrice":1.46,"high":38.05,"amplitude":0.035135,"preClose":37,"low":36.75,"week52Low":20.188,"pbRate":"4.83","psRate":"4.68","week52High":38.779,"institutionHeld":0,"latestPrice":37.3,"committee":-0.668394,"eps":1.6958782083672663,"divideRate":0.039142,"volume":5182767,"delay":0,"ttmEps":1.6958782083672663,"open":37.75,"prevYearClose":28.9,"prevWeekClose":36.95,"prevMonthClose":37.3,"prevQuarterClose":34.35,"fiveDayClose":37.25,"twentyDayClose":35.1,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530427206","title":"每日卖空追踪 | 华润万象生活 04月28日卖空量成交118.66万股，卖空比例为22.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:46","pubTimestamp":1745833570,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间04月28日，股价较前一交易日持平，卖空量成交118.66万股，较上一交易日减少31.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428174613a6cb6e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428174613a6cb6e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0456827905.SGD","LU0456846285.SGD","01209","BK1542","BK1229","BK1583","BK1258"],"gpt_icon":0},{"id":"2529399958","title":"“首座”光环之下，万象城与北京的碰撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399958","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285573,"startTime":"0","endTime":"0","summary":"以临近北京市，华润置地华北大区的太原万象城项目为例，华润置地于2023年3月向深圳证券交易所申请发行太原万象城项目资产证券化产品，并于2023年4月在北京产权交易所进行披露。一直以来，万象城产品线以高端形象深入人心。截至2024年底，华润万象生活","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100057a461cb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100057a461cb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0348825331.USD","BK1555","BK1570","LU0605514214.HKD","LU1366334578.USD","LU2088748376.SGD","SG9999010078.USD","LU1366334651.USD","LU2088747725.USD","BK1583","LU0359202008.SGD","01209","LU0417516902.SGD","LU0173614495.USD","LU0594300179.USD","LU0051755006.USD","IE0008368742.USD","LU0370786039.SGD","BK1258","LU0738912210.USD","SG9999014674.SGD","SG9999009997.SGD","LU0067412154.USD","LU2088748020.USD","LU1023057109.AUD","LU0501845795.SGD","LU1152091754.HKD","LU0359201612.USD","BK1589","LU2088747998.USD","LU0251144936.SGD","LU0456827905.SGD","LU0414403682.SGD","01109","LU1152091168.USD","LU0072913022.USD","LU1960683339.HKD","LU0048597586.USD","BK1521","SG9999010052.SGD","LU0791590937.USD","BK1229","LU2088748293.HKD","LU0791591158.USD","LU1993786604.SGD","LU0048580855.USD","LU0650527681.SGD","LU0287142896.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2529366271","title":"【券商聚焦】中信证券：持续看好物业和商管服务板块的红利价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:50","pubTimestamp":1745283050,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报称，各地出台提振消费政策，都将稳楼市纳入政策框架。房地产行业在提振消费政策中的重要性，既体现为与住房直接或间接相关的消费，也体现为房价财富效应对居民收入信心和消费意愿的重要影响。相信全国性政策将在4—5月出台，具备较强产品力的开发企业和持有优质运营资产的企业具备投资价值；持续看好物业和商管服务板块的红利价值。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU2148510915.USD","LU1328615791.USD","BK0183","BK0012","BK1516","BK1583","LU1997245094.SGD","LU1794554557.SGD","600030","01209","BK1258","BK1542","02602","03913","LU1655091616.SGD","BK0188","LU0456827905.SGD","LU0456846285.SGD","06049","02669","BK1147","BK1521","BK0276","LU0348767384.USD","LU0348766576.USD","LU0405327494.USD","LU2289578879.USD","BK0028","BK1589","BK1097","LU0051755006.USD","LU1064131003.USD","BK1564","LU2495084118.USD","LU0082770016.USD","LU1997245177.USD","LU0405327148.USD","BK0196","LU1720050803.USD","LU1997244956.HKD","06030","BK1229"],"gpt_icon":0},{"id":"2528583732","title":"港股三大指数早盘走强 恒指半日涨1.62% 龙湖集团(00960)涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:09","pubTimestamp":1744862977,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘走强，截至午间收盘，恒指涨1.62%，国企指数涨1.62%，恒生科技指数涨2.30%。板块方面，内房股集体走强，富力地产涨9.8%，融创中国涨7.33%，龙湖集团涨6.09%，碧桂园涨6.02%，万科企业涨3.91%。芯片股盘初向好，中芯国际涨3.41%，中电华大科技涨2.92%，华虹半导体涨2.57%，宏光半导体涨1.92%，上海复旦涨1.18%。个股方面，万国数据涨13.49%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","00960","LU0348735423.USD","LU2778985437.USD","IE0031814852.USD","HSImain","HHImain","SGXZ90724238.SGD","LU0307460666.USD","LU1102505929.USD","BK1258","LU1880383366.USD","LU2279701549.SGD","513600","LU0651946864.USD","LU1226287529.USD","LU0326950275.SGD","MCHmain","LU0417516902.SGD","03121","HK0000306685.HKD","BK1555","BK1603","YANG","BK1240","LU1188198961.HKD","BK1588","00688","LU0244354667.USD","LU0163747925.USD","LU0348827113.USD","LU0708995583.HKD","LU1226287792.SGD","00288","LU0831103253.SGD","HSI","02833","02319","BK1609","LU0228367735.SGD","LU0471298777.SGD","HSTECH","01209","MHImain","LU0039217434.USD","09999"],"gpt_icon":1},{"id":"2528812687","title":"【券商聚焦】国信证券维持华润万象生活(01209)“优于大市”评级 指公司收入潜在增量空间仍较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2528812687","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528812687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852549,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，华润万象生活 2024年实现营业收入170亿元，同比+15%；核心净利润35亿元，同比+20%；核心净利率20.6%，同比提升0.8pct，主要因为毛利率32.9%，同比提升了1.1pct。购物中心收入和毛利占比分别为67%和81%，均较上年提升了4pct。而写字楼收入21亿元，同比+7%；毛利率34.9%，同比降低0.7pct；在营项目出租率73.6%，同比降低10pct，主要受新项目入市影响，可比出租率为80.8%。公司储备购物中心项目数量较多，收入潜在增量空间仍较大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","01209"],"gpt_icon":0},{"id":"2527895212","title":"智通港股解盘 | 盘中突发利空误导市场 地产预期增强有资金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:50","pubTimestamp":1744807845,"startTime":"0","endTime":"0","summary":"盘后交易中，英伟达股价下跌逾6%。当地时间4月15日，援引知情人士的话报道称，作为对美国关税反制的一部分，中国已要求国内航空公司停止接收美国波音公司的飞机，并暂停购买相关设备和零部件。3月份同比实际增长7.7%。今年3月，狮腾控股宣布，已与香港电讯联手推出“ShopHK”协助香港中小企业及企业进军东南亚电商市场。此外，该行预计政策利率将下调30至40个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2088748293.HKD","LU0048597586.USD","LU1224444064.USD","02570","BK1588","LU0228367735.SGD","LU1794554557.SGD","LU1831875114.USD","LU0456846285.SGD","LU0873338254.USD","LU0072462343.USD","LU0865486749.SGD","IE00BZ08YT58.USD","LU1196710864.SGD","HSTECH","BK1171","LU0823038988.USD","SG9999010052.SGD","LU0132412106.USD","IE00BPRC5H50.USD","89988","LU0823040885.USD","LU1880383440.USD","LU0543330483.HKD","IE00BMPRXN33.USD","LU0577902538.SGD","LU0868486357.SGD","IE0003895053.USD","LU0819121731.USD","LU0417516902.SGD","01109","LU1242518931.SGD","01209","LU0516422366.SGD","00780","LU0348827113.USD","LU0531970944.HKD","LU0320764599.SGD","LU2778985437.USD","HBBD.SI","BK1249","YANG","LU2399975544.HKD","LU0164880469.USD","BK1164","SG9999002828.SGD"],"gpt_icon":1},{"id":"2527257870","title":"华润万象生活：商业航道保持优势 高派息率回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257870","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"核心净利润同比增长20%，派息率100%。商业航道保持增速，购物中心表现靓眼。物业航道增速放缓，核心业务占比提升。2024 年，公司物业航道收入107亿元，同比+12%，增速放缓主要是高基数和弱市场背景下在管规模扩张降速，截至2024 年末物管在管面积4.13 亿㎡，同比+12%；毛利率17.0%，同比下降0.5pct。细拆物业航道构成，公司新增城市空间分类，但社区空间业务的收入和毛利占比分别为83%和87%，仍占主导地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416160644a6bc4844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416160644a6bc4844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","LU0051755006.USD","BK1583","LU0456846285.SGD","01209","LU0456827905.SGD","BK1258","BK1229"],"gpt_icon":0},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000783","603392","03323","600415","600066","600010","00136","601555","601991","688047","600115","01519","300476","605499","09626","01818","600418","03692","300033","01209","EVS.SI","01801","002128","02367","00268","600642","600023","601699","600900","688256","02611","601111","688728","600061","002074","601872","00270","300999","000729","09992","80175","03888","000301","09926","00175","600111","600968","GELYY","00322"],"gpt_icon":1},{"id":"2527927534","title":"《大行》高盛列出潜在受惠更多有意义宽松政策出台的中资股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:10","pubTimestamp":1744603800,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-11 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433626&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600276","00960","300308","09633","600519","688271","00688","01179","01209","688008","600309","LU0329678337.USD","00300","688777","LNVGY","06690","LU0328353924.USD","00285","002050","82020","02319","000786","002311","03692","03121","300760","002475","002371","002916","00992","80992","IE00BGV7N243.SGD","300124","01093","IE00BMCWC346.EUR","03998","IE00B12V2V27.USD","000858","000988","02423","01109","02313","02020","000651","ANPDY","688012","LU0043850808.USD","600887","BK0251","BK0235"],"gpt_icon":1},{"id":"2526321246","title":"国联民生证券：地产政策面或有增量措施落地 持续推荐改善房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:54","pubTimestamp":1744361677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，美国“对等关税”落地，地产内需或获政策支持随着美国关税政策落地，房地产作为稳内需的重要支柱产业，政策面或有增量措施落地。同日，人民财讯发文称多个一线城市正研究储备推动房地产市场进一步止跌回稳相关政策举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01209","IE00BVYPNP33.GBP","SG9999010078.USD","LU0205439572.USD","LU0173614495.USD","LU0456827905.SGD","LU0737861772.HKD","601456","LU0315179316.USD","LU0287142896.SGD","LU0456846285.SGD","00688","IE00BGHQDM52.EUR","IE00BZ08YR35.GBP","LU0329678337.USD","02602","161027","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","BK1258","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","03900","BK1583","IE00BZ08YS42.EUR","BK1229","BK1542","LU0650527681.SGD","LU0051755006.USD","LU0329678170.USD","BK1521","BK1555","SG9999009997.SGD","BK0276","03121","BK1240","LU0605514214.HKD","01908"],"gpt_icon":0},{"id":"2526968662","title":"中信建投证券：3月百强房企土储加码 推盘放慢致销售下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2526968662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526968662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:20","pubTimestamp":1744352413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投证券发布研报称，3月重点城市新房成交同比增长3.5%，二手房成交同比增长37%，二手房成交占比继续提升。北上广深成杭二手房成交套数同比增速均在30%以上。其中3月单月百强房企全口径销售金额同比降低12%。3月及一季度百强房企销售金额有所下滑一方面受新增供给收缩影响。核心城市“地王”频现，土拍溢价率高位提升3月百强房企新增货值1841亿元，同比增长36.8%，较2月增速扩大19.8个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","LU0605514214.HKD","LU1366334651.USD","06066","BK1240","BK1570","LU0880133367.SGD","LU1152091168.USD","LU2088748376.SGD","LU2088748020.USD","LU1880383366.USD","SG9999009997.SGD","LU0594300179.USD","SG9999014674.SGD","LU0594300419.USD","LU0738912210.USD","LU0048580855.USD","LU0359202008.SGD","SG9999010078.USD","BK1097","LU0287142896.SGD","LU1993786604.SGD","LU0051755006.USD","LU0072913022.USD","LU1807302812.USD","LU2088747725.USD","LU0414403682.SGD","01109","LU2476274308.USD","BK1589","LU1960683339.HKD","LU1008478684.HKD","01908","LU1366334578.USD","LU2778985437.USD","LU0173614495.USD","01209","LU0359201612.USD","BK1521","LU2088748293.HKD","LU0650527681.SGD","LU0370786039.SGD","BK1542","LU0456827905.SGD","LU0456846285.SGD","LU0417516902.SGD","IE0008368742.USD","LU1152091754.HKD","LU2088747998.USD","02423"],"gpt_icon":0},{"id":"2526500634","title":"中金：3月存量房市场成交端平稳 关注地产及物管板块投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:35","pubTimestamp":1744349713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，3月二手房成交量、价表现相对平稳，但挂牌量、价走势疲弱，需求量是决定后者向前者传导速度的关键变量；近期外部扰动因素或对此形成一定压力，但政策端的加速推进可能在短期内有一定对冲效应，并给市场带来一定博弈，关注地产及物管板块投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","LU1960683339.HKD","LU2088748020.USD","LU0173614495.USD","BK1229","BK1589","LU0370786039.SGD","001979","LU0605514214.HKD","LU0287142896.SGD","LU0359201612.USD","LU0417516902.SGD","BK0012","BK1240","IE0008368742.USD","002244","LU0067412154.USD","IE00BZ08YR35.GBP","BK1521","02423","BK1583","IE00BVYPNP33.GBP","00688","LU0251144936.SGD","03121","BK0173","LU1023057109.AUD","01209","BK1555","01109","LU0072913022.USD","SG9999010052.SGD","IE00BVYPNQ40.USD","LU0456846285.SGD","LU1993786604.SGD","IE00BZ08YT58.USD","600383","BK1542","BK0077","01908","LU2088747725.USD","LU0791591158.USD","LU0048597586.USD","LU0737861772.HKD","IE00BGHQDM52.EUR","LU2088747998.USD","601155","LU0738912210.USD","LU1008478684.HKD","600266"],"gpt_icon":0},{"id":"2526275625","title":"【券商聚焦】华泰证券：关注物管板块边际改善+变局时代高股息和纯内需避险属性带来的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2526275625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526275625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:37","pubTimestamp":1744331875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年物管行业财报表现延续了22年以来在管面积和营收增速放缓的趋势，继续消化地产影响和粗放扩张带来的“后遗症”，总体表现符合市场预期，亮点在于高股息和国央企盈利能力的持续改善。往后看，我们看好地产拖累减弱、消费潜在回暖和高股息属性持续验证的趋势下，物管板块边际改善带来的投资机会。尤其在当前的大变局时代，板块的高股息和纯内需避险属性更加值得重视。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU1934453819.USD","02602","LU1979443071.USD","06098","601688","BK0012","06677","03319","159207","BK1229","00816","BK1585","06049","01516","LU0456827905.SGD","06626","01209","LU0051755006.USD","BK1097","LU2148510915.USD","LU0082770016.USD","LU1064131003.USD","06886","BK0183","02669","02869","09666","LU1064130708.USD","BK0028","09928","BK1564","LU1580142542.USD","BK1147","BK1258","BK0276","LU0348766576.USD","LU1781817850.SGD","00873","BK1583","09909","BK0188","LU0456846285.SGD","BK1542","BK1140","BK1598","06666","LU0348767384.USD","BK1589","BK1587"],"gpt_icon":0},{"id":"2526586098","title":"“2025城市服务企业卓越表现10” 华润万象生活、保利物业、招商积余硕果累累","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586098","media":"观点指数","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:45","pubTimestamp":1744267500,"startTime":"0","endTime":"0","summary":"摘要：“2025城市服务企业卓越表现10” 研究成果，有10家企业脱颖而出，其中华润万象生活、保利物业、招商积余等已有了累累硕果。观点指数基于对物业服务行业的深入研究，通过详尽的调研和数据分析，综合评估过去一年物业服务行业在城市服务领域的发展情况，并发布“2025城市服务企业卓越表现10” 研究成果，旨在寻找和表彰过去一年取得了卓越进步或成果的企业。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-10/doc-inessiqw2376909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["001914","LU0456846285.SGD","LU0348766576.USD","BK1258","BK1583","01209","LU0348767384.USD","LU0082770016.USD","BK0273","BK1589","LU0456827905.SGD","LU0051755006.USD","06049","BK1542","BK1229"],"gpt_icon":0},{"id":"2526328323","title":"华润万象生活04月09日主力净流入2698万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186610,"startTime":"0","endTime":"0","summary":"04月09日, 华润万象生活股价涨5.66%，报收35.45元，成交金额4.22亿元，换手率0.54%，振幅10.13%，量比1.75。华润万象生活今日主力资金净流入2698万元，上一交易日主力净流出962万元。该股近5个交易日上涨3.49%，主力资金累计净流出3084万元；近20日主力资金累计净流入3370万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171012a453899d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171012a453899d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","BK1583","LU0456827905.SGD","LU0051755006.USD","BK1542","BK1229","BK1258","LU0456846285.SGD"],"gpt_icon":0},{"id":"2526386186","title":"港股异动 | 物管股今日回暖 物管行业现金水平持续上升 机构看好行业持续成长和红利属性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386186","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:23","pubTimestamp":1744179827,"startTime":"0","endTime":"0","summary":"美银证券发布研报称，去年中国物管行业的现金水平持续上升6%，目前平均占其市场份额的50%。如果该行业的自由现金流保持稳健，该行认为行业可透过进行新投资、进一步提高股东回报及潜在私有化机会来调配资金。中信证券认为，物业服务行业在2025年将迎来三大机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01995","06098","LU0051755006.USD","LU0456846285.SGD","01209","LU0456827905.SGD","BK1585","BK1589","BK1258","BK1229","BK1583","01516","BK1542"],"gpt_icon":0},{"id":"2526738616","title":"部分物业管理股走高 华润万象生活涨3.13% 机构看好板块的持续成长和红利属性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738616","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:14","pubTimestamp":1744179272,"startTime":"0","endTime":"0","summary":"该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。综合来看，该行看好板块的持续成长和红利属性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091417519732e346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091417519732e346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1258","06958","BK1583","BK1229","01209","09983","BK1542","LU0051755006.USD","LU0456827905.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2526873442","title":"【券商聚焦】中信证券料物业服务行业在2025年将迎来三大机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，物业服务行业在2025年将迎来三大机遇。该行预计2025年周期性业务对板块的业绩贡献几乎下降到0，对前期商誉和应收减值的计提见顶，预计板块业绩增速9.7%，盈利的可持续性预计明显提升；最后是企业继续增加现金分红，该行认为，板块中期的股利支付率或达到70%，届时股息率按照当前市值计算可以达到 9.6%。该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06666","LU2148510915.USD","BK1097","06098","09909","BK0012","BK1585","06030","LU0051755006.USD","02669","06049","BK0188","LU1328615791.USD","BK1583","LU2289578879.USD","LU1997244956.HKD","01516","LU1064130708.USD","BK0028","LU1997245094.SGD","LU0348766576.USD","BK1587","BK1564","03319","BK1516","LU1794554557.SGD","BK1521","LU0348767384.USD","LU1064131003.USD","BK1229","06626","BK1598","00873","01209","BK1589","LU2495084118.USD","00816","BK1140","02869","09666","02602","LU0456846285.SGD","09928","BK0196","LU1997245177.USD","600030","BK0276","BK1258","BK1147","06677"],"gpt_icon":0},{"id":"2525851499","title":"《大行》高盛列亚太区具“可持续”质素的强劲回报、增长及价值的股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:58","pubTimestamp":1744099080,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，列出亚太区具持续质素的强劲回报、增长及价值的股份名单，筛选条件包括了资本回报、再投资的机会、原材料ESG指标的表现。沽空资料截至 2025-04-08 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》中金列出中资消费领域股份推荐股份名单(表)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1997244956.HKD","002475","LU2328871848.SGD","BK0197","LU0651947912.USD","LU1880383366.USD","LU1820825898.SGD","BK0171","LU0228367735.SGD","00300","LU1146622755.USD","IE0003851619.USD","LU0163747925.USD","LU0052750758.USD","BK0028","BK0214","LU0051755006.USD","BK0054","LU0516422440.USD","LU2148510915.USD","BK1238","LU0516422366.SGD","LU1794554557.SGD","LU1051768304.USD","BK0196","IE00BMPRXN33.USD","BK0185","LU0516423091.SGD","300274","BK1610","BK1583","LU0320764599.SGD","000568","LU1242518857.USD","01209","09896","BK0077","LU0708995583.HKD","000921","LU0164880469.USD","LU1242518931.SGD","LU2460026573.USD","HK0000320223.HKD","IE00B8HQ1Z84.USD","LU0456846285.SGD","80883","LU2238339852.HKD","00883","LU1997245094.SGD","BK0224"],"gpt_icon":1},{"id":"2525538998","title":"华润万象生活盘中异动 股价大涨5.13%报33.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525538998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525538998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:09","pubTimestamp":1744096151,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时09分，华润万象生活股票出现波动，股价快速上涨5.13%。截至发稿，该股报33.800港元/股，成交量707.323万股，换手率0.31%，振幅5.60%。资金方面，该股资金流入1.26741亿港元，流出8941.31万港元。华润万象生活股票所在的物业服务及管理行业中，整体涨幅为0.57%。其相关个股中，时代邻里、合景悠活、弘阳服务涨幅较大，振幅较大的相关个股有佳源服务、弘阳服务、合景悠活，振幅分别为25.86%、20.24%、12.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815091194cf307f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815091194cf307f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1542","BK1258","BK1229","LU0456846285.SGD","LU0456827905.SGD","01209","LU0051755006.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01209","amount":1.2570000000000001,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-28","symbol":"01209","amount":0.629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-12-20"},{"date":"2024-09-09","symbol":"01209","amount":0.3053934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-27","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘前","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.6087,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2025-04-30","current":21.995239,"percent":0.304348,"low":14.19873,"twenty":19.732926,"median":37.039989,"eighty":61.297499,"high":188.833947,"avg":48.681727,"sd":38.795107,"marketCap":85137250000},"quantilePoints":[{"date":"2020-12-11","current":104.669977,"twenty":80.858811,"median":101.697344,"eighty":105.533591,"marketCap":63360000000},{"date":"2020-12-18","current":117.563127,"twenty":97.53051,"median":108.477486,"eighty":113.24878,"marketCap":71280000000},{"date":"2020-12-24","current":134.820412,"twenty":103.480924,"median":112.561447,"eighty":132.043315,"marketCap":81827625000},{"date":"2020-12-31","current":135.141108,"twenty":105.988758,"median":116.350234,"eighty":133.984627,"marketCap":82055875000},{"date":"2021-01-08","current":163.180808,"twenty":133.984627,"median":137.010425,"eighty":152.631884,"marketCap":99973500000},{"date":"2021-01-15","current":153.712389,"twenty":134.713402,"median":151.154779,"eighty":158.911359,"marketCap":94039000000},{"date":"2021-01-22","current":156.016576,"twenty":136.262698,"median":156.016576,"eighty":161.359882,"marketCap":95408500000},{"date":"2021-01-29","current":151.035474,"twenty":138.060799,"median":155.80485,"eighty":159.557649,"marketCap":93126000000},{"date":"2021-02-05","current":169.821553,"twenty":143.519013,"median":156.899986,"eighty":163.256056,"marketCap":104082000000},{"date":"2021-02-11","current":177.573909,"twenty":147.453461,"median":158.683956,"eighty":165.878249,"marketCap":108989375000},{"date":"2021-02-19","current":188.833947,"twenty":149.084831,"median":158.796,"eighty":176.097475,"marketCap":115951000000},{"date":"2021-02-26","current":178.259997,"twenty":151.40765,"median":159.655696,"eighty":178.12278,"marketCap":109217625000},{"date":"2021-03-05","current":158.540319,"twenty":153.059561,"median":163.180808,"eighty":178.490302,"marketCap":96892125000},{"date":"2021-03-12","current":152.645208,"twenty":149.084831,"median":159.12493,"eighty":178.36406,"marketCap":93126000000},{"date":"2021-03-19","current":173.280042,"twenty":151.357421,"median":160.145932,"eighty":178.122779,"marketCap":105679750000},{"date":"2021-03-26","current":177.243683,"twenty":152.695437,"median":162.925475,"eighty":177.519093,"marketCap":107619875000},{"date":"2021-04-01","current":106.635833,"twenty":148.59717,"median":161.408036,"eighty":177.573909,"marketCap":103283125000},{"date":"2021-04-09","current":104.872568,"twenty":143.167025,"median":159.175423,"eighty":177.409462,"marketCap":101799500000},{"date":"2021-04-16","current":106.233891,"twenty":135.505802,"median":158.940199,"eighty":177.266142,"marketCap":103511375000},{"date":"2021-04-23","current":107.83801,"twenty":123.276026,"median":158.683956,"eighty":175.808671,"marketCap":105337375000},{"date":"2021-04-30","current":106.697179,"twenty":110.355874,"median":158.12714,"eighty":174.533716,"marketCap":104652625000},{"date":"2021-05-07","current":101.270469,"twenty":109.155777,"median":156.800788,"eighty":173.696637,"marketCap":99973500000},{"date":"2021-05-14","current":97.63465,"twenty":107.80477,"median":154.652757,"eighty":172.155259,"marketCap":96321500000},{"date":"2021-05-21","current":105.703178,"twenty":107.461074,"median":153.029956,"eighty":171.358461,"marketCap":104310250000},{"date":"2021-05-28","current":101.808787,"twenty":106.880319,"median":151.035474,"eighty":170.786953,"marketCap":101457125000},{"date":"2021-06-04","current":98.726687,"twenty":106.388957,"median":146.238823,"eighty":169.949807,"marketCap":97919250000},{"date":"2021-06-11","current":103.567022,"twenty":105.372185,"median":138.761048,"eighty":168.928607,"marketCap":102712500000},{"date":"2021-06-18","current":109.054379,"twenty":105.135745,"median":135.748931,"eighty":167.574882,"marketCap":107277500000},{"date":"2021-06-25","current":121.776693,"twenty":105.262304,"median":133.962823,"eighty":167.293193,"marketCap":119717125000},{"date":"2021-07-02","current":118.849984,"twenty":105.701829,"median":127.992593,"eighty":166.395355,"marketCap":116635750000},{"date":"2021-07-09","current":108.492447,"twenty":105.703178,"median":123.092426,"eighty":165.10259,"marketCap":106364500000},{"date":"2021-07-16","current":118.040352,"twenty":105.760122,"median":120.313339,"eighty":164.761423,"marketCap":115722750000},{"date":"2021-07-23","current":108.388698,"twenty":105.98896,"median":117.489992,"eighty":164.267282,"marketCap":106250375000},{"date":"2021-07-30","current":109.186067,"twenty":105.703178,"median":114.989171,"eighty":163.730795,"marketCap":107391625000},{"date":"2021-08-06","current":99.912714,"twenty":105.007709,"median":113.136744,"eighty":163.368929,"marketCap":98033375000},{"date":"2021-08-13","current":100.125233,"twenty":104.227898,"median":112.425733,"eighty":163.180808,"marketCap":98375750000},{"date":"2021-08-20","current":89.809674,"twenty":103.199247,"median":112.041392,"eighty":162.670141,"marketCap":87990375000},{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000},{"date":"2025-04-11","current":21.42717,"twenty":19.688209,"median":37.173143,"eighty":61.380569,"marketCap":82512375000},{"date":"2025-04-17","current":21.405454,"twenty":19.695307,"median":37.126638,"eighty":61.331373,"marketCap":82626500000},{"date":"2025-04-25","current":21.830085,"twenty":19.717495,"median":37.078977,"eighty":61.31131,"marketCap":84338375000},{"date":"2025-04-30","current":21.995239,"twenty":19.732926,"median":37.039989,"eighty":61.297499,"marketCap":85137250000}],"updateTime":1746102513167}}}