港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏安集团

0.022

0.000

成交量：121.92万

成交额：2.78万

市值：3.12亿

市盈率：-0.40

高：0.023

开：0.023

低：0.022

收：0.022

数据加载中...

总览公司新闻资讯公告

宏安集团盘中异动早盘股价大涨5.00%

宏安集团(01222)委任张立基为公司秘书

宏安集团盘中异动股价大涨5.00%

宏安集团盘中异动早盘快速拉升9.09%报0.024港元

宏安集团盘中异动下午盘股价大涨9.52%报0.023港元

中国农产品交易(00149)及WANG ON GROUP(01222)宣布与海尔签订售后回租协议

宏安集团盘中异动大幅上涨9.52%报0.023港元

宏安集团盘中异动早盘大幅上涨5.00%

宏安集团盘中异动下午盘股价大跌5.00%

宏安集团盘中异动急速上涨5.00%

WANG ON GROUP(01222)股价上升5%，现价港币$0.021

阿斯达克财经

宏安集团(01222.HK)支付540万元提早终止钻苑启钻街市租赁协议

阿斯达克财经

WANG ON GROUP(01222)附属终止租赁协议

中国农产品交易(00149)拟向宏安集团(01222)收购伟骏投资有限公司100%权益

宏安集团盘中异动股价大涨5.00%报0.021港元

宏安集团盘中异动下午盘股价大涨5.26%报0.020港元

宏安集团盘中异动下午盘大幅拉升5.00%报0.021港元

宏安集团盘中异动早盘快速下挫5.00%报0.019港元

宏安集团盘中异动急速上涨5.00%报0.021港元

宏安集团盘中异动大幅下挫5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01222/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01222","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01222\",,,,,undefined,":{"symbol":"01222","market":"HK","secType":"STK","nameCN":"宏安集团","latestPrice":0.022,"timestamp":1747203535788,"preClose":0.022,"halted":0,"volume":1219214,"delay":0,"floatShares":14166696942,"shares":14166696942,"eps":-0.055246,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:24:29","open":0.023,"high":0.023,"low":0.022,"amount":27806,"amplitude":0.045455,"askPrice":0.023,"askSize":2500000,"bidPrice":0.022,"bidSize":12580000,"shortable":0,"etf":0,"ttmEps":-0.056009,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":793900800000,"exchange":"SEHK","adjPreClose":0.022,"dividendRate":0.018182,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.158359,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01222\",,,,,undefined,":{"symbol":"01222","floatShares":14166696942,"roa":"-2.21%","roe":"-11.17%","lyrEps":-0.055246,"volumeRatio":0.158359,"shares":14166696942,"dividePrice":0.0004,"high":0.023,"amplitude":0.045455,"preClose":0.022,"low":0.022,"week52Low":0.018,"pbRate":"0.06","psRate":"0.15","week52High":0.043,"institutionHeld":0,"latestPrice":0.022,"committee":0.668435,"eps":-0.055246,"divideRate":0.018182,"volume":1219214,"delay":0,"ttmEps":-0.056009,"open":0.023,"prevYearClose":0.021,"prevWeekClose":0.023,"prevMonthClose":0.022,"prevQuarterClose":0.022,"fiveDayClose":0.023,"twentyDayClose":0.023,"sixtyDayClose":0.022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01222\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508105856","title":"宏安集团盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:30","pubTimestamp":1738632608,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时30分，宏安集团股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.021港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2520港元，流出0港元。宏安集团股票所在的综合企业行业中，整体跌幅为0.19%。其相关个股中，中信股份、长和、太古股份公司B涨幅较大，振幅较大的相关个股有中信股份、复星国际、太古股份公司A，振幅分别为3.09%、2.15%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093008a2388b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093008a2388b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2505838405","title":"宏安集团(01222)委任张立基为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838405","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838405?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:40","pubTimestamp":1737708033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏安集团(01222)公布，张展华先生已提呈辞任该公司的公司秘书，张立基先生已获委任为公司的公司秘书，自2025年1月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2505295629","title":"宏安集团盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:37","pubTimestamp":1737427050,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时37分，宏安集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.021港元/股，成交量20万股，换手率0.00%，振幅0.00%。宏安集团股票所在的综合企业行业中，整体涨幅为0.09%。其相关个股中，宏安集团、金粤控股、美瑞健康国际涨幅较大，振幅较大的相关个股有京基金融国际、太古股份公司A、中信股份，振幅分别为2.86%、2.17%、1.96%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103731960b0526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121103731960b0526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2501219640","title":"宏安集团盘中异动 早盘快速拉升9.09%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:59","pubTimestamp":1736215174,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时59分，宏安集团股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.024港元/股，成交量36万股，换手率0.00%，振幅4.55%。资金方面，该股资金流入8320港元，流出0港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.12%。其相关个股中，宏安集团、北大青鸟环宇、京基金融国际涨幅较大，振幅较大的相关个股有北大青鸟环宇、宏安集团、复星国际，振幅分别为5.00%、4.55%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095934aba1217c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095934aba1217c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2500157840","title":"宏安集团盘中异动 下午盘股价大涨9.52%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:56","pubTimestamp":1735887383,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时56分，宏安集团股票出现异动，股价快速上涨9.52%。截至发稿，该股报0.023港元/股，成交量56.1823万股，换手率0.00%，振幅9.52%。宏安集团股票所在的综合企业行业中，整体跌幅为0.07%。透过订立售后回租安排，宏安集团及中国农产品集团双方将能够更有效地管理彼等的营运资金，原因是售价将由海尔支付，而现金流可透过后续租赁安排更有效地管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145623a213df9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103145623a213df9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2500946349","title":"中国农产品交易(00149)及WANG ON GROUP(01222)宣布与海尔签订售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500946349","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500946349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:20","pubTimestamp":1735813247,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国农产品交易(00149)及WANG ON GROUP(01222)发布公告，于2025年1月2日(交易时段后)，洛阳宏进(中国农产品的全资附属公司)与海尔就租赁资产的售后回租订立售后回租协议及咨询服务协议，售价为人民币5100万元。租赁资产包括洛阳宏进所拥有涉及大棚及若干设备的洛阳市若干建筑项目。透过订立售后回租安排，宏安集团及中国农产品集团双方将能够更有效地管理彼等的营运资金，原因是售价将由海尔支付，而现金流可透过后续租赁安排更有效地管理。宏安集团及中国农产品集团的营运将不会因出售租赁资产而受到不利影响，因为该等资产将即时租回给洛阳宏进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","LU1861220033.SGD","01222","LU1861214812.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4588","BK4585","LU2360107325.USD","00149","LU0724618433.USD","BK4141","LU1978683503.SGD","LU2298322129.HKD","IE00BZ199S13.USD","LU1548497426.USD","LU0124384867.USD","BK1258","LU1854103824.USD","01169","BK1216","LU0348723411.USD","BK4512","ON","LU1720051017.SGD","LU1720051108.HKD","LU1854104046.USD","LU1861215975.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2494222748","title":"宏安集团盘中异动 大幅上涨9.52%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494222748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494222748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:47","pubTimestamp":1735282034,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时47分，宏安集团股票出现波动，股价大幅上涨9.52%。截至发稿，该股报0.023港元/股，成交量319.839万股，换手率0.02%，振幅14.29%。资金方面，该股资金流入2.43万港元，流出4.402万港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.11%。其相关个股中，宏安集团、新创建集团、京基金融国际涨幅较大，振幅较大的相关个股有永恒策略、宏安集团、北大青鸟环宇，振幅分别为21.52%、9.52%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714471495eeda10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714471495eeda10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2492519064","title":"宏安集团盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492519064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:59","pubTimestamp":1734663591,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时59分，宏安集团股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.021港元/股，成交量308万股，换手率0.02%，振幅0.00%。宏安集团股票所在的综合企业行业中，整体跌幅为0.06%。其相关个股中，祈福生活服务、中信股份、帝国金融集团-旧涨幅较大，振幅较大的相关个股有京基金融国际股权、北大青鸟环宇、美瑞健康国际，振幅分别为25.00%、8.42%、7.14%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122010595195ea87ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122010595195ea87ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2492192176","title":"宏安集团盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192176?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:34","pubTimestamp":1734500044,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时34分，宏安集团股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.019港元/股，成交量28.021万股，换手率0.00%，振幅0.00%。宏安集团股票所在的综合企业行业中，整体涨幅为0.07%。其相关个股中，北大青鸟环宇、太古股份公司A、美瑞健康国际涨幅较大，振幅较大的相关个股有京基金融国际股权、北大青鸟环宇、京基金融国际，振幅分别为41.67%、19.18%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813340495ea45cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121813340495ea45cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2492672497","title":"宏安集团盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672497?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:50","pubTimestamp":1734400224,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时50分，宏安集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.021港元/股，成交量22万股，换手率0.00%，振幅5.00%。宏安集团股票所在的综合企业行业中，整体跌幅为0.22%。其相关个股中，京基金融国际股权、京基金融国际、北大青鸟环宇涨幅较大，振幅较大的相关个股有京基金融国际股权、御德国际控股、复星国际，振幅分别为100.00%、5.26%、3.62%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709502495ea1ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709502495ea1ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2492067205","title":"WANG ON GROUP(01222)股价上升5%，现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2492067205","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492067205?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:50","pubTimestamp":1734400200,"startTime":"0","endTime":"0","summary":"[上升股]WANG ON GROUP(01222) 股价在上午09:50比前收市价上升5%，现股价为港币$0.021。至目前为止，今日最高价为$0.021，而最低价为$0.02。总成交量为22万股，总成交金额为港币$4420。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241217255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2492061155","title":"宏安集团(01222.HK)支付540万元提早终止钻苑启钻街市租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492061155","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492061155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:41","pubTimestamp":1734367260,"startTime":"0","endTime":"0","summary":"宏安集团(01222.HK) 公布，提早终止位于黄大仙启钻苑启钻商场地库1楼之租赁协议，即日生效，公司须向业主支付代价540万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211203171418346_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211203171418346_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2491684186","title":"WANG ON GROUP(01222)附属终止租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684186?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 18:06","pubTimestamp":1734343568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WANG ON GROUP(01222)发布公告，于2024年12月16日，营运商(公司的间接全资附属公司)(作为租户)向业主提交退租协议，当中营运商将放弃租赁协议中与该街市租赁有关的余下年期，而业主将同意退租，并解除营运商于租赁协议的责任，自2024年12月16日起生效，营运商须向业主支付代价540万港元。公告称，该街市的表现一直未能达致财务预期，导致经营成本不可持续且租金高昂。终止租赁协议将消除与该街市相关的持续租金及维护开支，从而改善现金流并增强集团整体财务稳健程度。该决定亦将使集团能重新分配资源，专注于更有利可图的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD6J9T35.USD","ON","BK4512","01222","LU2360107325.USD","BK4585","IE00BZ199S13.USD","LU1861215975.USD","BK4141","LU1854104046.USD","BK1216","BK4588","LU1720051108.HKD","LU1861220033.SGD","LU0348723411.USD","LU1548497426.USD","LU1861214812.USD","LU0124384867.USD","LU2298322129.HKD","LU1861219969.SGD","LU1720051017.SGD","LU0724618433.USD","LU1854103824.USD","LU2357305700.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2491332362","title":"中国农产品交易(00149)拟向宏安集团(01222)收购伟骏投资有限公司100%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332362","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332362?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:01","pubTimestamp":1734087704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国农产品交易 及宏安集团联合公布，于2024年12月13日，宏安集团的间接全资附属公司拟向中国农产品交易的间接全资附属公司出售Regal Smart Investment Limited伟骏投资有限公司的目标公司全部已发行股本及股东贷款，代价为1.5亿港元。据悉，目标公司的主要资产为于中国合营企业深圳市集贸市场有限公司的50%股权。中国农产品集团一直寻求机会扩展其于中国的湿货市场及贸易业务，以争取最大股东利益及提升中国农产品集团的投资价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00149","BK1216","BK1229","01222"],"gpt_icon":0},{"id":"2491394540","title":"宏安集团盘中异动 股价大涨5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394540?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:20","pubTimestamp":1734060004,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘11时20分，宏安集团股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.021港元/股，成交量442万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入8.106万港元，流出1.12万港元。宏安集团股票所在的综合企业行业中，整体跌幅为0.17%。其相关个股中，宏安集团、太古股份公司B、太古股份公司A涨幅较大，振幅较大的相关个股有帝国金融集团-新、宏安集团、北大青鸟环宇，振幅分别为11.00%、5.00%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112004984bb519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112004984bb519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2490996822","title":"宏安集团盘中异动 下午盘股价大涨5.26%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490996822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490996822?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:18","pubTimestamp":1733984330,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时18分，宏安集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.020港元/股，成交量54.1708万股，换手率0.00%，振幅5.26%。资金方面，该股资金流入5200港元，流出4940港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.24%。其相关个股中，杰地集团、宏安集团、永恒策略涨幅较大，振幅较大的相关个股有永恒策略、兴业控股、京基金融国际，振幅分别为12.16%、9.09%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212141850a1e84325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212141850a1e84325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2490050463","title":"宏安集团盘中异动 下午盘大幅拉升5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490050463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490050463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:47","pubTimestamp":1733809649,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时47分，宏安集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.021港元/股，成交量39.7596万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入420港元，流出7200港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.08%。其相关个股中，宏安集团、丽新发展、复星国际涨幅较大，振幅较大的相关个股有美瑞健康国际、京基金融国际、北大青鸟环宇，振幅分别为10.34%、8.33%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210134729984aeebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210134729984aeebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2490798232","title":"宏安集团盘中异动 早盘快速下挫5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798232?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:49","pubTimestamp":1733708965,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时49分，宏安集团股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.019港元/股，成交量42万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出6500港元。宏安集团股票所在的综合企业行业中，整体跌幅为0.05%。其相关个股中，信德集团、京基金融国际、美瑞健康国际涨幅较大，振幅较大的相关个股有永恒策略、美瑞健康国际、宏安集团，振幅分别为13.04%、7.55%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094925a1df0f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094925a1df0f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2489421207","title":"宏安集团盘中异动 急速上涨5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:57","pubTimestamp":1733450237,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时57分，宏安集团股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.021港元/股，成交量124万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.604万港元，流出0港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.24%。其相关个股中，信德集团、太古股份公司A、太古股份公司B涨幅较大，振幅较大的相关个股有信德集团、太古股份公司A、新创建集团，振幅分别为3.08%、2.37%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095717a1d7e0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095717a1d7e0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2489102279","title":"宏安集团盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489102279?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:33","pubTimestamp":1733376802,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时33分，宏安集团股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.019港元/股，成交量12万股，换手率0.00%，振幅5.00%。宏安集团股票所在的综合企业行业中，整体跌幅为0.15%。其相关个股中，帝国金融集团、丽新发展、太古股份公司B涨幅较大，振幅较大的相关个股有丽新发展、润中国际控股、信德集团，振幅分别为10.96%、5.93%、3.03%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205133322971bc8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205133322971bc8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01222\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-25","symbol":"01222","amount":0.0004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"WANG ON GROUP","recordDate":"2023-09-13","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-09-13"},{"date":"2023-06-28","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01222\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.001,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01222\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01222\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01222","date":"2025-05-13","current":-0.400064,"percent":0.264013,"low":-3.223818,"twenty":-0.557809,"median":3.14634,"eighty":13.527937,"high":65.070505,"avg":7.611917,"sd":14.011671,"marketCap":311667332},"quantilePoints":[{"date":"2020-05-15","current":3.576189,"twenty":2.961818,"median":3.438644,"eighty":3.622038,"marketCap":1324012563},{"date":"2020-05-22","current":3.438644,"twenty":3.062685,"median":3.438644,"eighty":3.622038,"marketCap":1273089003},{"date":"2020-05-29","current":3.346946,"twenty":3.172722,"median":3.438644,"eighty":3.622038,"marketCap":1239139963},{"date":"2020-06-05","current":3.163552,"twenty":3.163552,"median":3.438644,"eighty":3.622038,"marketCap":1171241883},{"date":"2020-06-12","current":3.209401,"twenty":3.145212,"median":3.392795,"eighty":3.622038,"marketCap":1188216403},{"date":"2020-06-19","current":3.301098,"twenty":3.163552,"median":3.392795,"eighty":3.622038,"marketCap":1222165443},{"date":"2020-06-26","current":3.255249,"twenty":3.163552,"median":3.392795,"eighty":3.622038,"marketCap":1205190923},{"date":"2020-07-03","current":2.680978,"twenty":3.126873,"median":3.392795,"eighty":3.612868,"marketCap":1273089003},{"date":"2020-07-10","current":2.609485,"twenty":2.943479,"median":3.392795,"eighty":3.576189,"marketCap":1239139963},{"date":"2020-07-17","current":2.573738,"twenty":2.888461,"median":3.392795,"eighty":3.576189,"marketCap":1222165443},{"date":"2020-07-24","current":2.502246,"twenty":2.805933,"median":3.392795,"eighty":3.576189,"marketCap":1188216403},{"date":"2020-07-31","current":2.502246,"twenty":2.750915,"median":3.392795,"eighty":3.576189,"marketCap":1188216403},{"date":"2020-08-07","current":2.537992,"twenty":2.707398,"median":3.392795,"eighty":3.576189,"marketCap":1205190923},{"date":"2020-08-14","current":2.609485,"twenty":2.66357,"median":3.346946,"eighty":3.576189,"marketCap":1239139963},{"date":"2020-08-21","current":2.680978,"twenty":2.680978,"median":3.346946,"eighty":3.567019,"marketCap":1273089003},{"date":"2020-08-28","current":2.466499,"twenty":2.645231,"median":3.346946,"eighty":3.530341,"marketCap":1171241883},{"date":"2020-09-04","current":2.144782,"twenty":2.609485,"median":3.346946,"eighty":3.530341,"marketCap":1018471202},{"date":"2020-09-11","current":2.037543,"twenty":2.573738,"median":3.346946,"eighty":3.530341,"marketCap":967547642},{"date":"2020-09-18","current":2.001797,"twenty":2.573738,"median":3.301098,"eighty":3.530341,"marketCap":950573122},{"date":"2020-09-25","current":1.894557,"twenty":2.537992,"median":3.255249,"eighty":3.530341,"marketCap":899649562},{"date":"2020-09-30","current":1.858811,"twenty":2.517787,"median":3.232325,"eighty":3.530341,"marketCap":882675042},{"date":"2020-10-09","current":1.751572,"twenty":2.502246,"median":3.163552,"eighty":3.530341,"marketCap":831751482},{"date":"2020-10-16","current":1.787318,"twenty":2.495097,"median":3.163552,"eighty":3.530341,"marketCap":848726002},{"date":"2020-10-23","current":1.96605,"twenty":2.466499,"median":3.071855,"eighty":3.493662,"marketCap":933598602},{"date":"2020-10-30","current":1.823065,"twenty":2.373092,"median":2.980158,"eighty":3.484492,"marketCap":865700522},{"date":"2020-11-06","current":1.930304,"twenty":2.144782,"median":2.911385,"eighty":3.484492,"marketCap":916624082},{"date":"2020-11-13","current":1.930304,"twenty":2.094737,"median":2.888461,"eighty":3.484492,"marketCap":916624082},{"date":"2020-11-20","current":2.073289,"twenty":2.037543,"median":2.842612,"eighty":3.484492,"marketCap":984522162},{"date":"2020-11-27","current":5.963946,"twenty":2.037543,"median":2.842612,"eighty":3.484492,"marketCap":984522162},{"date":"2020-12-04","current":6.394119,"twenty":2.037543,"median":2.888461,"eighty":3.530341,"marketCap":1055534762},{"date":"2020-12-11","current":6.392356,"twenty":2.037543,"median":2.934309,"eighty":3.530341,"marketCap":1055243803},{"date":"2020-12-18","current":5.703949,"twenty":2.058991,"median":3.003082,"eighty":3.576189,"marketCap":941602162},{"date":"2020-12-24","current":5.408917,"twenty":2.073289,"median":3.094779,"eighty":3.576189,"marketCap":892898602},{"date":"2020-12-31","current":5.703949,"twenty":2.080438,"median":3.163552,"eighty":3.622038,"marketCap":941602162},{"date":"2021-01-08","current":5.310573,"twenty":5.408917,"median":5.605605,"eighty":5.605605,"marketCap":876664082},{"date":"2021-01-15","current":5.408917,"twenty":5.310573,"median":5.408917,"eighty":5.605605,"marketCap":892898602},{"date":"2021-01-22","current":5.507261,"twenty":5.369579,"median":5.408917,"eighty":5.605605,"marketCap":909133122},{"date":"2021-01-29","current":5.605605,"twenty":5.408917,"median":5.507261,"eighty":5.605605,"marketCap":925367642},{"date":"2021-02-05","current":5.507261,"twenty":5.408917,"median":5.507261,"eighty":5.605605,"marketCap":909133122},{"date":"2021-02-11","current":6.589044,"twenty":5.408917,"median":5.507261,"eighty":5.605605,"marketCap":1087712843},{"date":"2021-02-19","current":6.687388,"twenty":5.408917,"median":5.507261,"eighty":5.703949,"marketCap":1103947363},{"date":"2021-02-26","current":6.687388,"twenty":5.408917,"median":5.507261,"eighty":6.549706,"marketCap":1103947363},{"date":"2021-03-05","current":6.98242,"twenty":5.428586,"median":5.605605,"eighty":6.687388,"marketCap":1152650923},{"date":"2021-03-12","current":6.4907,"twenty":5.507261,"median":5.605605,"eighty":6.766063,"marketCap":1071478323},{"date":"2021-03-19","current":6.785732,"twenty":5.507261,"median":5.703949,"eighty":6.785732,"marketCap":1120181883},{"date":"2021-03-26","current":6.4907,"twenty":5.507261,"median":5.949809,"eighty":6.785732,"marketCap":1071478323},{"date":"2021-04-01","current":6.4907,"twenty":5.507261,"median":6.441528,"eighty":6.785732,"marketCap":1071478323},{"date":"2021-04-09","current":6.687388,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1103947363},{"date":"2021-04-16","current":6.589044,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1087712843},{"date":"2021-04-23","current":6.4907,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1071478323},{"date":"2021-04-30","current":6.589044,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1087712843},{"date":"2021-05-07","current":6.687388,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1103947363},{"date":"2021-05-14","current":6.98242,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1152650923},{"date":"2021-05-21","current":7.572484,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1250058043},{"date":"2021-05-28","current":7.080764,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1168885443},{"date":"2021-06-04","current":7.179108,"twenty":5.546599,"median":6.589044,"eighty":6.98242,"marketCap":1185119963},{"date":"2021-06-11","current":7.277452,"twenty":5.605605,"median":6.589044,"eighty":6.98242,"marketCap":1201354483},{"date":"2021-06-18","current":7.080764,"twenty":5.605605,"median":6.687388,"eighty":7.080764,"marketCap":1168885443},{"date":"2021-06-25","current":6.785732,"twenty":5.605605,"median":6.687388,"eighty":7.061095,"marketCap":1120181883},{"date":"2021-07-02","current":8.649045,"twenty":5.605605,"median":6.687388,"eighty":7.080764,"marketCap":1071478323},{"date":"2021-07-09","current":8.517999,"twenty":5.605605,"median":6.687388,"eighty":7.179108,"marketCap":1055243803},{"date":"2021-07-16","current":8.780091,"twenty":5.605605,"median":6.687388,"eighty":7.179108,"marketCap":1087712843},{"date":"2021-07-23","current":8.911138,"twenty":5.703949,"median":6.687388,"eighty":7.179108,"marketCap":1103947363},{"date":"2021-07-30","current":7.718586,"twenty":5.703949,"median":6.785732,"eighty":7.277452,"marketCap":956209347},{"date":"2021-08-06","current":7.839189,"twenty":5.802293,"median":6.785732,"eighty":7.375796,"marketCap":971150118},{"date":"2021-08-13","current":8.080395,"twenty":6.097325,"median":6.785732,"eighty":7.597983,"marketCap":1001031660},{"date":"2021-08-20","current":7.839189,"twenty":6.392356,"median":6.785732,"eighty":7.718586,"marketCap":971150118},{"date":"2021-08-27","current":8.200998,"twenty":6.4907,"median":6.785732,"eighty":7.839189,"marketCap":1015972431},{"date":"2021-09-03","current":7.718586,"twenty":6.4907,"median":6.785732,"eighty":7.839189,"marketCap":956209347},{"date":"2021-09-10","current":7.597983,"twenty":6.4907,"median":6.834904,"eighty":7.839189,"marketCap":941268575},{"date":"2021-09-17","current":7.597983,"twenty":6.4907,"median":6.98242,"eighty":7.839189,"marketCap":941268575},{"date":"2021-09-24","current":7.47738,"twenty":6.4907,"median":6.98242,"eighty":7.839189,"marketCap":926327804},{"date":"2021-09-30","current":8.321601,"twenty":6.4907,"median":6.98242,"eighty":7.839189,"marketCap":1030913202},{"date":"2021-10-08","current":8.442204,"twenty":6.4907,"median":6.98242,"eighty":8.008033,"marketCap":1045853973},{"date":"2021-10-15","current":8.442204,"twenty":6.4907,"median":7.080764,"eighty":8.080395,"marketCap":1045853973},{"date":"2021-10-22","current":8.68341,"twenty":6.4907,"median":7.080764,"eighty":8.080395,"marketCap":1075735515},{"date":"2021-10-29","current":8.804013,"twenty":6.4907,"median":7.179108,"eighty":8.200998,"marketCap":1090676286},{"date":"2021-11-05","current":9.045218,"twenty":6.4907,"median":7.179108,"eighty":8.321601,"marketCap":1120557828},{"date":"2021-11-12","current":8.804013,"twenty":6.530038,"median":7.179108,"eighty":8.442204,"marketCap":1090676286},{"date":"2021-11-19","current":8.924615,"twenty":6.589044,"median":7.179108,"eighty":8.442204,"marketCap":1105617057},{"date":"2021-11-26","current":16.166071,"twenty":6.589044,"median":7.207642,"eighty":8.442204,"marketCap":1090676286},{"date":"2021-12-03","current":16.166071,"twenty":6.589044,"median":7.277452,"eighty":8.61455,"marketCap":1090676286},{"date":"2021-12-10","current":15.723165,"twenty":6.589044,"median":7.277452,"eighty":8.649045,"marketCap":1060794744},{"date":"2021-12-17","current":15.280259,"twenty":6.589044,"median":7.375796,"eighty":8.741419,"marketCap":1030913202},{"date":"2021-12-24","current":16.387524,"twenty":6.589044,"median":7.426588,"eighty":8.804013,"marketCap":1105617057},{"date":"2021-12-31","current":16.608977,"twenty":6.589044,"median":7.524932,"eighty":8.804013,"marketCap":1120557828},{"date":"2022-01-07","current":16.387524,"twenty":16.298943,"median":16.387524,"eighty":16.476105,"marketCap":1105617057},{"date":"2022-01-14","current":16.83043,"twenty":16.166071,"median":16.387524,"eighty":16.476105,"marketCap":1135498599},{"date":"2022-01-21","current":17.12304,"twenty":16.298943,"median":16.387524,"eighty":17.059802,"marketCap":1155240141},{"date":"2022-01-28","current":17.479089,"twenty":16.387524,"median":16.608977,"eighty":17.247609,"marketCap":1179261683},{"date":"2022-02-04","current":17.455373,"twenty":16.387524,"median":16.719704,"eighty":17.295728,"marketCap":1177661683},{"date":"2022-02-11","current":16.903377,"twenty":16.387524,"median":17.017644,"eighty":17.384228,"marketCap":1140420141},{"date":"2022-02-18","current":16.33478,"twenty":16.387524,"median":16.747135,"eighty":17.360512,"marketCap":1102058599},{"date":"2022-02-25","current":15.9531,"twenty":16.267191,"median":16.608977,"eighty":17.319147,"marketCap":1076307828},{"date":"2022-03-04","current":15.218929,"twenty":16.166071,"median":16.387524,"eighty":17.295728,"marketCap":1026775515},{"date":"2022-03-11","current":14.796181,"twenty":15.9531,"median":16.387524,"eighty":17.237181,"marketCap":998253973},{"date":"2022-03-18","current":14.796181,"twenty":15.218929,"median":16.387524,"eighty":17.21553,"marketCap":998253973},{"date":"2022-03-25","current":15.007555,"twenty":15.007555,"median":16.33478,"eighty":17.12304,"marketCap":1012514744},{"date":"2022-04-01","current":14.584807,"twenty":14.796181,"median":16.250294,"eighty":17.088356,"marketCap":983993202},{"date":"2022-04-08","current":14.584807,"twenty":14.796181,"median":16.176309,"eighty":17.069858,"marketCap":983993202},{"date":"2022-04-14","current":14.373433,"twenty":14.584807,"median":16.166071,"eighty":17.03668,"marketCap":969732431},{"date":"2022-04-22","current":14.373433,"twenty":14.584807,"median":16.076261,"eighty":16.971937,"marketCap":969732431},{"date":"2022-04-29","current":13.527937,"twenty":14.373433,"median":15.886401,"eighty":16.874198,"marketCap":912689347},{"date":"2022-05-06","current":13.950685,"twenty":14.373433,"median":15.430303,"eighty":16.797112,"marketCap":941210889},{"date":"2022-05-13","current":13.527937,"twenty":14.162059,"median":15.218929,"eighty":16.663841,"marketCap":912689347},{"date":"2022-05-20","current":13.950685,"twenty":14.162059,"median":15.007555,"eighty":16.608977,"marketCap":941210889},{"date":"2022-05-27","current":14.373433,"twenty":13.950685,"median":15.007555,"eighty":16.608977,"marketCap":969732431},{"date":"2022-06-02","current":14.584807,"twenty":14.119784,"median":14.796181,"eighty":16.461714,"marketCap":983993202},{"date":"2022-06-10","current":13.950685,"twenty":13.950685,"median":14.796181,"eighty":16.394999,"marketCap":941210889},{"date":"2022-06-17","current":13.950685,"twenty":13.950685,"median":14.796181,"eighty":16.387524,"marketCap":941210889},{"date":"2022-06-24","current":13.950685,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":941210889},{"date":"2022-06-30","current":-3.130374,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":955471660},{"date":"2022-07-08","current":-3.03693,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":926950118},{"date":"2022-07-15","current":-2.943486,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":898428575},{"date":"2022-07-22","current":-3.083652,"twenty":13.739311,"median":14.373433,"eighty":16.387524,"marketCap":941210889},{"date":"2022-07-29","current":-3.177096,"twenty":13.739311,"median":14.373433,"eighty":16.376154,"marketCap":969732431},{"date":"2022-08-05","current":-3.177096,"twenty":13.527937,"median":14.373433,"eighty":16.348298,"marketCap":969732431},{"date":"2022-08-12","current":-3.130374,"twenty":-2.943486,"median":14.373433,"eighty":16.314504,"marketCap":955471660},{"date":"2022-08-19","current":-3.03693,"twenty":-2.990208,"median":14.373433,"eighty":16.280709,"marketCap":926950118},{"date":"2022-08-26","current":-2.990208,"twenty":-3.03693,"median":14.162059,"eighty":16.246915,"marketCap":912689347},{"date":"2022-09-02","current":-2.943486,"twenty":-3.03693,"median":14.162059,"eighty":16.205288,"marketCap":898428575},{"date":"2022-09-09","current":-2.990208,"twenty":-3.03693,"median":14.162059,"eighty":16.174262,"marketCap":912689347},{"date":"2022-09-16","current":-2.896764,"twenty":-3.03693,"median":13.950685,"eighty":16.166071,"marketCap":884167804},{"date":"2022-09-23","current":-2.943486,"twenty":-3.03693,"median":13.950685,"eighty":16.166071,"marketCap":898428575},{"date":"2022-09-30","current":-2.756598,"twenty":-3.03693,"median":13.950685,"eighty":16.166071,"marketCap":841385491},{"date":"2022-10-07","current":-2.943486,"twenty":-3.03693,"median":13.950685,"eighty":16.130147,"marketCap":898428575},{"date":"2022-10-14","current":-2.709876,"twenty":-3.03693,"median":13.950685,"eighty":15.97978,"marketCap":827124720},{"date":"2022-10-21","current":-2.80332,"twenty":-3.027586,"median":13.950685,"eighty":15.93976,"marketCap":855646262},{"date":"2022-10-28","current":-2.242656,"twenty":-2.990208,"median":13.950685,"eighty":15.850618,"marketCap":684517010},{"date":"2022-11-04","current":-2.10249,"twenty":-2.990208,"median":13.950685,"eighty":15.65205,"marketCap":641734697},{"date":"2022-11-11","current":-2.149212,"twenty":-2.990208,"median":13.950685,"eighty":15.388028,"marketCap":655995468},{"date":"2022-11-18","current":-2.149212,"twenty":-2.990208,"median":13.739311,"eighty":15.218929,"marketCap":655995468},{"date":"2022-11-25","current":-1.633784,"twenty":-2.990208,"median":13.739311,"eighty":15.218929,"marketCap":613213155},{"date":"2022-12-02","current":-1.595789,"twenty":-2.990208,"median":13.633624,"eighty":15.176654,"marketCap":598952383},{"date":"2022-12-09","current":-1.595789,"twenty":-2.990208,"median":13.527937,"eighty":15.007555,"marketCap":598952383},{"date":"2022-12-16","current":-1.671779,"twenty":-2.990208,"median":5.898382,"eighty":15.007555,"marketCap":627473926},{"date":"2022-12-23","current":-1.633784,"twenty":-2.990208,"median":-1.595789,"eighty":15.007555,"marketCap":613213155},{"date":"2022-12-30","current":-1.557794,"twenty":-2.990208,"median":-1.595789,"eighty":15.007555,"marketCap":584691612},{"date":"2023-01-06","current":-1.633784,"twenty":-2.962175,"median":-1.595789,"eighty":14.880731,"marketCap":613213155},{"date":"2023-01-13","current":-1.709774,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":641734697},{"date":"2023-01-20","current":-1.671779,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":627473926},{"date":"2023-01-27","current":-1.709774,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":641734697},{"date":"2023-02-03","current":-1.861754,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":698777781},{"date":"2023-02-10","current":-1.975739,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":741560094},{"date":"2023-02-17","current":-1.785764,"twenty":-2.943486,"median":-1.671779,"eighty":14.796181,"marketCap":670256239},{"date":"2023-02-24","current":-1.785764,"twenty":-2.896764,"median":-1.671779,"eighty":14.796181,"marketCap":670256239},{"date":"2023-03-03","current":-1.823759,"twenty":-2.896764,"median":-1.671779,"eighty":14.584807,"marketCap":684517010},{"date":"2023-03-10","current":-1.823759,"twenty":-1.937744,"median":-1.918746,"eighty":-1.869353,"marketCap":684517010},{"date":"2023-03-17","current":-1.785764,"twenty":1.504158,"median":3.291736,"eighty":7.375796,"marketCap":670256239},{"date":"2023-03-24","current":-1.950801,"twenty":1.49098,"median":3.291736,"eighty":7.375796,"marketCap":732200094},{"date":"2023-03-31","current":-1.917551,"twenty":1.485728,"median":3.291736,"eighty":7.375796,"marketCap":719720094},{"date":"2023-04-06","current":-2.080867,"twenty":1.469177,"median":3.291736,"eighty":7.375796,"marketCap":781018049},{"date":"2023-04-14","current":-1.934841,"twenty":1.467199,"median":3.291736,"eighty":7.375796,"marketCap":726209765},{"date":"2023-04-21","current":-1.852996,"twenty":1.394595,"median":3.291736,"eighty":7.375796,"marketCap":695490623},{"date":"2023-04-28","current":-1.78033,"twenty":1.364343,"median":3.291736,"eighty":7.375796,"marketCap":668216481},{"date":"2023-05-05","current":-1.743996,"twenty":1.346193,"median":3.291736,"eighty":7.375796,"marketCap":654579410},{"date":"2023-05-12","current":-1.78033,"twenty":1.331067,"median":3.291736,"eighty":7.375796,"marketCap":668216481},{"date":"2023-05-19","current":-1.634997,"twenty":1.30384,"median":3.291736,"eighty":7.375796,"marketCap":613668197},{"date":"2023-05-25","current":-1.56233,"twenty":1.28569,"median":3.291736,"eighty":7.375796,"marketCap":586394055},{"date":"2023-06-02","current":-1.489664,"twenty":1.210061,"median":3.291736,"eighty":7.375796,"marketCap":559119912},{"date":"2023-06-09","current":-1.45333,"twenty":1.164684,"median":3.232325,"eighty":7.375796,"marketCap":545482841},{"date":"2023-06-16","current":-1.416997,"twenty":1.164684,"median":3.163552,"eighty":7.375796,"marketCap":531845770},{"date":"2023-06-23","current":-1.45333,"twenty":1.113256,"median":3.163552,"eighty":7.375796,"marketCap":545482841},{"date":"2023-06-30","current":42.669183,"twenty":1.076954,"median":3.163552,"eighty":7.375796,"marketCap":545482841},{"date":"2023-07-07","current":41.602454,"twenty":1.079979,"median":3.255249,"eighty":7.597983,"marketCap":531845770},{"date":"2023-07-14","current":42.669183,"twenty":1.079979,"median":3.301098,"eighty":7.670345,"marketCap":545482841},{"date":"2023-07-21","current":42.669183,"twenty":1.079979,"median":3.346946,"eighty":7.718586,"marketCap":545482841},{"date":"2023-07-28","current":55.469939,"twenty":1.079979,"median":3.346946,"eighty":7.839189,"marketCap":709127694},{"date":"2023-08-04","current":59.736857,"twenty":1.079979,"median":3.392795,"eighty":7.839189,"marketCap":763675978},{"date":"2023-08-11","current":59.736857,"twenty":1.079979,"median":3.392795,"eighty":7.911551,"marketCap":763675978},{"date":"2023-08-18","current":58.670127,"twenty":1.079979,"median":3.392795,"eighty":8.080395,"marketCap":750038907},{"date":"2023-08-25","current":58.670127,"twenty":1.079979,"median":3.392795,"eighty":8.080395,"marketCap":750038907},{"date":"2023-09-01","current":57.603398,"twenty":1.079979,"median":3.396667,"eighty":8.27336,"marketCap":736401836},{"date":"2023-09-08","current":56.536668,"twenty":1.079979,"median":3.396667,"eighty":8.393963,"marketCap":722764765},{"date":"2023-09-15","current":46.936102,"twenty":1.079979,"median":3.437104,"eighty":8.442204,"marketCap":600031126},{"date":"2023-09-22","current":45.869372,"twenty":1.079979,"median":3.437104,"eighty":8.487681,"marketCap":586394055},{"date":"2023-09-29","current":49.069561,"twenty":1.083005,"median":3.437104,"eighty":8.649045,"marketCap":627305268},{"date":"2023-10-06","current":50.136291,"twenty":1.083005,"median":3.438644,"eighty":8.649045,"marketCap":640942339},{"date":"2023-10-13","current":45.869372,"twenty":1.083005,"median":3.438644,"eighty":8.78966,"marketCap":586394055},{"date":"2023-10-20","current":46.936102,"twenty":1.08603,"median":3.47754,"eighty":8.825438,"marketCap":600031126},{"date":"2023-10-27","current":43.735913,"twenty":1.083005,"median":3.47754,"eighty":8.916529,"marketCap":559119912},{"date":"2023-11-03","current":44.802643,"twenty":1.164684,"median":3.484492,"eighty":8.924615,"marketCap":572756983},{"date":"2023-11-10","current":49.069561,"twenty":1.164684,"median":3.517977,"eighty":9.043398,"marketCap":627305268},{"date":"2023-11-17","current":46.936102,"twenty":1.352351,"median":3.517977,"eighty":9.045218,"marketCap":600031126},{"date":"2023-11-24","current":44.802643,"twenty":1.469177,"median":3.517977,"eighty":13.527937,"marketCap":572756983},{"date":"2023-12-01","current":4.071734,"twenty":1.469177,"median":3.530341,"eighty":13.527937,"marketCap":600031126},{"date":"2023-12-08","current":3.979195,"twenty":1.469177,"median":3.530341,"eighty":13.527937,"marketCap":586394055},{"date":"2023-12-15","current":3.886655,"twenty":1.469177,"median":3.558413,"eighty":13.527937,"marketCap":572756983},{"date":"2023-12-22","current":3.701577,"twenty":1.469177,"median":3.576189,"eighty":13.527937,"marketCap":545482841},{"date":"2023-12-29","current":3.701577,"twenty":1.469177,"median":3.587519,"eighty":13.527937,"marketCap":545482841},{"date":"2024-01-05","current":3.886655,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":572756983},{"date":"2024-01-12","current":3.609037,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":531845770},{"date":"2024-01-19","current":3.609037,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":531845770},{"date":"2024-01-26","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-02-02","current":3.423958,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":504571628},{"date":"2024-02-09","current":3.423958,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":504571628},{"date":"2024-02-16","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-02-23","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-01","current":3.423958,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":504571628},{"date":"2024-03-08","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-15","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-22","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-28","current":3.053801,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":450023344},{"date":"2024-04-05","current":3.14634,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":463660415},{"date":"2024-04-12","current":3.053801,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":450023344},{"date":"2024-04-19","current":3.14634,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":463660415},{"date":"2024-04-26","current":3.053801,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":450023344},{"date":"2024-05-03","current":2.787964,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":410848282},{"date":"2024-05-10","current":2.70348,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":398398334},{"date":"2024-05-17","current":2.787964,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":410848282},{"date":"2024-05-24","current":3.125899,"twenty":1.486667,"median":3.622038,"eighty":13.527937,"marketCap":460648073},{"date":"2024-05-31","current":3.37935,"twenty":1.486667,"median":3.622038,"eighty":13.527937,"marketCap":497997917},{"date":"2024-06-07","current":3.294866,"twenty":1.504158,"median":3.622038,"eighty":13.527937,"marketCap":485547969},{"date":"2024-06-14","current":3.041415,"twenty":1.504158,"median":3.622038,"eighty":13.527937,"marketCap":448198125},{"date":"2024-06-21","current":2.450029,"twenty":1.521648,"median":3.622038,"eighty":13.527937,"marketCap":361048490},{"date":"2024-06-28","current":-0.511972,"twenty":1.751572,"median":3.622038,"eighty":13.527937,"marketCap":385948386},{"date":"2024-07-05","current":-0.495457,"twenty":-0.495457,"median":3.622038,"eighty":13.527937,"marketCap":373498438},{"date":"2024-07-12","current":-0.462426,"twenty":-0.495457,"median":3.609037,"eighty":13.527937,"marketCap":348598542},{"date":"2024-07-19","current":-0.462426,"twenty":-0.495457,"median":3.576189,"eighty":13.527937,"marketCap":348598542},{"date":"2024-07-26","current":-0.445911,"twenty":-0.495457,"median":3.576189,"eighty":13.527937,"marketCap":336148594},{"date":"2024-08-02","current":-0.482058,"twenty":-0.495457,"median":3.558413,"eighty":13.527937,"marketCap":363397718},{"date":"2024-08-09","current":-0.482058,"twenty":-0.495457,"median":3.530341,"eighty":13.527937,"marketCap":363397718},{"date":"2024-08-16","current":-0.499274,"twenty":-0.499274,"median":3.517977,"eighty":13.527937,"marketCap":376376208},{"date":"2024-08-23","current":-0.482058,"twenty":-0.499274,"median":3.517977,"eighty":13.527937,"marketCap":363397718},{"date":"2024-08-30","current":-0.482058,"twenty":-0.499274,"median":3.517977,"eighty":13.527937,"marketCap":363397718},{"date":"2024-09-06","current":-0.413192,"twenty":-0.499274,"median":3.484492,"eighty":13.527937,"marketCap":311483758},{"date":"2024-09-13","current":-0.395976,"twenty":-0.499274,"median":3.484492,"eighty":13.527937,"marketCap":298505268},{"date":"2024-09-20","current":-0.327111,"twenty":-0.501814,"median":3.484492,"eighty":13.527937,"marketCap":246591308},{"date":"2024-09-27","current":-0.37876,"twenty":-0.501814,"median":3.47754,"eighty":13.527937,"marketCap":285526778},{"date":"2024-10-04","current":-0.51649,"twenty":-0.512876,"median":3.47754,"eighty":13.527937,"marketCap":389354698},{"date":"2024-10-10","current":-0.37876,"twenty":-0.51649,"median":3.47754,"eighty":13.527937,"marketCap":285526778},{"date":"2024-10-18","current":-0.361543,"twenty":-0.52682,"median":3.438644,"eighty":13.527937,"marketCap":272548288},{"date":"2024-10-25","current":-0.344327,"twenty":-0.52682,"median":3.438644,"eighty":13.527937,"marketCap":259569798},{"date":"2024-11-01","current":-0.344327,"twenty":-0.52682,"median":3.438644,"eighty":13.527937,"marketCap":259569798},{"date":"2024-11-08","current":-0.327111,"twenty":-0.52682,"median":3.437104,"eighty":13.527937,"marketCap":246591308},{"date":"2024-11-15","current":-0.327111,"twenty":-0.52682,"median":3.437104,"eighty":13.527937,"marketCap":246591308},{"date":"2024-11-22","current":-0.309894,"twenty":-0.52682,"median":3.423958,"eighty":13.527937,"marketCap":233612818},{"date":"2024-11-29","current":-0.33319,"twenty":-0.52682,"median":3.423958,"eighty":13.527937,"marketCap":259569798},{"date":"2024-12-06","current":-0.33319,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":259569798},{"date":"2024-12-13","current":-0.34985,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":272548288},{"date":"2024-12-20","current":-0.34985,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":272548288},{"date":"2024-12-27","current":-0.418249,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":325834029},{"date":"2025-01-03","current":-0.400064,"twenty":-0.52682,"median":3.37935,"eighty":13.527937,"marketCap":311667332},{"date":"2025-01-10","current":-0.381879,"twenty":-0.52682,"median":3.346946,"eighty":13.527937,"marketCap":297500635},{"date":"2025-01-17","current":-0.363694,"twenty":-0.52682,"median":3.346946,"eighty":13.527937,"marketCap":283333938},{"date":"2025-01-24","current":-0.381879,"twenty":-0.52682,"median":3.301098,"eighty":13.527937,"marketCap":297500635},{"date":"2025-01-28","current":-0.381879,"twenty":-0.51649,"median":3.301098,"eighty":13.527937,"marketCap":297500635},{"date":"2025-02-07","current":-0.381879,"twenty":-0.53715,"median":3.294866,"eighty":13.527937,"marketCap":297500635},{"date":"2025-02-14","current":-0.418249,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":325834029},{"date":"2025-02-21","current":-0.381879,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-02-28","current":-0.381879,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-07","current":-0.381879,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-14","current":-0.381879,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-21","current":-0.381879,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-28","current":-0.418249,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":325834029},{"date":"2025-04-03","current":-0.418249,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":325834029},{"date":"2025-04-11","current":-0.436433,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":340000726},{"date":"2025-04-17","current":-0.436433,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":340000726},{"date":"2025-04-25","current":-0.400064,"twenty":-0.557809,"median":3.210383,"eighty":13.527937,"marketCap":311667332},{"date":"2025-05-02","current":-0.400064,"twenty":-0.547479,"median":3.163552,"eighty":13.527937,"marketCap":311667332},{"date":"2025-05-09","current":-0.418249,"twenty":-0.557809,"median":3.14634,"eighty":13.527937,"marketCap":325834029},{"date":"2025-05-13","current":-0.400064,"twenty":-0.557809,"median":3.14634,"eighty":13.527937,"marketCap":311667332}],"updateTime":1747203869364}}}