港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永义国际

2.000

+0.000

成交量：- -

成交额：- -

市值：1.48亿

市盈率：-0.57

高：2.000

开：2.000

低：2.000

收：2.000

数据加载中...

总览公司新闻资讯公告

半年度报告

截至2021年9月30日止六个月之中期业绩公布

业绩预告

正面盈利预告

须予披露的交易

须予披露交易 - 提供财务资助

须予披露的交易

有关购入股票挂钩票据之须予披露交易

股份购回

建议重选退任董事、发行新股份及回购股份之一般授权及股东周年大会通告

年度报告

2020/2021年报

年度报告

截至2021年3月31日止年度之全年业绩公布

业绩预告

正面盈利预告之更新资料

须予披露的交易

须予披露交易 - 购入上市证券

业绩预告

正面盈利预告

须予披露的交易

有关认购债券之补充公告

须予披露的交易

须予披露交易 - 有关拍卖漆咸道北大厦之收购事项

须予披露的交易

有关认购债券之须予披露交易

收购

联合公布 - 股份要约在所有方面宣布为无条件 - Altus Investments Limited 代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份（除要约人及其一致行动人士已拥有或已同意收购外）作出自愿有条件现金要约

收购

联合公布 - 寄发综合文件有关ALTUS INVESTMENTS LIMITED代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份(除要约人及其一致行动人士已拥有或已同意收购外)作出有关自愿有条件现金要约

收购

联合公布 - 有关 Altus Investments Limited 代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份除要约人及其一致行动人士已拥有或已同意收购外作出附带先决条件之自愿有条件现金要约之先决条件达成

须予披露的交易

须予披露交易 - 出售中国建设银行股份有限公司股份

须予披露的交易

须予披露交易 - 出售中国工商银行股份有限公司股份

收购

联合公布 - 延迟寄发综合文件有关Altus Investments Limited代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份除要约人及其一致行动人士已拥有或已同意收购外作出附带先决条件之自愿有条件现金要约

收购

延迟寄发通函 - (1) Altus Investments Limited代表要约人(永义国际集团有限公司（“永义”）之一间全资附属公司)，于高山企业有限公司之全部已发行股份（除要约人及其一致行动人士已拥有或已同意收购外）作出附带先决条件之自愿有条件现金要约；及 (2) 有关永义股份要约之可能非常重大收购事项

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01218/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01218\",,,,,undefined,":{"symbol":"01218","market":"HK","secType":"STK","nameCN":"永义国际","latestPrice":2,"timestamp":1746752470541,"preClose":2,"halted":0,"volume":0,"delay":0,"floatShares":73988403,"shares":73988403,"eps":-3.497023,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:01:10","open":2,"high":2,"low":2,"amount":0,"amplitude":0,"askPrice":2.28,"askSize":7000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.040809,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2,"dividendRate":0.025,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01218\",,,,,undefined,":{"symbol":"01218","floatShares":73988403,"roa":"-1.18%","roe":"-10.75%","lyrEps":-3.497023,"shares":73988403,"dividePrice":0.05,"high":2,"amplitude":0,"preClose":2,"low":2,"week52Low":1.32,"pbRate":"0.09","psRate":"0.43","week52High":2.97,"institutionHeld":0,"latestPrice":2,"committee":-1,"eps":-3.497023,"divideRate":0.025,"volume":0,"delay":0,"ttmEps":-13.040809,"open":2,"prevYearClose":1.86,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2,"twentyDayClose":2,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01218\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13509824","market":"hk","labels":[],"media":"港交所","original_id":"N.HKER18jeZxkx","pdf_url":"https://static.tigerbbs.com/4d6cf122a8104d3f8bf0bdafa42d27bf","pub_time":1637674800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年9月30日止六个月之中期业绩公布","symbol":"01218","title":"截至2021年9月30日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1123/2021112301141_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-11-23 21:40","pubTimestamp":1637674800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13486444","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC8WpKgcpbr","pdf_url":"https://static.tigerbbs.com/937805c4bfae4c2d9cdfe6ca91e801eb","pub_time":1637059260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"01218","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1116/2021111600814_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-11-16 18:41","pubTimestamp":1637059260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13452490","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHNZVsEzbMF","pdf_url":"https://static.tigerbbs.com/f7f74579ca1240e9a663e934a845d8d8","pub_time":1636708980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 提供财务资助","symbol":"01218","title":"须予披露交易 - 提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1112/2021111200897_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-11-12 17:23","pubTimestamp":1636708980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13418625","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGN9kg4V9hb","pdf_url":"https://static.tigerbbs.com/5ce3d3044175476b83e733f53f173ff3","pub_time":1635511140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关购入股票挂钩票据之须予披露交易","symbol":"01218","title":"有关购入股票挂钩票据之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1029/2021102901991_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-10-29 20:39","pubTimestamp":1635511140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13055025","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGx8pJLheB7","pdf_url":"https://static.tigerbbs.com/0478cc69c6954968a2c70998115a1347","pub_time":1626683580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选退任董事、发行新股份及回购股份之一般授权及股东周年大会通告","symbol":"01218","title":"建议重选退任董事、发行新股份及回购股份之一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0719/2021071900347_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-19 16:33","pubTimestamp":1626683580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13054998","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPpS92yxGb","pdf_url":"https://static.tigerbbs.com/b3a7066508f3435a870ab3d0b48e13e1","pub_time":1626683400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020/2021年报","symbol":"01218","title":"2020/2021年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0719/2021071900313_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-19 16:30","pubTimestamp":1626683400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12974450","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7mUYbMHqKz","pdf_url":"https://static.tigerbbs.com/c53be478e4e24cb2bf11f2fa3912765c","pub_time":1624970220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年3月31日止年度之全年业绩公布","symbol":"01218","title":"截至2021年3月31日止年度之全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0629/2021062901563_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-29 20:37","pubTimestamp":1624970220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12948696","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6VV1rpjj2V","pdf_url":"https://static.tigerbbs.com/38b54e62212b42db9e1c1dda388a5327","pub_time":1624528800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告之更新资料","symbol":"01218","title":"正面盈利预告之更新资料","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0624/2021062400674_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-06-24 18:00","pubTimestamp":1624528800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12910312","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3sCsW9MP9X","pdf_url":"https://static.tigerbbs.com/d963886d1b1748b6a8dab9f895f3c40c","pub_time":1623845280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 购入上市证券","symbol":"01218","title":"须予披露交易 - 购入上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0616/2021061601094_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-06-16 20:08","pubTimestamp":1623845280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12881214","market":"hk","labels":[],"media":"港交所","original_id":"N.HKzHQfFPVUv3","pdf_url":"https://static.tigerbbs.com/3c3a326728c042ed967e53fc8f206dd3","pub_time":1623316140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"01218","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0610/2021061000519_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-06-10 17:09","pubTimestamp":1623316140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12840275","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGkFdHjnBUj","pdf_url":"https://static.tigerbbs.com/1bdfad707a704a6eb5d769ecc39272a0","pub_time":1622629260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关认购债券之补充公告","symbol":"01218","title":"有关认购债券之补充公告","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0602/2021060201881_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-06-02 18:21","pubTimestamp":1622629260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12830570","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2QLcv5QwTq","pdf_url":"https://static.tigerbbs.com/40b549a140d24d0bb599e4416fe68654","pub_time":1622538960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 有关拍卖漆咸道北大厦之收购事项","symbol":"01218","title":"须予披露交易 - 有关拍卖漆咸道北大厦之收购事项","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0601/2021060102449_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-06-01 17:16","pubTimestamp":1622538960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12795917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCFanuE3agm","pdf_url":"https://static.tigerbbs.com/30292a9b995b4de1b8e927c5d0cc335e","pub_time":1621939080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关认购债券之须予披露交易","symbol":"01218","title":"有关认购债券之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0525/2021052500825_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-05-25 18:38","pubTimestamp":1621939080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12475331","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3T3BqELXXQ","pdf_url":"https://static.tigerbbs.com/067a43c209f44e5882ae867c9956eaf4","pub_time":1617792600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公布 - 股份要约在所有方面宣布为无条件 - Altus Investments Limited 代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份（除要约人及其一致行动人士已拥有或已同意收购外）作出自愿有条件现金要约","symbol":"01218","title":"联合公布 - 股份要约在所有方面宣布为无条件 - Altus Investments Limited 代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份（除要约人及其一致行动人士已拥有或已同意收购外）作出自愿有条件现金要约","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0407/2021040701943_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-04-07 18:50","pubTimestamp":1617792600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12343397","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ex3sNY8gH","pdf_url":"https://static.tigerbbs.com/499ca64a7d3e4e72bcc151644c6096cc","pub_time":1616673000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公布 - 寄发综合文件有关ALTUS INVESTMENTS LIMITED代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份(除要约人及其一致行动人士已拥有或已同意收购外)作出有关自愿有条件现金要约","symbol":"01218","title":"联合公布 - 寄发综合文件有关ALTUS INVESTMENTS LIMITED代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份(除要约人及其一致行动人士已拥有或已同意收购外)作出有关自愿有条件现金要约","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0325/2021032501453_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 非常重大的收购事项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-03-25 19:50","pubTimestamp":1616673000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12253725","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3mFE8UnxAK","pdf_url":"https://static.tigerbbs.com/d31b556f227945fcb40223a9f2133bfa","pub_time":1616126700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公布 - 有关 Altus Investments Limited 代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份除要约人及其一致行动人士已拥有或已同意收购外作出附带先决条件之自愿有条件现金要约之先决条件达成","symbol":"01218","title":"联合公布 - 有关 Altus Investments Limited 代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份除要约人及其一致行动人士已拥有或已同意收购外作出附带先决条件之自愿有条件现金要约之先决条件达成","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0319/2021031900294_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-03-19 12:05","pubTimestamp":1616126700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12061768","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9nio79Z6Ui","pdf_url":"https://static.tigerbbs.com/5516faca371e40c1a6dc02b419ecb735","pub_time":1614849600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 出售中国建设银行股份有限公司股份","symbol":"01218","title":"须予披露交易 - 出售中国建设银行股份有限公司股份","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0304/2021030401033_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-03-04 17:20","pubTimestamp":1614849600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12061771","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCMHYwPodvN","pdf_url":"https://static.tigerbbs.com/5522c5fd7ddf4f5faf13963eefbd4071","pub_time":1614849540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 出售中国工商银行股份有限公司股份","symbol":"01218","title":"须予披露交易 - 出售中国工商银行股份有限公司股份","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0304/2021030401025_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-03-04 17:19","pubTimestamp":1614849540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12061727","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHw5SaFecrk","pdf_url":"https://static.tigerbbs.com/3f01bf9434364daea6980e8c68ebf346","pub_time":1614848580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公布 - 延迟寄发综合文件有关Altus Investments Limited代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份除要约人及其一致行动人士已拥有或已同意收购外作出附带先决条件之自愿有条件现金要约","symbol":"01218","title":"联合公布 - 延迟寄发综合文件有关Altus Investments Limited代表要约人（永义国际集团有限公司之一间全资附属公司），于高山企业有限公司之全部已发行股份除要约人及其一致行动人士已拥有或已同意收购外作出附带先决条件之自愿有条件现金要约","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0304/2021030400926_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-03-04 17:03","pubTimestamp":1614848580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12008936","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDWWpQiMpxU","pdf_url":"https://static.tigerbbs.com/0dafb2f8b8f14c46ab3d22370aac1b81","pub_time":1614592620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发通函 - (1) Altus Investments Limited代表要约人(永义国际集团有限公司（“永义”）之一间全资附属公司)，于高山企业有限公司之全部已发行股份（除要约人及其一致行动人士已拥有或已同意收购外）作出附带先决条件之自愿有条件现金要约；及 (2) 有关永义股份要约之可能非常重大收购事项","symbol":"01218","title":"延迟寄发通函 - (1) Altus Investments Limited代表要约人(永义国际集团有限公司（“永义”）之一间全资附属公司)，于高山企业有限公司之全部已发行股份（除要约人及其一致行动人士已拥有或已同意收购外）作出附带先决条件之自愿有条件现金要约；及 (2) 有关永义股份要约之可能非常重大收购事项","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0301/2021030102769_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-03-01 17:57","pubTimestamp":1614592620,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01218\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01218\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-09","value":0.1,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-19","value":0.1,"currency":"HKD"},{"executeDate":"2017-08-11","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-30","value":0.05,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-08-13","paymentDate":"2019-09-02","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01218","date":"2025-05-09","current":-0.165861,"percent":0.533712,"low":-8.282026,"twenty":-5.292503,"median":-0.797411,"eighty":0.318547,"high":26.185655,"avg":1.427,"sd":8.458911,"marketCap":147976806},"quantilePoints":[{"date":"2020-05-15","current":1.703991,"twenty":1.787583,"median":2.10909,"eighty":2.314855,"marketCap":241999067},{"date":"2020-05-22","current":1.67184,"twenty":1.781153,"median":2.10909,"eighty":2.314855,"marketCap":237433047},{"date":"2020-05-29","current":1.607538,"twenty":1.736142,"median":2.08337,"eighty":2.314855,"marketCap":228301007},{"date":"2020-06-05","current":-0.766741,"twenty":1.711707,"median":1.993348,"eighty":2.314855,"marketCap":228301007},{"date":"2020-06-12","current":-0.797411,"twenty":1.703991,"median":1.993348,"eighty":2.314855,"marketCap":237433047},{"date":"2020-06-19","current":-0.85875,"twenty":1.703991,"median":1.993348,"eighty":2.310997,"marketCap":255697128},{"date":"2020-06-26","current":-0.85875,"twenty":1.67184,"median":1.993348,"eighty":2.308425,"marketCap":255697128},{"date":"2020-07-03","current":-0.855683,"twenty":1.67184,"median":1.896895,"eighty":2.303281,"marketCap":254783924},{"date":"2020-07-10","current":-0.855683,"twenty":1.607538,"median":1.848669,"eighty":2.282705,"marketCap":254783924},{"date":"2020-07-17","current":-0.794344,"twenty":-0.766741,"median":1.800443,"eighty":2.282705,"marketCap":236519843},{"date":"2020-07-24","current":-0.821946,"twenty":-0.779009,"median":1.800443,"eighty":2.281419,"marketCap":244738680},{"date":"2020-07-31","current":-0.821946,"twenty":-0.794344,"median":1.787583,"eighty":2.27113,"marketCap":244738680},{"date":"2020-08-07","current":-0.821946,"twenty":-0.797411,"median":1.784368,"eighty":2.249268,"marketCap":244738680},{"date":"2020-08-14","current":-0.821946,"twenty":-0.821946,"median":1.781153,"eighty":2.244124,"marketCap":244738680},{"date":"2020-08-21","current":-0.855683,"twenty":-0.821946,"median":1.745787,"eighty":2.237694,"marketCap":254783924},{"date":"2020-08-28","current":-0.812746,"twenty":-0.821946,"median":1.736142,"eighty":2.211973,"marketCap":241999067},{"date":"2020-09-04","current":-0.812746,"twenty":-0.821946,"median":1.716851,"eighty":2.211973,"marketCap":241999067},{"date":"2020-09-11","current":-0.809679,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":241085863},{"date":"2020-09-18","current":-0.809679,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":241085863},{"date":"2020-09-25","current":-0.772875,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":230127415},{"date":"2020-09-30","current":-0.769808,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":229214211},{"date":"2020-10-09","current":-0.769808,"twenty":-0.821946,"median":1.67184,"eighty":2.201685,"marketCap":229214211},{"date":"2020-10-16","current":-0.800478,"twenty":-0.821946,"median":1.67184,"eighty":2.199113,"marketCap":238346251},{"date":"2020-10-23","current":-0.797411,"twenty":-0.814586,"median":1.66541,"eighty":2.199113,"marketCap":237433047},{"date":"2020-10-30","current":-0.797411,"twenty":-0.812746,"median":1.607538,"eighty":2.199113,"marketCap":237433047},{"date":"2020-11-06","current":-0.782076,"twenty":-0.812746,"median":-0.766741,"eighty":2.199113,"marketCap":232867027},{"date":"2020-11-13","current":-0.766741,"twenty":-0.812746,"median":-0.766741,"eighty":2.199113,"marketCap":228301007},{"date":"2020-11-20","current":-0.920089,"twenty":-0.816426,"median":-0.766741,"eighty":2.199113,"marketCap":273961209},{"date":"2020-11-27","current":-1.541184,"twenty":-0.821946,"median":-0.766741,"eighty":2.145099,"marketCap":309576166},{"date":"2020-12-04","current":-1.536638,"twenty":-0.821946,"median":-0.766741,"eighty":2.10909,"marketCap":308662962},{"date":"2020-12-11","current":-1.536638,"twenty":-0.821946,"median":-0.769808,"eighty":2.10909,"marketCap":308662962},{"date":"2020-12-18","current":-1.536638,"twenty":-0.821946,"median":-0.769808,"eighty":2.10909,"marketCap":308662962},{"date":"2020-12-24","current":-1.613925,"twenty":-0.821946,"median":-0.769808,"eighty":2.101374,"marketCap":324187430},{"date":"2020-12-31","current":-1.636656,"twenty":-0.839121,"median":-0.772875,"eighty":2.0898,"marketCap":328753450},{"date":"2021-01-08","current":-1.636656,"twenty":-1.66848,"median":-1.636656,"eighty":-1.636656,"marketCap":328753450},{"date":"2021-01-15","current":-1.591193,"twenty":-1.645748,"median":-1.636656,"eighty":-1.591193,"marketCap":319621410},{"date":"2021-01-22","current":-1.591193,"twenty":-1.636656,"median":-1.613925,"eighty":-1.591193,"marketCap":319621410},{"date":"2021-01-29","current":-1.591193,"twenty":-1.636656,"median":-1.591193,"eighty":-1.591193,"marketCap":319621410},{"date":"2021-02-05","current":-1.518453,"twenty":-1.636656,"median":-1.591193,"eighty":-1.591193,"marketCap":305010146},{"date":"2021-02-11","current":-1.518453,"twenty":-1.636656,"median":-1.591193,"eighty":-1.536638,"marketCap":305010146},{"date":"2021-02-19","current":-1.682119,"twenty":-1.636656,"median":-1.591193,"eighty":-1.569371,"marketCap":337885491},{"date":"2021-02-26","current":-1.750313,"twenty":-1.677573,"median":-1.591193,"eighty":-1.591193,"marketCap":351583551},{"date":"2021-03-05","current":-1.739968,"twenty":-1.682119,"median":-1.613925,"eighty":-1.591193,"marketCap":349505612},{"date":"2021-03-12","current":-1.640361,"twenty":-1.737491,"median":-1.636656,"eighty":-1.591193,"marketCap":329497612},{"date":"2021-03-19","current":-1.686003,"twenty":-1.745766,"median":-1.636656,"eighty":-1.591193,"marketCap":338665660},{"date":"2021-03-26","current":-1.595973,"twenty":-1.744606,"median":-1.636656,"eighty":-1.591193,"marketCap":320581571},{"date":"2021-04-01","current":-1.657357,"twenty":-1.739968,"median":-1.638508,"eighty":-1.591193,"marketCap":332911632},{"date":"2021-04-09","current":-1.698279,"twenty":-1.732536,"median":-1.657357,"eighty":-1.591193,"marketCap":341131672},{"date":"2021-04-16","current":-1.718741,"twenty":-1.727581,"median":-1.657357,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-04-23","current":-1.800585,"twenty":-1.745766,"median":-1.657357,"eighty":-1.591193,"marketCap":361681773},{"date":"2021-04-30","current":-1.833323,"twenty":-1.751395,"median":-1.668602,"eighty":-1.591193,"marketCap":368257805},{"date":"2021-05-07","current":-1.739202,"twenty":-1.755573,"median":-1.677818,"eighty":-1.591193,"marketCap":349351712},{"date":"2021-05-14","current":-1.718741,"twenty":-1.751395,"median":-1.682119,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-05-21","current":-1.800585,"twenty":-1.751936,"median":-1.682119,"eighty":-1.591193,"marketCap":361681773},{"date":"2021-05-28","current":-1.743294,"twenty":-1.75455,"median":-1.686003,"eighty":-1.591193,"marketCap":350173716},{"date":"2021-06-04","current":-1.739202,"twenty":-1.757871,"median":-1.696233,"eighty":-1.591193,"marketCap":349351712},{"date":"2021-06-11","current":-1.841508,"twenty":-1.757871,"median":-1.718741,"eighty":-1.593105,"marketCap":369901813},{"date":"2021-06-18","current":-1.841508,"twenty":-1.759663,"median":-1.718741,"eighty":-1.599563,"marketCap":369901813},{"date":"2021-06-25","current":-1.800585,"twenty":-1.769895,"median":-1.718741,"eighty":-1.618471,"marketCap":361681773},{"date":"2021-07-02","current":15.476138,"twenty":-1.77194,"median":-1.718741,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-07-09","current":15.476138,"twenty":-1.761717,"median":-1.718741,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-07-16","current":15.476138,"twenty":-1.761717,"median":-1.70851,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-07-23","current":14.702331,"twenty":-1.759663,"median":-1.686003,"eighty":-1.591193,"marketCap":327979607},{"date":"2021-07-30","current":14.075916,"twenty":-1.759663,"median":-1.684061,"eighty":-1.518453,"marketCap":314005539},{"date":"2021-08-06","current":14.075916,"twenty":-1.759663,"median":-1.682119,"eighty":-1.518453,"marketCap":314005539},{"date":"2021-08-13","current":14.739179,"twenty":-1.759405,"median":-1.679968,"eighty":14.075916,"marketCap":328801612},{"date":"2021-08-20","current":14.3707,"twenty":-1.759405,"median":-1.677818,"eighty":14.075916,"marketCap":320581571},{"date":"2021-08-27","current":14.3707,"twenty":-1.755571,"median":-1.657357,"eighty":14.075916,"marketCap":320581571},{"date":"2021-09-03","current":14.457115,"twenty":-1.755571,"median":-1.657357,"eighty":14.3707,"marketCap":322509317},{"date":"2021-09-10","current":14.23354,"twenty":-1.753018,"median":-1.638628,"eighty":14.3707,"marketCap":317521817},{"date":"2021-09-17","current":14.162194,"twenty":-1.750313,"median":-1.636656,"eighty":14.3707,"marketCap":315930229},{"date":"2021-09-24","current":13.779742,"twenty":-1.748997,"median":-1.636656,"eighty":14.3707,"marketCap":307398491},{"date":"2021-09-30","current":13.326232,"twenty":-1.746927,"median":-1.636656,"eighty":14.3707,"marketCap":297281579},{"date":"2021-10-08","current":13.430888,"twenty":-1.745766,"median":-1.636656,"eighty":14.288404,"marketCap":299616251},{"date":"2021-10-15","current":13.082034,"twenty":-1.745766,"median":-1.604949,"eighty":14.23354,"marketCap":291834011},{"date":"2021-10-22","current":12.979409,"twenty":-1.744777,"median":-1.591193,"eighty":14.23354,"marketCap":289544651},{"date":"2021-10-29","current":13.013122,"twenty":-1.743294,"median":-1.591193,"eighty":14.23354,"marketCap":290296715},{"date":"2021-11-05","current":13.215398,"twenty":-1.743294,"median":-1.591193,"eighty":14.205002,"marketCap":294809099},{"date":"2021-11-12","current":13.822228,"twenty":-1.743294,"median":-1.591193,"eighty":14.162194,"marketCap":308346252},{"date":"2021-11-19","current":16.148407,"twenty":-1.741964,"median":-1.591193,"eighty":14.23354,"marketCap":360238670},{"date":"2021-11-26","current":0.331756,"twenty":-1.739662,"median":-1.591193,"eighty":14.23354,"marketCap":363246926},{"date":"2021-12-03","current":0.321968,"twenty":-1.739202,"median":-1.518453,"eighty":14.205002,"marketCap":352530094},{"date":"2021-12-10","current":0.321968,"twenty":-1.739202,"median":-1.518453,"eighty":14.162194,"marketCap":352530094},{"date":"2021-12-17","current":0.315118,"twenty":-1.739202,"median":-1.518453,"eighty":14.149722,"marketCap":345029453},{"date":"2021-12-24","current":0.315118,"twenty":-1.739202,"median":0.315118,"eighty":14.108975,"marketCap":345029453},{"date":"2021-12-31","current":0.325324,"twenty":-1.739202,"median":0.315118,"eighty":14.075916,"marketCap":356205134},{"date":"2022-01-07","current":0.302281,"twenty":0.315158,"median":0.318547,"eighty":0.321384,"marketCap":330973937},{"date":"2022-01-14","current":0.298214,"twenty":0.302281,"median":0.315158,"eighty":0.318757,"marketCap":326521373},{"date":"2022-01-21","current":0.29957,"twenty":0.301197,"median":0.304992,"eighty":0.318631,"marketCap":328005561},{"date":"2022-01-28","current":0.284659,"twenty":0.29957,"median":0.302281,"eighty":0.318547,"marketCap":311679492},{"date":"2022-02-04","current":0.285337,"twenty":0.298214,"median":0.302281,"eighty":0.318547,"marketCap":312421586},{"date":"2022-02-11","current":0.28737,"twenty":0.286014,"median":0.301603,"eighty":0.315158,"marketCap":314647868},{"date":"2022-02-18","current":0.286014,"twenty":0.286014,"median":0.29957,"eighty":0.315158,"marketCap":313163680},{"date":"2022-02-25","current":0.285937,"twenty":0.286014,"median":0.298214,"eighty":0.304992,"marketCap":313079280},{"date":"2022-03-04","current":0.274304,"twenty":0.285937,"median":0.286692,"eighty":0.304992,"marketCap":300341532},{"date":"2022-03-11","current":0.28785,"twenty":0.285337,"median":0.286495,"eighty":0.302281,"marketCap":315173212},{"date":"2022-03-18","current":0.273675,"twenty":0.284659,"median":0.286014,"eighty":0.302281,"marketCap":299653032},{"date":"2022-03-25","current":0.283811,"twenty":0.283811,"median":0.286014,"eighty":0.302281,"marketCap":310751292},{"date":"2022-04-01","current":0.270296,"twenty":0.275658,"median":0.286014,"eighty":0.302281,"marketCap":295953612},{"date":"2022-04-08","current":0.270296,"twenty":0.273675,"median":0.286014,"eighty":0.302281,"marketCap":295953612},{"date":"2022-04-14","current":0.270296,"twenty":0.273675,"median":0.286014,"eighty":0.301874,"marketCap":295953612},{"date":"2022-04-22","current":0.25543,"twenty":0.272089,"median":0.285937,"eighty":0.301603,"marketCap":279676163},{"date":"2022-04-29","current":0.250024,"twenty":0.270296,"median":0.285337,"eighty":0.30079,"marketCap":273757091},{"date":"2022-05-06","current":0.250024,"twenty":0.270296,"median":0.284659,"eighty":0.29957,"marketCap":273757091},{"date":"2022-05-13","current":0.236509,"twenty":0.270296,"median":0.284578,"eighty":0.29957,"marketCap":258959410},{"date":"2022-05-20","current":0.236509,"twenty":0.25543,"median":0.283811,"eighty":0.29957,"marketCap":258959410},{"date":"2022-05-27","current":0.237185,"twenty":0.250024,"median":0.283811,"eighty":0.298214,"marketCap":259699294},{"date":"2022-06-02","current":0.238536,"twenty":0.250024,"median":0.275658,"eighty":0.292726,"marketCap":261179062},{"date":"2022-06-10","current":0.237185,"twenty":0.238536,"median":0.273989,"eighty":0.288551,"marketCap":259699294},{"date":"2022-06-17","current":0.293947,"twenty":0.247186,"median":0.273675,"eighty":0.288551,"marketCap":321849553},{"date":"2022-06-24","current":0.283811,"twenty":0.249889,"median":0.274981,"eighty":0.290725,"marketCap":310751292},{"date":"2022-06-30","current":0.314254,"twenty":0.250024,"median":0.279734,"eighty":0.295028,"marketCap":307791756},{"date":"2022-07-08","current":0.302922,"twenty":0.250024,"median":0.283811,"eighty":0.29957,"marketCap":296693496},{"date":"2022-07-15","current":0.302167,"twenty":0.250024,"median":0.283811,"eighty":0.301829,"marketCap":295953612},{"date":"2022-07-22","current":0.309721,"twenty":0.250024,"median":0.284487,"eighty":0.302167,"marketCap":303352452},{"date":"2022-07-29","current":0.287059,"twenty":0.250024,"median":0.284659,"eighty":0.302167,"marketCap":281155931},{"date":"2022-08-05","current":0.287059,"twenty":0.250024,"median":0.285337,"eighty":0.302167,"marketCap":281155931},{"date":"2022-08-12","current":0.287059,"twenty":0.250024,"median":0.285937,"eighty":0.302167,"marketCap":281155931},{"date":"2022-08-19","current":0.287059,"twenty":0.252051,"median":0.286014,"eighty":0.301829,"marketCap":281155931},{"date":"2022-08-26","current":0.287059,"twenty":0.254619,"median":0.286014,"eighty":0.301603,"marketCap":281155931},{"date":"2022-09-02","current":0.287059,"twenty":0.25543,"median":0.286014,"eighty":0.301488,"marketCap":281155931},{"date":"2022-09-09","current":0.29008,"twenty":0.25543,"median":0.286014,"eighty":0.300958,"marketCap":284115467},{"date":"2022-09-16","current":0.29008,"twenty":0.261376,"median":0.286014,"eighty":0.300222,"marketCap":284115467},{"date":"2022-09-23","current":0.29008,"twenty":0.270296,"median":0.287059,"eighty":0.29957,"marketCap":284115467},{"date":"2022-09-30","current":0.271195,"twenty":0.270296,"median":0.286777,"eighty":0.29957,"marketCap":265618366},{"date":"2022-10-07","current":0.263641,"twenty":0.263641,"median":0.286014,"eighty":0.299299,"marketCap":258219526},{"date":"2022-10-14","current":0.277238,"twenty":0.263641,"median":0.286014,"eighty":0.298098,"marketCap":271537439},{"date":"2022-10-21","current":0.283282,"twenty":0.264972,"median":0.286014,"eighty":0.297438,"marketCap":277456511},{"date":"2022-10-28","current":0.285548,"twenty":0.270296,"median":0.286014,"eighty":0.296109,"marketCap":279676163},{"date":"2022-11-04","current":0.283282,"twenty":0.270296,"median":0.286014,"eighty":0.293929,"marketCap":277456511},{"date":"2022-11-11","current":0.281771,"twenty":0.270296,"median":0.285937,"eighty":0.293356,"marketCap":275976743},{"date":"2022-11-18","current":0.274972,"twenty":0.270296,"median":0.285548,"eighty":0.291197,"marketCap":269317786},{"date":"2022-11-25","current":0.260619,"twenty":0.265576,"median":0.285337,"eighty":0.290568,"marketCap":255259990},{"date":"2022-12-02","current":-5.749099,"twenty":0.263641,"median":0.284659,"eighty":0.290568,"marketCap":255259990},{"date":"2022-12-09","current":-5.749099,"twenty":0.260619,"median":0.284487,"eighty":0.29047,"marketCap":255259990},{"date":"2022-12-16","current":-5.749099,"twenty":0.25543,"median":0.284037,"eighty":0.29008,"marketCap":255259990},{"date":"2022-12-23","current":-6.08238,"twenty":0.250024,"median":0.283811,"eighty":0.29008,"marketCap":270057670},{"date":"2022-12-30","current":-6.08238,"twenty":0.250024,"median":0.283811,"eighty":0.29008,"marketCap":270057670},{"date":"2023-01-06","current":-6.08238,"twenty":0.250024,"median":0.283811,"eighty":0.29008,"marketCap":270057670},{"date":"2023-01-13","current":-6.149036,"twenty":0.238536,"median":0.283282,"eighty":0.29008,"marketCap":273017207},{"date":"2023-01-20","current":-5.665779,"twenty":0.238536,"median":0.283282,"eighty":0.29008,"marketCap":251560570},{"date":"2023-01-27","current":-5.165857,"twenty":0.237861,"median":0.283282,"eighty":0.29008,"marketCap":229364049},{"date":"2023-02-03","current":-5.165857,"twenty":0.237185,"median":0.283282,"eighty":0.29008,"marketCap":229364049},{"date":"2023-02-10","current":-5.332497,"twenty":0.236509,"median":0.281771,"eighty":0.29008,"marketCap":236762889},{"date":"2023-02-17","current":-4.832576,"twenty":0.236509,"median":0.281015,"eighty":0.29008,"marketCap":214566368},{"date":"2023-02-24","current":-4.915896,"twenty":-4.832576,"median":0.277616,"eighty":0.29008,"marketCap":218265788},{"date":"2023-03-03","current":-4.915896,"twenty":-4.915896,"median":0.277238,"eighty":0.29008,"marketCap":218265788},{"date":"2023-03-10","current":-4.915896,"twenty":-4.915896,"median":-4.915896,"eighty":-4.915896,"marketCap":218265788},{"date":"2023-03-17","current":-5.332497,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":236762889},{"date":"2023-03-24","current":-5.665779,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":251560570},{"date":"2023-03-31","current":-5.699107,"twenty":-1.536638,"median":0.321968,"eighty":1.514167,"marketCap":253040338},{"date":"2023-04-06","current":-5.782427,"twenty":-1.536638,"median":0.321968,"eighty":1.51388,"marketCap":256739758},{"date":"2023-04-14","current":-6.115708,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":271537439},{"date":"2023-04-21","current":-6.1657,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":273757091},{"date":"2023-04-28","current":-5.99906,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":266358250},{"date":"2023-05-05","current":-5.915739,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":262658830},{"date":"2023-05-12","current":-5.99906,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":266358250},{"date":"2023-05-19","current":-6.015724,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":267098134},{"date":"2023-05-25","current":-5.99906,"twenty":-1.536638,"median":0.321968,"eighty":1.514167,"marketCap":266358250},{"date":"2023-06-02","current":-5.832419,"twenty":-1.536638,"median":0.318547,"eighty":1.508988,"marketCap":258959410},{"date":"2023-06-09","current":-6.332341,"twenty":-1.539366,"median":0.315118,"eighty":1.503723,"marketCap":281155931},{"date":"2023-06-16","current":-6.865591,"twenty":-1.591193,"median":0.315118,"eighty":1.502407,"marketCap":304832220},{"date":"2023-06-23","current":-7.065559,"twenty":-1.591193,"median":0.309721,"eighty":1.497142,"marketCap":313710828},{"date":"2023-06-30","current":24.068517,"twenty":-1.591193,"median":0.305468,"eighty":1.503065,"marketCap":319629900},{"date":"2023-07-07","current":24.51423,"twenty":-1.591193,"median":0.305944,"eighty":1.505697,"marketCap":325548973},{"date":"2023-07-14","current":25.628513,"twenty":-1.591193,"median":0.305944,"eighty":1.512278,"marketCap":340346653},{"date":"2023-07-21","current":26.185655,"twenty":-1.591193,"median":0.305944,"eighty":1.523465,"marketCap":347745494},{"date":"2023-07-28","current":26.129941,"twenty":-1.591193,"median":0.305944,"eighty":1.607538,"marketCap":347005610},{"date":"2023-08-04","current":25.628513,"twenty":-1.591193,"median":0.305944,"eighty":1.67184,"marketCap":340346653},{"date":"2023-08-11","current":25.127086,"twenty":-1.591193,"median":0.305944,"eighty":1.703991,"marketCap":333687697},{"date":"2023-08-18","current":23.957088,"twenty":-1.591193,"median":0.305944,"eighty":1.703991,"marketCap":318150132},{"date":"2023-08-25","current":23.399947,"twenty":-1.591193,"median":0.305944,"eighty":1.736142,"marketCap":310751292},{"date":"2023-09-01","current":23.288518,"twenty":-1.591193,"median":0.305944,"eighty":1.781153,"marketCap":309271524},{"date":"2023-09-08","current":22.285664,"twenty":-1.591193,"median":0.305944,"eighty":1.787583,"marketCap":295953612},{"date":"2023-09-15","current":22.285664,"twenty":-1.591193,"median":0.305944,"eighty":1.800443,"marketCap":295953612},{"date":"2023-09-22","current":22.285664,"twenty":-1.591193,"median":0.305944,"eighty":1.896895,"marketCap":295953612},{"date":"2023-09-29","current":22.285664,"twenty":-1.591193,"median":0.307455,"eighty":1.993348,"marketCap":295953612},{"date":"2023-10-06","current":22.285664,"twenty":-1.591193,"median":0.307455,"eighty":1.993348,"marketCap":295953612},{"date":"2023-10-13","current":22.285664,"twenty":-1.591193,"median":0.307455,"eighty":2.097516,"marketCap":295953612},{"date":"2023-10-20","current":22.229949,"twenty":-1.591193,"median":0.308966,"eighty":2.199113,"marketCap":295213727},{"date":"2023-10-27","current":22.229949,"twenty":-1.591193,"median":0.307455,"eighty":2.199113,"marketCap":295213727},{"date":"2023-11-03","current":22.118521,"twenty":-1.591193,"median":0.307455,"eighty":2.211973,"marketCap":293733959},{"date":"2023-11-10","current":22.118521,"twenty":-1.591193,"median":0.307455,"eighty":2.246696,"marketCap":293733959},{"date":"2023-11-17","current":22.062807,"twenty":-1.591193,"median":0.307455,"eighty":2.292993,"marketCap":292994075},{"date":"2023-11-24","current":20.168525,"twenty":-1.591193,"median":0.307455,"eighty":2.314855,"marketCap":267838018},{"date":"2023-12-01","current":-8.282026,"twenty":-1.591193,"median":0.303957,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-08","current":-8.282026,"twenty":-1.603154,"median":0.302281,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-15","current":-8.282026,"twenty":-1.636656,"median":0.302167,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-22","current":-8.282026,"twenty":-1.636752,"median":0.301885,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-29","current":-7.384807,"twenty":-1.644335,"median":0.301034,"eighty":2.314855,"marketCap":237502773},{"date":"2024-01-05","current":-7.407812,"twenty":-1.657357,"median":0.298892,"eighty":2.314855,"marketCap":238242657},{"date":"2024-01-12","current":-7.407812,"twenty":-1.677818,"median":0.292605,"eighty":2.314855,"marketCap":238242657},{"date":"2024-01-19","current":-7.407812,"twenty":-1.682119,"median":0.29008,"eighty":2.314855,"marketCap":238242657},{"date":"2024-01-26","current":-7.131745,"twenty":-1.695824,"median":0.29008,"eighty":2.314855,"marketCap":229364049},{"date":"2024-02-02","current":-7.131745,"twenty":-1.718741,"median":0.29008,"eighty":2.314855,"marketCap":229364049},{"date":"2024-02-09","current":-7.131745,"twenty":-1.725813,"median":0.28785,"eighty":2.314855,"marketCap":229364049},{"date":"2024-02-16","current":-6.901689,"twenty":-1.739202,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-02-23","current":-7.016717,"twenty":-1.739202,"median":0.287059,"eighty":2.314855,"marketCap":225664629},{"date":"2024-03-01","current":-7.016717,"twenty":-1.739202,"median":0.287059,"eighty":2.314855,"marketCap":225664629},{"date":"2024-03-08","current":-6.901689,"twenty":-1.743294,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-03-15","current":-6.901689,"twenty":-1.750313,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-03-22","current":-6.901689,"twenty":-1.759405,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-03-28","current":-6.671632,"twenty":-1.761717,"median":0.286254,"eighty":2.314855,"marketCap":214566368},{"date":"2024-04-05","current":-6.487587,"twenty":-1.780124,"median":0.286014,"eighty":2.314855,"marketCap":208647296},{"date":"2024-04-12","current":-6.487587,"twenty":-1.800585,"median":0.286014,"eighty":2.314855,"marketCap":208647296},{"date":"2024-04-19","current":-6.441576,"twenty":-1.800585,"median":0.285743,"eighty":2.314855,"marketCap":207167528},{"date":"2024-04-26","current":-6.441576,"twenty":-1.825139,"median":0.285337,"eighty":2.314855,"marketCap":207167528},{"date":"2024-05-03","current":-6.441576,"twenty":-1.837415,"median":0.284618,"eighty":2.314855,"marketCap":207167528},{"date":"2024-05-10","current":-5.774413,"twenty":-1.841508,"median":0.283924,"eighty":2.314855,"marketCap":185710891},{"date":"2024-05-17","current":-6.671632,"twenty":-4.915896,"median":0.283811,"eighty":2.314855,"marketCap":214566368},{"date":"2024-05-24","current":-6.671632,"twenty":-4.915896,"median":0.283282,"eighty":2.314855,"marketCap":214566368},{"date":"2024-05-31","current":-6.671632,"twenty":-4.915896,"median":0.282527,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-07","current":-6.671632,"twenty":-4.999216,"median":0.279882,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-14","current":-6.671632,"twenty":-4.999216,"median":0.277238,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-21","current":-6.671632,"twenty":-5.132529,"median":0.276448,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-28","current":-0.847301,"twenty":-5.199185,"median":0.273989,"eighty":2.314855,"marketCap":214566368},{"date":"2024-07-05","current":-0.847301,"twenty":-5.199185,"median":0.273675,"eighty":2.314855,"marketCap":214566368},{"date":"2024-07-12","current":-0.812241,"twenty":-5.199185,"median":0.271195,"eighty":2.314855,"marketCap":205687760},{"date":"2024-07-19","current":-0.809319,"twenty":-5.199185,"median":0.270296,"eighty":2.314855,"marketCap":204947876},{"date":"2024-07-26","current":-0.809319,"twenty":-5.199185,"median":0.270296,"eighty":2.314855,"marketCap":204947876},{"date":"2024-08-02","current":-0.809319,"twenty":-5.199185,"median":0.270296,"eighty":2.314855,"marketCap":204947876},{"date":"2024-08-09","current":-1.529564,"twenty":-5.199185,"median":0.263641,"eighty":2.314855,"marketCap":218265788},{"date":"2024-08-16","current":-1.477715,"twenty":-5.199185,"median":0.260619,"eighty":2.314855,"marketCap":210866948},{"date":"2024-08-23","current":-1.477715,"twenty":-5.199185,"median":0.25543,"eighty":2.314855,"marketCap":210866948},{"date":"2024-08-30","current":-1.39994,"twenty":-5.199185,"median":0.250024,"eighty":2.314855,"marketCap":199768688},{"date":"2024-09-06","current":-1.348091,"twenty":-5.199185,"median":0.249686,"eighty":2.314855,"marketCap":192369847},{"date":"2024-09-13","current":-1.296241,"twenty":-5.199185,"median":0.238536,"eighty":2.314855,"marketCap":184971007},{"date":"2024-09-20","current":-1.192542,"twenty":-5.222515,"median":0.237185,"eighty":2.314855,"marketCap":170173326},{"date":"2024-09-27","current":-1.088842,"twenty":-5.222515,"median":0.236509,"eighty":2.314855,"marketCap":155375646},{"date":"2024-10-04","current":-1.114767,"twenty":-5.222515,"median":0.236509,"eighty":2.314855,"marketCap":159075066},{"date":"2024-10-10","current":-1.062918,"twenty":-5.199185,"median":0.236509,"eighty":2.314855,"marketCap":151676226},{"date":"2024-10-18","current":-1.036993,"twenty":-5.222515,"median":-0.766741,"eighty":2.314855,"marketCap":147976806},{"date":"2024-10-25","current":-1.031808,"twenty":-5.222515,"median":-0.766741,"eighty":2.314855,"marketCap":147236921},{"date":"2024-11-01","current":-1.031808,"twenty":-5.222515,"median":-0.769808,"eighty":2.314855,"marketCap":147236921},{"date":"2024-11-08","current":-1.057733,"twenty":-5.222515,"median":-0.769808,"eighty":2.314855,"marketCap":150936342},{"date":"2024-11-15","current":-1.036993,"twenty":-5.222515,"median":-0.782076,"eighty":2.314855,"marketCap":147976806},{"date":"2024-11-22","current":-1.011068,"twenty":-5.222515,"median":-0.794344,"eighty":2.314855,"marketCap":144277385},{"date":"2024-11-29","current":-0.985143,"twenty":-5.222515,"median":-0.797411,"eighty":2.314855,"marketCap":140577965},{"date":"2024-12-06","current":-0.157568,"twenty":-5.222515,"median":-0.797411,"eighty":2.287849,"marketCap":140577965},{"date":"2024-12-13","current":-0.157568,"twenty":-5.222515,"median":-0.797411,"eighty":2.24541,"marketCap":140577965},{"date":"2024-12-20","current":-0.157568,"twenty":-5.222515,"median":-0.797411,"eighty":2.211973,"marketCap":140577965},{"date":"2024-12-27","current":-0.154251,"twenty":-5.222515,"median":-0.797411,"eighty":2.201685,"marketCap":137618429},{"date":"2025-01-03","current":-0.153422,"twenty":-5.222515,"median":-0.797411,"eighty":2.199113,"marketCap":136878545},{"date":"2025-01-10","current":-0.140982,"twenty":-5.222515,"median":-0.797411,"eighty":2.10909,"marketCap":125780285},{"date":"2025-01-17","current":-0.140982,"twenty":-5.222515,"median":-0.797411,"eighty":2.07694,"marketCap":125780285},{"date":"2025-01-24","current":-0.136835,"twenty":-5.222515,"median":-0.797411,"eighty":1.993348,"marketCap":122080864},{"date":"2025-01-28","current":-0.136835,"twenty":-5.199185,"median":-0.795878,"eighty":1.993348,"marketCap":122080864},{"date":"2025-02-07","current":-0.136835,"twenty":-5.245844,"median":-0.797411,"eighty":1.839024,"marketCap":122080864},{"date":"2025-02-14","current":-0.136835,"twenty":-5.245844,"median":-0.797411,"eighty":1.800443,"marketCap":122080864},{"date":"2025-02-21","current":-0.136835,"twenty":-5.245844,"median":-0.797411,"eighty":1.783725,"marketCap":122080864},{"date":"2025-02-28","current":-0.132689,"twenty":-5.245844,"median":-0.797411,"eighty":1.743858,"marketCap":118381444},{"date":"2025-03-07","current":-0.132689,"twenty":-5.269174,"median":-0.797411,"eighty":1.711707,"marketCap":118381444},{"date":"2025-03-14","current":-0.134347,"twenty":-5.269174,"median":-0.797411,"eighty":1.703991,"marketCap":119861212},{"date":"2025-03-21","current":-0.134347,"twenty":-5.269174,"median":-0.797411,"eighty":1.691131,"marketCap":119861212},{"date":"2025-03-28","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":1.669268,"marketCap":147976806},{"date":"2025-04-03","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":1.097774,"marketCap":147976806},{"date":"2025-04-11","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":0.32762,"marketCap":147976806},{"date":"2025-04-17","current":-0.182447,"twenty":-5.245844,"median":-0.797411,"eighty":0.322833,"marketCap":162774486},{"date":"2025-04-25","current":-0.165861,"twenty":-5.292503,"median":-0.797411,"eighty":0.321968,"marketCap":147976806},{"date":"2025-05-02","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":0.321968,"marketCap":147976806},{"date":"2025-05-09","current":-0.165861,"twenty":-5.292503,"median":-0.797411,"eighty":0.318547,"marketCap":147976806}],"updateTime":1746912409980}}}