港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永义国际

2.000

+0.000

成交量：- -

成交额：- -

市值：1.48亿

市盈率：-0.57

高：2.000

开：2.000

低：2.000

收：2.000

数据加载中...

总览公司新闻资讯公告

永义国际盘中异动股价大跌10.00%报1.800港元

永义国际股价重挫11.11% 市值跌1644.06万港元

永义国际盘中异动股价大涨10.00%

永义国际盘中最低价触及1.680港元，创近一年新低

永义国际：马文锐获委任为独立非执行董事

永义国际盘中异动下午盘股价大跌5.26%报1.800港元

永义国际(01218.HK)出售中国平安(02318.HK)逾16万股估计亏损491万元

阿斯达克财经

永义国际(01218)出售16.346万股中国平安股份

永义国际中期持续经营业务营业额约2.3亿港元同比增长100.1%

永义国际(01218)发布中期业绩股东应占亏损7.09亿港元同比扩大905.73%

《盈警》永义国际(01218.HK)估计中期亏损扩至不少于7亿元

阿斯达克财经

永义国际(01218)发盈警预期中期净亏损增至不少于7亿港元

永义国际(01218)股价下跌5%，现价港币$1.9

阿斯达克财经

永义国际盘中异动早盘急速上涨5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01218/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01218\",,,,,undefined,":{"symbol":"01218","market":"HK","secType":"STK","nameCN":"永义国际","latestPrice":2,"timestamp":1746752470541,"preClose":2,"halted":0,"volume":0,"delay":0,"floatShares":73988403,"shares":73988403,"eps":-3.497023,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:01:10","open":2,"high":2,"low":2,"amount":0,"amplitude":0,"askPrice":2.28,"askSize":7000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-13.040809,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2,"dividendRate":0.025,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01218\",,,,,undefined,":{"symbol":"01218","floatShares":73988403,"roa":"-1.18%","roe":"-10.75%","lyrEps":-3.497023,"shares":73988403,"dividePrice":0.05,"high":2,"amplitude":0,"preClose":2,"low":2,"week52Low":1.32,"pbRate":"0.09","psRate":"0.43","week52High":2.97,"institutionHeld":0,"latestPrice":2,"committee":-1,"eps":-3.497023,"divideRate":0.025,"volume":0,"delay":0,"ttmEps":-13.040809,"open":2,"prevYearClose":1.86,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2,"twentyDayClose":2,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01218\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531772273","title":"永义国际盘中异动 股价大跌10.00%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:05","pubTimestamp":1745993118,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时05分，永义国际股票出现波动，股价急速下跌10.00%。截至发稿，该股报1.800港元/股，成交量6000股，换手率0.01%，振幅8.00%。资金方面，该股资金流入9800港元，流出1800港元。永义国际股票所在的地产发展商行业中，整体涨幅为0.38%。其相关个股中，朗诗绿色管理、大中华控股、新明中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、民生国际，振幅分别为43.08%、28.80%、23.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140518a6ce60c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140518a6ce60c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01218"],"gpt_icon":0},{"id":"2530334942","title":"永义国际股价重挫11.11% 市值跌1644.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530334942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530334942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:32","pubTimestamp":1745551959,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时32分，永义国际股票出现波动，股价大幅下挫11.11%。截至发稿，该股报2.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。永义国际股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，金辉控股、领地控股、融信中国涨幅较大，振幅较大的相关个股有金辉控股、金地商置、莱蒙国际，振幅分别为85.78%、29.41%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511324094e1e480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511324094e1e480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01218","BK1240"],"gpt_icon":0},{"id":"2527287755","title":"永义国际盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:51","pubTimestamp":1744775504,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时51分，永义国际股票出现波动，股价快速上涨10.00%。截至发稿，该股报2.200港元/股，成交量55.6万股，换手率0.75%，振幅10.50%。永义国际股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、永义国际涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、亿达中国，振幅分别为34.52%、27.27%、16.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115144973966ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115144973966ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01218","BK1240"],"gpt_icon":0},{"id":"2502586914","title":"永义国际盘中最低价触及1.680港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:34","pubTimestamp":1736498098,"startTime":"0","endTime":"0","summary":"截至1月10日收盘，永义国际报1.700港元，较上个交易日下跌4.49%，当日盘中最低价触及1.680港元，创近一年新低。资金流向方面，当日主力流入0.177万港元，流出8.630万港元，净流出8.45万港元。永义国际集团有限公司主要从事物业投资及发展、证卷投资及贷款融资业务。物业管理服务本集团于1981年创立,其股份自1995年起于香港联合交易所有限公司主板上市,标志着其业务发展达到了一个新里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016380398618167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016380398618167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01218","BK1240"],"gpt_icon":0},{"id":"2495515886","title":"永义国际：马文锐获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515886","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:17","pubTimestamp":1735550279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永义国际(01218)发布公告，自2024年12月30日起：庄冠生先生已辞任为独立非执行董事，并不再担任薪酬委员会成员兼主席、审核委员会成员以及提名委员会成员;马文锐先生已获委任为独立非执行董事及审核委员会成员;独立非执行董事徐震港先生已获委任为薪酬委员会主席;执行董事官可欣女士已获委任为薪酬委员会成员及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017202195f26ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017202195f26ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01218"],"gpt_icon":0},{"id":"2493200934","title":"永义国际盘中异动 下午盘股价大跌5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493200934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493200934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:20","pubTimestamp":1734931233,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时20分，永义国际股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.800港元/股，成交量1.1万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出2.08万港元。永义国际股票所在的地产发展商行业中，整体涨幅为0.38%。其相关个股中，中国农产品交易、GBA集团、建业地产涨幅较大，振幅较大的相关个股有港龙中国地产、建德国际控股、阳光100中国，振幅分别为12.21%、11.11%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313203395eacdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313203395eacdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01218","BK1240"],"gpt_icon":0},{"id":"2492561219","title":"永义国际(01218.HK)出售中国平安(02318.HK)逾16万股  估计亏损491万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492561219","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492561219?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:12","pubTimestamp":1734369120,"startTime":"0","endTime":"0","summary":"永义国际(01218.HK) 公布，12月10日，在公开市场出售中国平安(02318.HK) 合共163,460股股份，每股平均价48.2元，所得总额约788万元。估计出售亏损约491万元。出售后，集团持有中国平安26.8万股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230831155741466_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230831155741466_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404454/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1550","LU0865486749.SGD","IE00BMCWC346.EUR","LU0163747925.USD","LU0630378429.USD","02318","LU0540923850.HKD","LU1023057109.AUD","LU1211504680.USD","LU0640798160.USD","LU0594300419.USD","LU0320764599.SGD","IE00BZ08YR35.GBP","LU0531971595.HKD","601318","LU0880133367.SGD","LU0054450605.USD","BK0012","LU1880383440.USD","LU2328871848.SGD","LU0463099449.HKD","LU0708995583.HKD","IE00BYV24P56.USD","LU0211977185.USD","LU1366334578.USD","LU0359201612.USD","LU1769817179.HKD","LU2476274308.USD","PNGAY","BK0183","LU0791590937.USD","BK0207","01218","HK0000320223.HKD","LU1961090484.USD","LU1226287529.USD","03145","LU0049112450.USD","IE0003895053.USD","IE00BZ08YT58.USD","LU1655091616.SGD","LU1769817096.USD","LU2289578879.USD","LU0052750758.USD","IE00BVYPNQ40.USD","BK1521","IE00BF5LJ272.USD","LU0762541174.USD","IE00BZ08YS42.EUR","82318"],"gpt_icon":0},{"id":"2491669640","title":"永义国际(01218)出售16.346万股中国平安股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669640?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 19:15","pubTimestamp":1734347705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永义国际(01218)公布，运荣(公司的一间直接全资附属公司)于2024年12月10日在公开市场进行的一连串交易中出售合共16.346万股中国平安股份(占已发行中国平安股份总数约0.0022%)，出售所得款项总额约为787.9万港元(未计及开支)(相当于每股出售股份平均价约为48.20港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426308.USD","LU0039217434.USD","LU0054450605.USD","LU1880383440.USD","LU1997244956.HKD","LU0862451753.SGD","LU0326950275.SGD","LU0611395673.USD","IE00BMCWC346.EUR","LU0315179316.USD","LU0320764599.SGD","601318","LU0634319403.HKD","LU1211504680.USD","LU1720050803.USD","LU0640798160.USD","PNGAY","IE00BZ08YS42.EUR","LU0708995583.HKD","LU1580142542.USD","LU0871576103.HKD","82318","LU1064131003.USD","03145","LU0762540952.USD","LU1251922891.USD","LU1769817179.HKD","BK1507","LU0327786744.USD","LU0348735423.USD","IE00BYV24P56.USD","LU0588545730.USD","BK0196","LU1282649067.USD","LU1961090484.USD","LU0348827113.USD","BK1240","BK0188","LU0561508036.HKD","LU0348783662.USD","LU2226246903.HKD","LU0348788117.USD","LU0315178854.USD","IE00BGHQDM52.EUR","LU0417516738.SGD","02318","LU","LU2213484517.USD","LU1226287529.USD","01218"],"gpt_icon":0},{"id":"2487174555","title":"永义国际中期持续经营业务营业额约2.3亿港元 同比增长100.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487174555","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487174555?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:06","pubTimestamp":1732881990,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨永义国际(01218.HK)公告，截至2024年9月30日止6个月中期业绩，集团来自持续经营业务的营业额约为2.3亿港元，同比增长100.1%；公司拥有人应占集团综合亏损约为7.09亿港元，而2023年期间则约为7054.4万港元。来自持续及已终止经营业务每股基本及摊薄亏损为9.59港元，而2023年期间为0.95港元。董事会不建议派发本期间的中期股息(2023年期间：无)。集团主要从事物业发展、物业投资、证券及其他投资以及贷款融资业务，其中物业发展及物业投资为集团的核心业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129200630a25f2927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129200630a25f2927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01218","BK1240"],"gpt_icon":0},{"id":"2487535495","title":"永义国际(01218)发布中期业绩 股东应占亏损7.09亿港元 同比扩大905.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487535495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487535495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:03","pubTimestamp":1732881780,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永义国际(01218)发布截至2024年9月30日止六个月中期业绩，持续经营业务营业额2.3亿港元，同比增加100.13%;股东应占亏损7.09亿港元，同比扩大905.73%;每股基本亏损9.59港仙。公告称，营业额增加主要由于物业销售增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01218"],"gpt_icon":0},{"id":"2485276146","title":"《盈警》永义国际(01218.HK)估计中期亏损扩至不少于7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485276146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485276146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 17:26","pubTimestamp":1732440360,"startTime":"0","endTime":"0","summary":"永义国际(01218.HK) 发盈警，预计9月止六个月亏损不少于7亿元，相较2023年同期录得1.86亿元。亏损增加主要源于持作出售物业减值；按公平值计之金融资产公平值变动净损失；及分占联营业绩。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/29中期业绩无派息2023/06/28末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921111107267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921111107267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398990/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01218"],"gpt_icon":0},{"id":"2485237881","title":"永义国际(01218)发盈警 预期中期净亏损增至不少于7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485237881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:02","pubTimestamp":1732269751,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永义国际(01218)公布，该集团预期截至2024年9月30 日止六个月取得净亏损不少于7亿港元，2023年同期净亏损约1.856亿港元。公告称，预期亏损净额增加主要是由于视作出售一间附属公司的损失; 持作出售发展物业的减值净额; 持作出售物业的减值;按公平值计入损益的金融资产的公平值变动净损失; 及分占联营公司业绩，部分被修改可换股票据条款的收益; 及视作收购一间联营公司日之议价收购的收益所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01218"],"gpt_icon":0},{"id":"2484667360","title":"永义国际(01218)股价下跌5%，现价港币$1.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:12","pubTimestamp":1731895920,"startTime":"0","endTime":"0","summary":"[下跌股]永义国际(01218) 股价在上午10:12比前收市价下跌5%，现股价为港币$1.9。至目前为止，今日最高价为$1.9，而最低价为$1.9。总成交量为1000股，总成交金额为港币$1900。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241118558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01218","BK1240"],"gpt_icon":0},{"id":"2481994890","title":"永义国际盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:46","pubTimestamp":1730943976,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时46分，永义国际股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.040港元/股，成交量1.4万股，换手率0.02%，振幅5.15%。永义国际股票所在的地产发展商行业中，整体跌幅为0.38%。其相关个股中，金轮天地控股、时代中国控股、天誉置业涨幅较大，振幅较大的相关个股有时代中国控股、融创中国、力高集团，振幅分别为8.70%、8.67%、7.81%。该公司的主要子公司包括Ace Winner Investment Limited、运荣投资有限公司、日兴投资有限公司及永义物业管理有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107094616971a4e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107094616971a4e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01218"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01218\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01218\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-09","value":0.1,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-19","value":0.1,"currency":"HKD"},{"executeDate":"2017-08-11","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-30","value":0.05,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-08-13","paymentDate":"2019-09-02","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01218","date":"2025-05-09","current":-0.165861,"percent":0.533712,"low":-8.282026,"twenty":-5.292503,"median":-0.797411,"eighty":0.318547,"high":26.185655,"avg":1.427,"sd":8.458911,"marketCap":147976806},"quantilePoints":[{"date":"2020-05-15","current":1.703991,"twenty":1.787583,"median":2.10909,"eighty":2.314855,"marketCap":241999067},{"date":"2020-05-22","current":1.67184,"twenty":1.781153,"median":2.10909,"eighty":2.314855,"marketCap":237433047},{"date":"2020-05-29","current":1.607538,"twenty":1.736142,"median":2.08337,"eighty":2.314855,"marketCap":228301007},{"date":"2020-06-05","current":-0.766741,"twenty":1.711707,"median":1.993348,"eighty":2.314855,"marketCap":228301007},{"date":"2020-06-12","current":-0.797411,"twenty":1.703991,"median":1.993348,"eighty":2.314855,"marketCap":237433047},{"date":"2020-06-19","current":-0.85875,"twenty":1.703991,"median":1.993348,"eighty":2.310997,"marketCap":255697128},{"date":"2020-06-26","current":-0.85875,"twenty":1.67184,"median":1.993348,"eighty":2.308425,"marketCap":255697128},{"date":"2020-07-03","current":-0.855683,"twenty":1.67184,"median":1.896895,"eighty":2.303281,"marketCap":254783924},{"date":"2020-07-10","current":-0.855683,"twenty":1.607538,"median":1.848669,"eighty":2.282705,"marketCap":254783924},{"date":"2020-07-17","current":-0.794344,"twenty":-0.766741,"median":1.800443,"eighty":2.282705,"marketCap":236519843},{"date":"2020-07-24","current":-0.821946,"twenty":-0.779009,"median":1.800443,"eighty":2.281419,"marketCap":244738680},{"date":"2020-07-31","current":-0.821946,"twenty":-0.794344,"median":1.787583,"eighty":2.27113,"marketCap":244738680},{"date":"2020-08-07","current":-0.821946,"twenty":-0.797411,"median":1.784368,"eighty":2.249268,"marketCap":244738680},{"date":"2020-08-14","current":-0.821946,"twenty":-0.821946,"median":1.781153,"eighty":2.244124,"marketCap":244738680},{"date":"2020-08-21","current":-0.855683,"twenty":-0.821946,"median":1.745787,"eighty":2.237694,"marketCap":254783924},{"date":"2020-08-28","current":-0.812746,"twenty":-0.821946,"median":1.736142,"eighty":2.211973,"marketCap":241999067},{"date":"2020-09-04","current":-0.812746,"twenty":-0.821946,"median":1.716851,"eighty":2.211973,"marketCap":241999067},{"date":"2020-09-11","current":-0.809679,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":241085863},{"date":"2020-09-18","current":-0.809679,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":241085863},{"date":"2020-09-25","current":-0.772875,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":230127415},{"date":"2020-09-30","current":-0.769808,"twenty":-0.821946,"median":1.703991,"eighty":2.211973,"marketCap":229214211},{"date":"2020-10-09","current":-0.769808,"twenty":-0.821946,"median":1.67184,"eighty":2.201685,"marketCap":229214211},{"date":"2020-10-16","current":-0.800478,"twenty":-0.821946,"median":1.67184,"eighty":2.199113,"marketCap":238346251},{"date":"2020-10-23","current":-0.797411,"twenty":-0.814586,"median":1.66541,"eighty":2.199113,"marketCap":237433047},{"date":"2020-10-30","current":-0.797411,"twenty":-0.812746,"median":1.607538,"eighty":2.199113,"marketCap":237433047},{"date":"2020-11-06","current":-0.782076,"twenty":-0.812746,"median":-0.766741,"eighty":2.199113,"marketCap":232867027},{"date":"2020-11-13","current":-0.766741,"twenty":-0.812746,"median":-0.766741,"eighty":2.199113,"marketCap":228301007},{"date":"2020-11-20","current":-0.920089,"twenty":-0.816426,"median":-0.766741,"eighty":2.199113,"marketCap":273961209},{"date":"2020-11-27","current":-1.541184,"twenty":-0.821946,"median":-0.766741,"eighty":2.145099,"marketCap":309576166},{"date":"2020-12-04","current":-1.536638,"twenty":-0.821946,"median":-0.766741,"eighty":2.10909,"marketCap":308662962},{"date":"2020-12-11","current":-1.536638,"twenty":-0.821946,"median":-0.769808,"eighty":2.10909,"marketCap":308662962},{"date":"2020-12-18","current":-1.536638,"twenty":-0.821946,"median":-0.769808,"eighty":2.10909,"marketCap":308662962},{"date":"2020-12-24","current":-1.613925,"twenty":-0.821946,"median":-0.769808,"eighty":2.101374,"marketCap":324187430},{"date":"2020-12-31","current":-1.636656,"twenty":-0.839121,"median":-0.772875,"eighty":2.0898,"marketCap":328753450},{"date":"2021-01-08","current":-1.636656,"twenty":-1.66848,"median":-1.636656,"eighty":-1.636656,"marketCap":328753450},{"date":"2021-01-15","current":-1.591193,"twenty":-1.645748,"median":-1.636656,"eighty":-1.591193,"marketCap":319621410},{"date":"2021-01-22","current":-1.591193,"twenty":-1.636656,"median":-1.613925,"eighty":-1.591193,"marketCap":319621410},{"date":"2021-01-29","current":-1.591193,"twenty":-1.636656,"median":-1.591193,"eighty":-1.591193,"marketCap":319621410},{"date":"2021-02-05","current":-1.518453,"twenty":-1.636656,"median":-1.591193,"eighty":-1.591193,"marketCap":305010146},{"date":"2021-02-11","current":-1.518453,"twenty":-1.636656,"median":-1.591193,"eighty":-1.536638,"marketCap":305010146},{"date":"2021-02-19","current":-1.682119,"twenty":-1.636656,"median":-1.591193,"eighty":-1.569371,"marketCap":337885491},{"date":"2021-02-26","current":-1.750313,"twenty":-1.677573,"median":-1.591193,"eighty":-1.591193,"marketCap":351583551},{"date":"2021-03-05","current":-1.739968,"twenty":-1.682119,"median":-1.613925,"eighty":-1.591193,"marketCap":349505612},{"date":"2021-03-12","current":-1.640361,"twenty":-1.737491,"median":-1.636656,"eighty":-1.591193,"marketCap":329497612},{"date":"2021-03-19","current":-1.686003,"twenty":-1.745766,"median":-1.636656,"eighty":-1.591193,"marketCap":338665660},{"date":"2021-03-26","current":-1.595973,"twenty":-1.744606,"median":-1.636656,"eighty":-1.591193,"marketCap":320581571},{"date":"2021-04-01","current":-1.657357,"twenty":-1.739968,"median":-1.638508,"eighty":-1.591193,"marketCap":332911632},{"date":"2021-04-09","current":-1.698279,"twenty":-1.732536,"median":-1.657357,"eighty":-1.591193,"marketCap":341131672},{"date":"2021-04-16","current":-1.718741,"twenty":-1.727581,"median":-1.657357,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-04-23","current":-1.800585,"twenty":-1.745766,"median":-1.657357,"eighty":-1.591193,"marketCap":361681773},{"date":"2021-04-30","current":-1.833323,"twenty":-1.751395,"median":-1.668602,"eighty":-1.591193,"marketCap":368257805},{"date":"2021-05-07","current":-1.739202,"twenty":-1.755573,"median":-1.677818,"eighty":-1.591193,"marketCap":349351712},{"date":"2021-05-14","current":-1.718741,"twenty":-1.751395,"median":-1.682119,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-05-21","current":-1.800585,"twenty":-1.751936,"median":-1.682119,"eighty":-1.591193,"marketCap":361681773},{"date":"2021-05-28","current":-1.743294,"twenty":-1.75455,"median":-1.686003,"eighty":-1.591193,"marketCap":350173716},{"date":"2021-06-04","current":-1.739202,"twenty":-1.757871,"median":-1.696233,"eighty":-1.591193,"marketCap":349351712},{"date":"2021-06-11","current":-1.841508,"twenty":-1.757871,"median":-1.718741,"eighty":-1.593105,"marketCap":369901813},{"date":"2021-06-18","current":-1.841508,"twenty":-1.759663,"median":-1.718741,"eighty":-1.599563,"marketCap":369901813},{"date":"2021-06-25","current":-1.800585,"twenty":-1.769895,"median":-1.718741,"eighty":-1.618471,"marketCap":361681773},{"date":"2021-07-02","current":15.476138,"twenty":-1.77194,"median":-1.718741,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-07-09","current":15.476138,"twenty":-1.761717,"median":-1.718741,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-07-16","current":15.476138,"twenty":-1.761717,"median":-1.70851,"eighty":-1.591193,"marketCap":345241692},{"date":"2021-07-23","current":14.702331,"twenty":-1.759663,"median":-1.686003,"eighty":-1.591193,"marketCap":327979607},{"date":"2021-07-30","current":14.075916,"twenty":-1.759663,"median":-1.684061,"eighty":-1.518453,"marketCap":314005539},{"date":"2021-08-06","current":14.075916,"twenty":-1.759663,"median":-1.682119,"eighty":-1.518453,"marketCap":314005539},{"date":"2021-08-13","current":14.739179,"twenty":-1.759405,"median":-1.679968,"eighty":14.075916,"marketCap":328801612},{"date":"2021-08-20","current":14.3707,"twenty":-1.759405,"median":-1.677818,"eighty":14.075916,"marketCap":320581571},{"date":"2021-08-27","current":14.3707,"twenty":-1.755571,"median":-1.657357,"eighty":14.075916,"marketCap":320581571},{"date":"2021-09-03","current":14.457115,"twenty":-1.755571,"median":-1.657357,"eighty":14.3707,"marketCap":322509317},{"date":"2021-09-10","current":14.23354,"twenty":-1.753018,"median":-1.638628,"eighty":14.3707,"marketCap":317521817},{"date":"2021-09-17","current":14.162194,"twenty":-1.750313,"median":-1.636656,"eighty":14.3707,"marketCap":315930229},{"date":"2021-09-24","current":13.779742,"twenty":-1.748997,"median":-1.636656,"eighty":14.3707,"marketCap":307398491},{"date":"2021-09-30","current":13.326232,"twenty":-1.746927,"median":-1.636656,"eighty":14.3707,"marketCap":297281579},{"date":"2021-10-08","current":13.430888,"twenty":-1.745766,"median":-1.636656,"eighty":14.288404,"marketCap":299616251},{"date":"2021-10-15","current":13.082034,"twenty":-1.745766,"median":-1.604949,"eighty":14.23354,"marketCap":291834011},{"date":"2021-10-22","current":12.979409,"twenty":-1.744777,"median":-1.591193,"eighty":14.23354,"marketCap":289544651},{"date":"2021-10-29","current":13.013122,"twenty":-1.743294,"median":-1.591193,"eighty":14.23354,"marketCap":290296715},{"date":"2021-11-05","current":13.215398,"twenty":-1.743294,"median":-1.591193,"eighty":14.205002,"marketCap":294809099},{"date":"2021-11-12","current":13.822228,"twenty":-1.743294,"median":-1.591193,"eighty":14.162194,"marketCap":308346252},{"date":"2021-11-19","current":16.148407,"twenty":-1.741964,"median":-1.591193,"eighty":14.23354,"marketCap":360238670},{"date":"2021-11-26","current":0.331756,"twenty":-1.739662,"median":-1.591193,"eighty":14.23354,"marketCap":363246926},{"date":"2021-12-03","current":0.321968,"twenty":-1.739202,"median":-1.518453,"eighty":14.205002,"marketCap":352530094},{"date":"2021-12-10","current":0.321968,"twenty":-1.739202,"median":-1.518453,"eighty":14.162194,"marketCap":352530094},{"date":"2021-12-17","current":0.315118,"twenty":-1.739202,"median":-1.518453,"eighty":14.149722,"marketCap":345029453},{"date":"2021-12-24","current":0.315118,"twenty":-1.739202,"median":0.315118,"eighty":14.108975,"marketCap":345029453},{"date":"2021-12-31","current":0.325324,"twenty":-1.739202,"median":0.315118,"eighty":14.075916,"marketCap":356205134},{"date":"2022-01-07","current":0.302281,"twenty":0.315158,"median":0.318547,"eighty":0.321384,"marketCap":330973937},{"date":"2022-01-14","current":0.298214,"twenty":0.302281,"median":0.315158,"eighty":0.318757,"marketCap":326521373},{"date":"2022-01-21","current":0.29957,"twenty":0.301197,"median":0.304992,"eighty":0.318631,"marketCap":328005561},{"date":"2022-01-28","current":0.284659,"twenty":0.29957,"median":0.302281,"eighty":0.318547,"marketCap":311679492},{"date":"2022-02-04","current":0.285337,"twenty":0.298214,"median":0.302281,"eighty":0.318547,"marketCap":312421586},{"date":"2022-02-11","current":0.28737,"twenty":0.286014,"median":0.301603,"eighty":0.315158,"marketCap":314647868},{"date":"2022-02-18","current":0.286014,"twenty":0.286014,"median":0.29957,"eighty":0.315158,"marketCap":313163680},{"date":"2022-02-25","current":0.285937,"twenty":0.286014,"median":0.298214,"eighty":0.304992,"marketCap":313079280},{"date":"2022-03-04","current":0.274304,"twenty":0.285937,"median":0.286692,"eighty":0.304992,"marketCap":300341532},{"date":"2022-03-11","current":0.28785,"twenty":0.285337,"median":0.286495,"eighty":0.302281,"marketCap":315173212},{"date":"2022-03-18","current":0.273675,"twenty":0.284659,"median":0.286014,"eighty":0.302281,"marketCap":299653032},{"date":"2022-03-25","current":0.283811,"twenty":0.283811,"median":0.286014,"eighty":0.302281,"marketCap":310751292},{"date":"2022-04-01","current":0.270296,"twenty":0.275658,"median":0.286014,"eighty":0.302281,"marketCap":295953612},{"date":"2022-04-08","current":0.270296,"twenty":0.273675,"median":0.286014,"eighty":0.302281,"marketCap":295953612},{"date":"2022-04-14","current":0.270296,"twenty":0.273675,"median":0.286014,"eighty":0.301874,"marketCap":295953612},{"date":"2022-04-22","current":0.25543,"twenty":0.272089,"median":0.285937,"eighty":0.301603,"marketCap":279676163},{"date":"2022-04-29","current":0.250024,"twenty":0.270296,"median":0.285337,"eighty":0.30079,"marketCap":273757091},{"date":"2022-05-06","current":0.250024,"twenty":0.270296,"median":0.284659,"eighty":0.29957,"marketCap":273757091},{"date":"2022-05-13","current":0.236509,"twenty":0.270296,"median":0.284578,"eighty":0.29957,"marketCap":258959410},{"date":"2022-05-20","current":0.236509,"twenty":0.25543,"median":0.283811,"eighty":0.29957,"marketCap":258959410},{"date":"2022-05-27","current":0.237185,"twenty":0.250024,"median":0.283811,"eighty":0.298214,"marketCap":259699294},{"date":"2022-06-02","current":0.238536,"twenty":0.250024,"median":0.275658,"eighty":0.292726,"marketCap":261179062},{"date":"2022-06-10","current":0.237185,"twenty":0.238536,"median":0.273989,"eighty":0.288551,"marketCap":259699294},{"date":"2022-06-17","current":0.293947,"twenty":0.247186,"median":0.273675,"eighty":0.288551,"marketCap":321849553},{"date":"2022-06-24","current":0.283811,"twenty":0.249889,"median":0.274981,"eighty":0.290725,"marketCap":310751292},{"date":"2022-06-30","current":0.314254,"twenty":0.250024,"median":0.279734,"eighty":0.295028,"marketCap":307791756},{"date":"2022-07-08","current":0.302922,"twenty":0.250024,"median":0.283811,"eighty":0.29957,"marketCap":296693496},{"date":"2022-07-15","current":0.302167,"twenty":0.250024,"median":0.283811,"eighty":0.301829,"marketCap":295953612},{"date":"2022-07-22","current":0.309721,"twenty":0.250024,"median":0.284487,"eighty":0.302167,"marketCap":303352452},{"date":"2022-07-29","current":0.287059,"twenty":0.250024,"median":0.284659,"eighty":0.302167,"marketCap":281155931},{"date":"2022-08-05","current":0.287059,"twenty":0.250024,"median":0.285337,"eighty":0.302167,"marketCap":281155931},{"date":"2022-08-12","current":0.287059,"twenty":0.250024,"median":0.285937,"eighty":0.302167,"marketCap":281155931},{"date":"2022-08-19","current":0.287059,"twenty":0.252051,"median":0.286014,"eighty":0.301829,"marketCap":281155931},{"date":"2022-08-26","current":0.287059,"twenty":0.254619,"median":0.286014,"eighty":0.301603,"marketCap":281155931},{"date":"2022-09-02","current":0.287059,"twenty":0.25543,"median":0.286014,"eighty":0.301488,"marketCap":281155931},{"date":"2022-09-09","current":0.29008,"twenty":0.25543,"median":0.286014,"eighty":0.300958,"marketCap":284115467},{"date":"2022-09-16","current":0.29008,"twenty":0.261376,"median":0.286014,"eighty":0.300222,"marketCap":284115467},{"date":"2022-09-23","current":0.29008,"twenty":0.270296,"median":0.287059,"eighty":0.29957,"marketCap":284115467},{"date":"2022-09-30","current":0.271195,"twenty":0.270296,"median":0.286777,"eighty":0.29957,"marketCap":265618366},{"date":"2022-10-07","current":0.263641,"twenty":0.263641,"median":0.286014,"eighty":0.299299,"marketCap":258219526},{"date":"2022-10-14","current":0.277238,"twenty":0.263641,"median":0.286014,"eighty":0.298098,"marketCap":271537439},{"date":"2022-10-21","current":0.283282,"twenty":0.264972,"median":0.286014,"eighty":0.297438,"marketCap":277456511},{"date":"2022-10-28","current":0.285548,"twenty":0.270296,"median":0.286014,"eighty":0.296109,"marketCap":279676163},{"date":"2022-11-04","current":0.283282,"twenty":0.270296,"median":0.286014,"eighty":0.293929,"marketCap":277456511},{"date":"2022-11-11","current":0.281771,"twenty":0.270296,"median":0.285937,"eighty":0.293356,"marketCap":275976743},{"date":"2022-11-18","current":0.274972,"twenty":0.270296,"median":0.285548,"eighty":0.291197,"marketCap":269317786},{"date":"2022-11-25","current":0.260619,"twenty":0.265576,"median":0.285337,"eighty":0.290568,"marketCap":255259990},{"date":"2022-12-02","current":-5.749099,"twenty":0.263641,"median":0.284659,"eighty":0.290568,"marketCap":255259990},{"date":"2022-12-09","current":-5.749099,"twenty":0.260619,"median":0.284487,"eighty":0.29047,"marketCap":255259990},{"date":"2022-12-16","current":-5.749099,"twenty":0.25543,"median":0.284037,"eighty":0.29008,"marketCap":255259990},{"date":"2022-12-23","current":-6.08238,"twenty":0.250024,"median":0.283811,"eighty":0.29008,"marketCap":270057670},{"date":"2022-12-30","current":-6.08238,"twenty":0.250024,"median":0.283811,"eighty":0.29008,"marketCap":270057670},{"date":"2023-01-06","current":-6.08238,"twenty":0.250024,"median":0.283811,"eighty":0.29008,"marketCap":270057670},{"date":"2023-01-13","current":-6.149036,"twenty":0.238536,"median":0.283282,"eighty":0.29008,"marketCap":273017207},{"date":"2023-01-20","current":-5.665779,"twenty":0.238536,"median":0.283282,"eighty":0.29008,"marketCap":251560570},{"date":"2023-01-27","current":-5.165857,"twenty":0.237861,"median":0.283282,"eighty":0.29008,"marketCap":229364049},{"date":"2023-02-03","current":-5.165857,"twenty":0.237185,"median":0.283282,"eighty":0.29008,"marketCap":229364049},{"date":"2023-02-10","current":-5.332497,"twenty":0.236509,"median":0.281771,"eighty":0.29008,"marketCap":236762889},{"date":"2023-02-17","current":-4.832576,"twenty":0.236509,"median":0.281015,"eighty":0.29008,"marketCap":214566368},{"date":"2023-02-24","current":-4.915896,"twenty":-4.832576,"median":0.277616,"eighty":0.29008,"marketCap":218265788},{"date":"2023-03-03","current":-4.915896,"twenty":-4.915896,"median":0.277238,"eighty":0.29008,"marketCap":218265788},{"date":"2023-03-10","current":-4.915896,"twenty":-4.915896,"median":-4.915896,"eighty":-4.915896,"marketCap":218265788},{"date":"2023-03-17","current":-5.332497,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":236762889},{"date":"2023-03-24","current":-5.665779,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":251560570},{"date":"2023-03-31","current":-5.699107,"twenty":-1.536638,"median":0.321968,"eighty":1.514167,"marketCap":253040338},{"date":"2023-04-06","current":-5.782427,"twenty":-1.536638,"median":0.321968,"eighty":1.51388,"marketCap":256739758},{"date":"2023-04-14","current":-6.115708,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":271537439},{"date":"2023-04-21","current":-6.1657,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":273757091},{"date":"2023-04-28","current":-5.99906,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":266358250},{"date":"2023-05-05","current":-5.915739,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":262658830},{"date":"2023-05-12","current":-5.99906,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":266358250},{"date":"2023-05-19","current":-6.015724,"twenty":-1.536638,"median":0.321968,"eighty":1.514453,"marketCap":267098134},{"date":"2023-05-25","current":-5.99906,"twenty":-1.536638,"median":0.321968,"eighty":1.514167,"marketCap":266358250},{"date":"2023-06-02","current":-5.832419,"twenty":-1.536638,"median":0.318547,"eighty":1.508988,"marketCap":258959410},{"date":"2023-06-09","current":-6.332341,"twenty":-1.539366,"median":0.315118,"eighty":1.503723,"marketCap":281155931},{"date":"2023-06-16","current":-6.865591,"twenty":-1.591193,"median":0.315118,"eighty":1.502407,"marketCap":304832220},{"date":"2023-06-23","current":-7.065559,"twenty":-1.591193,"median":0.309721,"eighty":1.497142,"marketCap":313710828},{"date":"2023-06-30","current":24.068517,"twenty":-1.591193,"median":0.305468,"eighty":1.503065,"marketCap":319629900},{"date":"2023-07-07","current":24.51423,"twenty":-1.591193,"median":0.305944,"eighty":1.505697,"marketCap":325548973},{"date":"2023-07-14","current":25.628513,"twenty":-1.591193,"median":0.305944,"eighty":1.512278,"marketCap":340346653},{"date":"2023-07-21","current":26.185655,"twenty":-1.591193,"median":0.305944,"eighty":1.523465,"marketCap":347745494},{"date":"2023-07-28","current":26.129941,"twenty":-1.591193,"median":0.305944,"eighty":1.607538,"marketCap":347005610},{"date":"2023-08-04","current":25.628513,"twenty":-1.591193,"median":0.305944,"eighty":1.67184,"marketCap":340346653},{"date":"2023-08-11","current":25.127086,"twenty":-1.591193,"median":0.305944,"eighty":1.703991,"marketCap":333687697},{"date":"2023-08-18","current":23.957088,"twenty":-1.591193,"median":0.305944,"eighty":1.703991,"marketCap":318150132},{"date":"2023-08-25","current":23.399947,"twenty":-1.591193,"median":0.305944,"eighty":1.736142,"marketCap":310751292},{"date":"2023-09-01","current":23.288518,"twenty":-1.591193,"median":0.305944,"eighty":1.781153,"marketCap":309271524},{"date":"2023-09-08","current":22.285664,"twenty":-1.591193,"median":0.305944,"eighty":1.787583,"marketCap":295953612},{"date":"2023-09-15","current":22.285664,"twenty":-1.591193,"median":0.305944,"eighty":1.800443,"marketCap":295953612},{"date":"2023-09-22","current":22.285664,"twenty":-1.591193,"median":0.305944,"eighty":1.896895,"marketCap":295953612},{"date":"2023-09-29","current":22.285664,"twenty":-1.591193,"median":0.307455,"eighty":1.993348,"marketCap":295953612},{"date":"2023-10-06","current":22.285664,"twenty":-1.591193,"median":0.307455,"eighty":1.993348,"marketCap":295953612},{"date":"2023-10-13","current":22.285664,"twenty":-1.591193,"median":0.307455,"eighty":2.097516,"marketCap":295953612},{"date":"2023-10-20","current":22.229949,"twenty":-1.591193,"median":0.308966,"eighty":2.199113,"marketCap":295213727},{"date":"2023-10-27","current":22.229949,"twenty":-1.591193,"median":0.307455,"eighty":2.199113,"marketCap":295213727},{"date":"2023-11-03","current":22.118521,"twenty":-1.591193,"median":0.307455,"eighty":2.211973,"marketCap":293733959},{"date":"2023-11-10","current":22.118521,"twenty":-1.591193,"median":0.307455,"eighty":2.246696,"marketCap":293733959},{"date":"2023-11-17","current":22.062807,"twenty":-1.591193,"median":0.307455,"eighty":2.292993,"marketCap":292994075},{"date":"2023-11-24","current":20.168525,"twenty":-1.591193,"median":0.307455,"eighty":2.314855,"marketCap":267838018},{"date":"2023-12-01","current":-8.282026,"twenty":-1.591193,"median":0.303957,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-08","current":-8.282026,"twenty":-1.603154,"median":0.302281,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-15","current":-8.282026,"twenty":-1.636656,"median":0.302167,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-22","current":-8.282026,"twenty":-1.636752,"median":0.301885,"eighty":2.314855,"marketCap":266358250},{"date":"2023-12-29","current":-7.384807,"twenty":-1.644335,"median":0.301034,"eighty":2.314855,"marketCap":237502773},{"date":"2024-01-05","current":-7.407812,"twenty":-1.657357,"median":0.298892,"eighty":2.314855,"marketCap":238242657},{"date":"2024-01-12","current":-7.407812,"twenty":-1.677818,"median":0.292605,"eighty":2.314855,"marketCap":238242657},{"date":"2024-01-19","current":-7.407812,"twenty":-1.682119,"median":0.29008,"eighty":2.314855,"marketCap":238242657},{"date":"2024-01-26","current":-7.131745,"twenty":-1.695824,"median":0.29008,"eighty":2.314855,"marketCap":229364049},{"date":"2024-02-02","current":-7.131745,"twenty":-1.718741,"median":0.29008,"eighty":2.314855,"marketCap":229364049},{"date":"2024-02-09","current":-7.131745,"twenty":-1.725813,"median":0.28785,"eighty":2.314855,"marketCap":229364049},{"date":"2024-02-16","current":-6.901689,"twenty":-1.739202,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-02-23","current":-7.016717,"twenty":-1.739202,"median":0.287059,"eighty":2.314855,"marketCap":225664629},{"date":"2024-03-01","current":-7.016717,"twenty":-1.739202,"median":0.287059,"eighty":2.314855,"marketCap":225664629},{"date":"2024-03-08","current":-6.901689,"twenty":-1.743294,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-03-15","current":-6.901689,"twenty":-1.750313,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-03-22","current":-6.901689,"twenty":-1.759405,"median":0.287059,"eighty":2.314855,"marketCap":221965209},{"date":"2024-03-28","current":-6.671632,"twenty":-1.761717,"median":0.286254,"eighty":2.314855,"marketCap":214566368},{"date":"2024-04-05","current":-6.487587,"twenty":-1.780124,"median":0.286014,"eighty":2.314855,"marketCap":208647296},{"date":"2024-04-12","current":-6.487587,"twenty":-1.800585,"median":0.286014,"eighty":2.314855,"marketCap":208647296},{"date":"2024-04-19","current":-6.441576,"twenty":-1.800585,"median":0.285743,"eighty":2.314855,"marketCap":207167528},{"date":"2024-04-26","current":-6.441576,"twenty":-1.825139,"median":0.285337,"eighty":2.314855,"marketCap":207167528},{"date":"2024-05-03","current":-6.441576,"twenty":-1.837415,"median":0.284618,"eighty":2.314855,"marketCap":207167528},{"date":"2024-05-10","current":-5.774413,"twenty":-1.841508,"median":0.283924,"eighty":2.314855,"marketCap":185710891},{"date":"2024-05-17","current":-6.671632,"twenty":-4.915896,"median":0.283811,"eighty":2.314855,"marketCap":214566368},{"date":"2024-05-24","current":-6.671632,"twenty":-4.915896,"median":0.283282,"eighty":2.314855,"marketCap":214566368},{"date":"2024-05-31","current":-6.671632,"twenty":-4.915896,"median":0.282527,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-07","current":-6.671632,"twenty":-4.999216,"median":0.279882,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-14","current":-6.671632,"twenty":-4.999216,"median":0.277238,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-21","current":-6.671632,"twenty":-5.132529,"median":0.276448,"eighty":2.314855,"marketCap":214566368},{"date":"2024-06-28","current":-0.847301,"twenty":-5.199185,"median":0.273989,"eighty":2.314855,"marketCap":214566368},{"date":"2024-07-05","current":-0.847301,"twenty":-5.199185,"median":0.273675,"eighty":2.314855,"marketCap":214566368},{"date":"2024-07-12","current":-0.812241,"twenty":-5.199185,"median":0.271195,"eighty":2.314855,"marketCap":205687760},{"date":"2024-07-19","current":-0.809319,"twenty":-5.199185,"median":0.270296,"eighty":2.314855,"marketCap":204947876},{"date":"2024-07-26","current":-0.809319,"twenty":-5.199185,"median":0.270296,"eighty":2.314855,"marketCap":204947876},{"date":"2024-08-02","current":-0.809319,"twenty":-5.199185,"median":0.270296,"eighty":2.314855,"marketCap":204947876},{"date":"2024-08-09","current":-1.529564,"twenty":-5.199185,"median":0.263641,"eighty":2.314855,"marketCap":218265788},{"date":"2024-08-16","current":-1.477715,"twenty":-5.199185,"median":0.260619,"eighty":2.314855,"marketCap":210866948},{"date":"2024-08-23","current":-1.477715,"twenty":-5.199185,"median":0.25543,"eighty":2.314855,"marketCap":210866948},{"date":"2024-08-30","current":-1.39994,"twenty":-5.199185,"median":0.250024,"eighty":2.314855,"marketCap":199768688},{"date":"2024-09-06","current":-1.348091,"twenty":-5.199185,"median":0.249686,"eighty":2.314855,"marketCap":192369847},{"date":"2024-09-13","current":-1.296241,"twenty":-5.199185,"median":0.238536,"eighty":2.314855,"marketCap":184971007},{"date":"2024-09-20","current":-1.192542,"twenty":-5.222515,"median":0.237185,"eighty":2.314855,"marketCap":170173326},{"date":"2024-09-27","current":-1.088842,"twenty":-5.222515,"median":0.236509,"eighty":2.314855,"marketCap":155375646},{"date":"2024-10-04","current":-1.114767,"twenty":-5.222515,"median":0.236509,"eighty":2.314855,"marketCap":159075066},{"date":"2024-10-10","current":-1.062918,"twenty":-5.199185,"median":0.236509,"eighty":2.314855,"marketCap":151676226},{"date":"2024-10-18","current":-1.036993,"twenty":-5.222515,"median":-0.766741,"eighty":2.314855,"marketCap":147976806},{"date":"2024-10-25","current":-1.031808,"twenty":-5.222515,"median":-0.766741,"eighty":2.314855,"marketCap":147236921},{"date":"2024-11-01","current":-1.031808,"twenty":-5.222515,"median":-0.769808,"eighty":2.314855,"marketCap":147236921},{"date":"2024-11-08","current":-1.057733,"twenty":-5.222515,"median":-0.769808,"eighty":2.314855,"marketCap":150936342},{"date":"2024-11-15","current":-1.036993,"twenty":-5.222515,"median":-0.782076,"eighty":2.314855,"marketCap":147976806},{"date":"2024-11-22","current":-1.011068,"twenty":-5.222515,"median":-0.794344,"eighty":2.314855,"marketCap":144277385},{"date":"2024-11-29","current":-0.985143,"twenty":-5.222515,"median":-0.797411,"eighty":2.314855,"marketCap":140577965},{"date":"2024-12-06","current":-0.157568,"twenty":-5.222515,"median":-0.797411,"eighty":2.287849,"marketCap":140577965},{"date":"2024-12-13","current":-0.157568,"twenty":-5.222515,"median":-0.797411,"eighty":2.24541,"marketCap":140577965},{"date":"2024-12-20","current":-0.157568,"twenty":-5.222515,"median":-0.797411,"eighty":2.211973,"marketCap":140577965},{"date":"2024-12-27","current":-0.154251,"twenty":-5.222515,"median":-0.797411,"eighty":2.201685,"marketCap":137618429},{"date":"2025-01-03","current":-0.153422,"twenty":-5.222515,"median":-0.797411,"eighty":2.199113,"marketCap":136878545},{"date":"2025-01-10","current":-0.140982,"twenty":-5.222515,"median":-0.797411,"eighty":2.10909,"marketCap":125780285},{"date":"2025-01-17","current":-0.140982,"twenty":-5.222515,"median":-0.797411,"eighty":2.07694,"marketCap":125780285},{"date":"2025-01-24","current":-0.136835,"twenty":-5.222515,"median":-0.797411,"eighty":1.993348,"marketCap":122080864},{"date":"2025-01-28","current":-0.136835,"twenty":-5.199185,"median":-0.795878,"eighty":1.993348,"marketCap":122080864},{"date":"2025-02-07","current":-0.136835,"twenty":-5.245844,"median":-0.797411,"eighty":1.839024,"marketCap":122080864},{"date":"2025-02-14","current":-0.136835,"twenty":-5.245844,"median":-0.797411,"eighty":1.800443,"marketCap":122080864},{"date":"2025-02-21","current":-0.136835,"twenty":-5.245844,"median":-0.797411,"eighty":1.783725,"marketCap":122080864},{"date":"2025-02-28","current":-0.132689,"twenty":-5.245844,"median":-0.797411,"eighty":1.743858,"marketCap":118381444},{"date":"2025-03-07","current":-0.132689,"twenty":-5.269174,"median":-0.797411,"eighty":1.711707,"marketCap":118381444},{"date":"2025-03-14","current":-0.134347,"twenty":-5.269174,"median":-0.797411,"eighty":1.703991,"marketCap":119861212},{"date":"2025-03-21","current":-0.134347,"twenty":-5.269174,"median":-0.797411,"eighty":1.691131,"marketCap":119861212},{"date":"2025-03-28","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":1.669268,"marketCap":147976806},{"date":"2025-04-03","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":1.097774,"marketCap":147976806},{"date":"2025-04-11","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":0.32762,"marketCap":147976806},{"date":"2025-04-17","current":-0.182447,"twenty":-5.245844,"median":-0.797411,"eighty":0.322833,"marketCap":162774486},{"date":"2025-04-25","current":-0.165861,"twenty":-5.292503,"median":-0.797411,"eighty":0.321968,"marketCap":147976806},{"date":"2025-05-02","current":-0.165861,"twenty":-5.269174,"median":-0.797411,"eighty":0.321968,"marketCap":147976806},{"date":"2025-05-09","current":-0.165861,"twenty":-5.292503,"median":-0.797411,"eighty":0.318547,"marketCap":147976806}],"updateTime":1746912409980}}}