港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏安集团

0.023

+0.000

成交量：1,079.92万

成交额：24.85万

市值：3.26亿

市盈率：-0.42

高：0.024

开：0.024

低：0.022

收：0.023

数据加载中...

总览公司新闻资讯公告

宏安集团05月07日主力净流入12.2万元散户资金抛售

宏安集团盘中异动下午盘股价大跌8.33%报0.022港元

宏安集团盘中异动早盘股价大跌8.33%报0.022港元

宏安集团盘中异动下午盘快速跳水8.33%报0.022港元

宏安集团盘中异动股价大跌8.33%报0.022港元

WANG ON GROUP(01222)附属拟1950万港元出售九龙钦州街商铺单位

宏安集团04月10日主力净流入16万元散户资金抛售

宏安集团股价拉升13.64% 市值涨4830.88万港元

宏安集团盘中异动股价大涨9.09%

宏安集团04月07日获主力加仓44万元

宏安集团盘中异动股价大涨9.09%报0.024港元

宏安集团03月27日主力净流入15万元散户资金抛售

宏安集团03月26日主力净流出7万元散户资金买入

宏安集团03月14日遭主力抛售9万元

宏安集团盘中异动大幅上涨9.09%

宏安集团盘中异动股价大涨9.52%

宏安集团盘中异动临近午盘急速拉升9.52%报0.023港元

宏安集团盘中异动快速下跌8.70%报0.021港元

宏安集团盘中异动股价大涨5.00%报0.021港元

宏安集团盘中异动大幅拉升5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01222/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01222","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01222\",,,,,undefined,":{"symbol":"01222","market":"HK","secType":"STK","nameCN":"宏安集团","latestPrice":0.023,"timestamp":1746778087028,"preClose":0.023,"halted":0,"volume":10799226,"delay":0,"floatShares":14166696942,"shares":14166696942,"eps":-0.055246,"marketStatus":"未开盘","change":0,"latestTime":"05-09 16:08:07","open":0.024,"high":0.024,"low":0.022,"amount":248481,"amplitude":0.086957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.056009,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":793900800000,"exchange":"SEHK","adjPreClose":0.023,"dividendRate":0.017391,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1595359545204174,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01222\",,,,,undefined,":{"symbol":"01222","floatShares":14166696942,"roa":"-2.21%","roe":"-11.17%","lyrEps":-0.055246,"volumeRatio":2.1595359545204174,"shares":14166696942,"dividePrice":0.0004,"high":0.024,"amplitude":0.086957,"preClose":0.023,"low":0.022,"week52Low":0.018,"pbRate":"0.06","psRate":"0.16","week52High":0.043,"institutionHeld":0,"latestPrice":0.023,"eps":-0.055246,"divideRate":0.017391,"volume":10799226,"delay":0,"ttmEps":-0.056009,"open":0.024,"prevYearClose":0.021,"fiveDayClose":0.022,"twentyDayClose":0.023,"sixtyDayClose":0.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01222\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533606569","title":"宏安集团05月07日主力净流入12.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605743,"startTime":"0","endTime":"0","summary":"05月07日，宏安集团股价收平报0.02元，成交金额13.6万元，换手率0.04%，振幅0.00%，量比5.39。宏安集团今日主力资金净流入12.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.55%，主力资金累计净流入12.2万元；近20日主力资金累计净流入97.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171519a6d621ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171519a6d621ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2529403075","title":"宏安集团盘中异动 下午盘股价大跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529403075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529403075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:15","pubTimestamp":1745392539,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时15分，宏安集团股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.022港元/股，成交量2.6589万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出440港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.09%。其相关个股中，北大青鸟环宇、金粤控股、京基金融国际涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、丽新发展，振幅分别为9.62%、7.91%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151539a46385d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423151539a46385d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2529360324","title":"宏安集团盘中异动 早盘股价大跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:52","pubTimestamp":1745286741,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时52分，宏安集团股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.022港元/股，成交量3.024万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出440港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.13%。其相关个股中，金粤控股、天津发展、长和涨幅较大，振幅较大的相关个股有京基金融国际、美瑞健康国际、永恒策略，振幅分别为7.95%、5.08%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095222aa2c7568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095222aa2c7568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2528756568","title":"宏安集团盘中异动 下午盘快速跳水8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:08","pubTimestamp":1744870093,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时08分，宏安集团股票出现异动，股价大幅跳水8.33%。截至发稿，该股报0.022港元/股，成交量32.0144万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入480港元，流出2280港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.12%。其相关个股中，北大青鸟环宇、信德集团、京基金融国际涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、宏安集团，振幅分别为12.92%、8.33%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140813a45c0d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140813a45c0d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2527234560","title":"宏安集团盘中异动 股价大跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:03","pubTimestamp":1744783422,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时03分，宏安集团股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.022港元/股，成交量42万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9240港元。宏安集团股票所在的综合企业行业中，整体跌幅为0.20%。其相关个股中，祈福生活服务、其士国际、杰地集团涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、长和，振幅分别为11.52%、5.26%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140342a45aac38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140342a45aac38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2526658945","title":"WANG ON GROUP(01222)附属拟1950万港元出售九龙钦州街商铺单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:12","pubTimestamp":1744287121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WANG ON GROUP(01222)发布公告，于2025年4月10日，卖方(为公司持有约72.02%权益的上市附属公司港威龙有限公司，位元堂的间接全资附属公司)与买方(中财有限公司)及物业代理订立临时协议，据此，卖方同意出售，而买方同意购买该物业，代价为1950万港元。据悉，该物业包括位于中国香港九龙钦州街60A号地下连阁楼的一个商铺单位，店铺及阁楼的总实用面积分别约为596及393平方呎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","BK1216","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD","01222"],"gpt_icon":0},{"id":"2526530599","title":"宏安集团04月10日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273017,"startTime":"0","endTime":"0","summary":"04月10日, 宏安集团股价涨4.55%，报收0.02元，成交金额63万元，换手率0.19%，振幅9.09%，量比1.45。宏安集团今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.55%，主力资金累计净流入85万元；近20日主力资金累计净流入80万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171148a6b662cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171148a6b662cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2526376502","title":"宏安集团股价拉升13.64% 市值涨4830.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:08","pubTimestamp":1744250882,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时08分，宏安集团股票出现波动，股价急速拉升13.64%。截至发稿，该股报0.025港元/股，成交量1200万股，换手率0.08%，振幅9.09%。资金方面，该股资金流入13.628万港元，流出0港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.54%。其相关个股中，京基金融国际、北大青鸟环宇、太古股份公司A涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、信德集团，振幅分别为18.92%、4.40%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100802a4546284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100802a4546284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2526872789","title":"宏安集团盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:00","pubTimestamp":1744164036,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时00分，宏安集团股票出现异动，股价急速上涨9.09%。截至发稿，该股报0.024港元/股，成交量12万股，换手率0.00%，振幅4.55%。宏安集团股票所在的综合企业行业中，整体跌幅为0.70%。其相关个股中，宏安集团、杰地集团、祈福生活服务涨幅较大，振幅较大的相关个股有京基金融国际、丽新发展、宏安集团，振幅分别为7.28%、5.56%、4.55%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100036aa2c6400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100036aa2c6400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2525163290","title":"宏安集团04月07日获主力加仓44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525163290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525163290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013753,"startTime":"0","endTime":"0","summary":"04月07日，宏安集团股价收平报0.02元，成交金额132万元，换手率0.43%，振幅8.70%，量比10.72。宏安集团今日主力资金净流入44万元，上一交易日主力净流入24万元。该股主力净额占比0.14%，港股市场排名39/2652。|04月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国金石|33.06%|#|万民好物|2.02%|#|西藏水资源|0.87%|#|...|...|#39|宏安集团|0.14%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170337a6b26d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170337a6b26d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2524474878","title":"宏安集团盘中异动 股价大涨9.09%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649445,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时04分，宏安集团股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.024港元/股，成交量1256.18万股，换手率0.09%，振幅9.09%。资金方面，该股资金流入28.26万港元，流出1320港元。宏安集团股票所在的综合企业行业中，整体跌幅为0.32%。其相关个股中，宏安集团、金粤控股、杰地集团涨幅较大，振幅较大的相关个股有世纪建业、北大青鸟环宇、宏安集团，振幅分别为30.00%、5.45%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311040594ca97ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311040594ca97ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2522326793","title":"宏安集团03月27日主力净流入15万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063991,"startTime":"0","endTime":"0","summary":"03月27日, 宏安集团股价涨9.52%，报收0.02元，成交金额29万元，换手率0.09%，振幅28.57%，量比4.98。宏安集团今日主力资金（超大单+大单）净流入15万元，上一交易日主力净流出7万元。该股近5个交易日上涨9.52%，主力资金累计净流入9万元；近20日主力资金累计净流出5万元，其中净流出天数为4日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名147/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175757a443ceaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175757a443ceaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2522844318","title":"宏安集团03月26日主力净流出7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976941,"startTime":"0","endTime":"0","summary":"03月26日，宏安集团股价收平报0.02元，成交金额18万元，换手率0.06%，振幅0.00%，量比4.90。宏安集团今日主力资金净流出7万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2505/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165414a442577e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165414a442577e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2519822980","title":"宏安集团03月14日遭主力抛售9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940198,"startTime":"0","endTime":"0","summary":"03月14日, 宏安集团股价跌4.55%，报收0.02元，成交金额11万元，换手率0.04%，振幅4.55%，量比0.76。宏安集团今日主力资金净流出9万元，连续3日净流出，上一交易日主力净流出7万元。该股主力净额占比0.03%，港股市场排名2540/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165339a1dc7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165339a1dc7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2518081558","title":"宏安集团盘中异动 大幅上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:16","pubTimestamp":1741745790,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时16分，宏安集团股票出现波动，股价急速上涨9.09%。截至发稿，该股报0.024港元/股，成交量120万股，换手率0.01%，振幅4.55%。宏安集团股票所在的综合企业行业中，整体跌幅为0.23%。其相关个股中，宏安集团、丽新发展、杰地集团涨幅较大，振幅较大的相关个股有宏安集团、京基金融国际、北大青鸟环宇，振幅分别为4.55%、4.31%、2.86%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101630ab5fa0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101630ab5fa0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2518737326","title":"宏安集团盘中异动 股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:55","pubTimestamp":1741658134,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时55分，宏安集团股票出现异动，股价快速拉升9.52%。截至发稿，该股报0.023港元/股，成交量477.807万股，换手率0.03%，振幅9.52%。宏安集团股票所在的综合企业行业中，整体跌幅为0.10%。其相关个股中，宏安集团、长和、杰地集团涨幅较大，振幅较大的相关个股有京基金融国际、宏安集团、复星国际，振幅分别为7.72%、4.76%、1.75%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095534abf49a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095534abf49a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2512907424","title":"宏安集团盘中异动 临近午盘急速拉升9.52%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:38","pubTimestamp":1739849934,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时38分，宏安集团股票出现异动，股价快速上涨9.52%。截至发稿，该股报0.023港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入460港元，流出0港元。宏安集团股票所在的综合企业行业中，整体跌幅为0.19%。其相关个股中，北大青鸟环宇、中信股份、复星国际涨幅较大，振幅较大的相关个股有润中国际控股、北大青鸟环宇、美瑞健康国际，振幅分别为8.33%、8.00%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218113854abd30511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218113854abd30511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2512913703","title":"宏安集团盘中异动 快速下跌8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:12","pubTimestamp":1739776323,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时12分，宏安集团股票出现波动，股价大幅下挫8.70%。截至发稿，该股报0.021港元/股，成交量53.9369万股，换手率0.00%，振幅8.70%。资金方面，该股资金流入1.15万港元，流出420港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.15%。其相关个股中，北大青鸟环宇、帝国金融集团、金粤控股涨幅较大，振幅较大的相关个股有世纪建业、金粤控股、北大青鸟环宇，振幅分别为21.21%、14.29%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715120398884bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715120398884bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01222","BK1216"],"gpt_icon":0},{"id":"2510326343","title":"宏安集团盘中异动 股价大涨5.00%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342633,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时43分，宏安集团股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.021港元/股，成交量111.91万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入8400港元，流出1.4万港元。宏安集团股票所在的综合企业行业中，整体涨幅为0.12%。其相关个股中，金粤控股、帝国金融集团、世纪建业涨幅较大，振幅较大的相关个股有金粤控股、京基金融国际、信德集团，振幅分别为12.07%、6.85%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144353988278bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144353988278bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0},{"id":"2509754303","title":"宏安集团盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:26","pubTimestamp":1738898807,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时26分，宏安集团股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.021港元/股，成交量8.2784万股，换手率0.00%，振幅0.00%。宏安集团股票所在的综合企业行业中，整体跌幅为0.03%。其相关个股中，御德国际控股、北大青鸟环宇、帝国金融集团涨幅较大，振幅较大的相关个股有北大青鸟环宇、御德国际控股、京基金融国际，振幅分别为9.09%、5.56%、3.95%。宏安集团公司简介：宏安集团有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112647abc58377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112647abc58377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01222"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01222\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-25","symbol":"01222","amount":0.0004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"WANG ON GROUP","recordDate":"2023-09-13","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-09-13"},{"date":"2023-06-28","symbol":"01222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01222\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-22","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.001,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01222\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01222\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01222","date":"2025-05-09","current":-0.418249,"percent":0.249391,"low":-3.223818,"twenty":-0.557809,"median":3.14634,"eighty":13.527937,"high":65.070505,"avg":7.618722,"sd":14.008791,"marketCap":325834029},"quantilePoints":[{"date":"2020-05-15","current":3.576189,"twenty":2.961818,"median":3.438644,"eighty":3.622038,"marketCap":1324012563},{"date":"2020-05-22","current":3.438644,"twenty":3.062685,"median":3.438644,"eighty":3.622038,"marketCap":1273089003},{"date":"2020-05-29","current":3.346946,"twenty":3.172722,"median":3.438644,"eighty":3.622038,"marketCap":1239139963},{"date":"2020-06-05","current":3.163552,"twenty":3.163552,"median":3.438644,"eighty":3.622038,"marketCap":1171241883},{"date":"2020-06-12","current":3.209401,"twenty":3.145212,"median":3.392795,"eighty":3.622038,"marketCap":1188216403},{"date":"2020-06-19","current":3.301098,"twenty":3.163552,"median":3.392795,"eighty":3.622038,"marketCap":1222165443},{"date":"2020-06-26","current":3.255249,"twenty":3.163552,"median":3.392795,"eighty":3.622038,"marketCap":1205190923},{"date":"2020-07-03","current":2.680978,"twenty":3.126873,"median":3.392795,"eighty":3.612868,"marketCap":1273089003},{"date":"2020-07-10","current":2.609485,"twenty":2.943479,"median":3.392795,"eighty":3.576189,"marketCap":1239139963},{"date":"2020-07-17","current":2.573738,"twenty":2.888461,"median":3.392795,"eighty":3.576189,"marketCap":1222165443},{"date":"2020-07-24","current":2.502246,"twenty":2.805933,"median":3.392795,"eighty":3.576189,"marketCap":1188216403},{"date":"2020-07-31","current":2.502246,"twenty":2.750915,"median":3.392795,"eighty":3.576189,"marketCap":1188216403},{"date":"2020-08-07","current":2.537992,"twenty":2.707398,"median":3.392795,"eighty":3.576189,"marketCap":1205190923},{"date":"2020-08-14","current":2.609485,"twenty":2.66357,"median":3.346946,"eighty":3.576189,"marketCap":1239139963},{"date":"2020-08-21","current":2.680978,"twenty":2.680978,"median":3.346946,"eighty":3.567019,"marketCap":1273089003},{"date":"2020-08-28","current":2.466499,"twenty":2.645231,"median":3.346946,"eighty":3.530341,"marketCap":1171241883},{"date":"2020-09-04","current":2.144782,"twenty":2.609485,"median":3.346946,"eighty":3.530341,"marketCap":1018471202},{"date":"2020-09-11","current":2.037543,"twenty":2.573738,"median":3.346946,"eighty":3.530341,"marketCap":967547642},{"date":"2020-09-18","current":2.001797,"twenty":2.573738,"median":3.301098,"eighty":3.530341,"marketCap":950573122},{"date":"2020-09-25","current":1.894557,"twenty":2.537992,"median":3.255249,"eighty":3.530341,"marketCap":899649562},{"date":"2020-09-30","current":1.858811,"twenty":2.517787,"median":3.232325,"eighty":3.530341,"marketCap":882675042},{"date":"2020-10-09","current":1.751572,"twenty":2.502246,"median":3.163552,"eighty":3.530341,"marketCap":831751482},{"date":"2020-10-16","current":1.787318,"twenty":2.495097,"median":3.163552,"eighty":3.530341,"marketCap":848726002},{"date":"2020-10-23","current":1.96605,"twenty":2.466499,"median":3.071855,"eighty":3.493662,"marketCap":933598602},{"date":"2020-10-30","current":1.823065,"twenty":2.373092,"median":2.980158,"eighty":3.484492,"marketCap":865700522},{"date":"2020-11-06","current":1.930304,"twenty":2.144782,"median":2.911385,"eighty":3.484492,"marketCap":916624082},{"date":"2020-11-13","current":1.930304,"twenty":2.094737,"median":2.888461,"eighty":3.484492,"marketCap":916624082},{"date":"2020-11-20","current":2.073289,"twenty":2.037543,"median":2.842612,"eighty":3.484492,"marketCap":984522162},{"date":"2020-11-27","current":5.963946,"twenty":2.037543,"median":2.842612,"eighty":3.484492,"marketCap":984522162},{"date":"2020-12-04","current":6.394119,"twenty":2.037543,"median":2.888461,"eighty":3.530341,"marketCap":1055534762},{"date":"2020-12-11","current":6.392356,"twenty":2.037543,"median":2.934309,"eighty":3.530341,"marketCap":1055243803},{"date":"2020-12-18","current":5.703949,"twenty":2.058991,"median":3.003082,"eighty":3.576189,"marketCap":941602162},{"date":"2020-12-24","current":5.408917,"twenty":2.073289,"median":3.094779,"eighty":3.576189,"marketCap":892898602},{"date":"2020-12-31","current":5.703949,"twenty":2.080438,"median":3.163552,"eighty":3.622038,"marketCap":941602162},{"date":"2021-01-08","current":5.310573,"twenty":5.408917,"median":5.605605,"eighty":5.605605,"marketCap":876664082},{"date":"2021-01-15","current":5.408917,"twenty":5.310573,"median":5.408917,"eighty":5.605605,"marketCap":892898602},{"date":"2021-01-22","current":5.507261,"twenty":5.369579,"median":5.408917,"eighty":5.605605,"marketCap":909133122},{"date":"2021-01-29","current":5.605605,"twenty":5.408917,"median":5.507261,"eighty":5.605605,"marketCap":925367642},{"date":"2021-02-05","current":5.507261,"twenty":5.408917,"median":5.507261,"eighty":5.605605,"marketCap":909133122},{"date":"2021-02-11","current":6.589044,"twenty":5.408917,"median":5.507261,"eighty":5.605605,"marketCap":1087712843},{"date":"2021-02-19","current":6.687388,"twenty":5.408917,"median":5.507261,"eighty":5.703949,"marketCap":1103947363},{"date":"2021-02-26","current":6.687388,"twenty":5.408917,"median":5.507261,"eighty":6.549706,"marketCap":1103947363},{"date":"2021-03-05","current":6.98242,"twenty":5.428586,"median":5.605605,"eighty":6.687388,"marketCap":1152650923},{"date":"2021-03-12","current":6.4907,"twenty":5.507261,"median":5.605605,"eighty":6.766063,"marketCap":1071478323},{"date":"2021-03-19","current":6.785732,"twenty":5.507261,"median":5.703949,"eighty":6.785732,"marketCap":1120181883},{"date":"2021-03-26","current":6.4907,"twenty":5.507261,"median":5.949809,"eighty":6.785732,"marketCap":1071478323},{"date":"2021-04-01","current":6.4907,"twenty":5.507261,"median":6.441528,"eighty":6.785732,"marketCap":1071478323},{"date":"2021-04-09","current":6.687388,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1103947363},{"date":"2021-04-16","current":6.589044,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1087712843},{"date":"2021-04-23","current":6.4907,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1071478323},{"date":"2021-04-30","current":6.589044,"twenty":5.507261,"median":6.4907,"eighty":6.785732,"marketCap":1087712843},{"date":"2021-05-07","current":6.687388,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1103947363},{"date":"2021-05-14","current":6.98242,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1152650923},{"date":"2021-05-21","current":7.572484,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1250058043},{"date":"2021-05-28","current":7.080764,"twenty":5.507261,"median":6.589044,"eighty":6.785732,"marketCap":1168885443},{"date":"2021-06-04","current":7.179108,"twenty":5.546599,"median":6.589044,"eighty":6.98242,"marketCap":1185119963},{"date":"2021-06-11","current":7.277452,"twenty":5.605605,"median":6.589044,"eighty":6.98242,"marketCap":1201354483},{"date":"2021-06-18","current":7.080764,"twenty":5.605605,"median":6.687388,"eighty":7.080764,"marketCap":1168885443},{"date":"2021-06-25","current":6.785732,"twenty":5.605605,"median":6.687388,"eighty":7.061095,"marketCap":1120181883},{"date":"2021-07-02","current":8.649045,"twenty":5.605605,"median":6.687388,"eighty":7.080764,"marketCap":1071478323},{"date":"2021-07-09","current":8.517999,"twenty":5.605605,"median":6.687388,"eighty":7.179108,"marketCap":1055243803},{"date":"2021-07-16","current":8.780091,"twenty":5.605605,"median":6.687388,"eighty":7.179108,"marketCap":1087712843},{"date":"2021-07-23","current":8.911138,"twenty":5.703949,"median":6.687388,"eighty":7.179108,"marketCap":1103947363},{"date":"2021-07-30","current":7.718586,"twenty":5.703949,"median":6.785732,"eighty":7.277452,"marketCap":956209347},{"date":"2021-08-06","current":7.839189,"twenty":5.802293,"median":6.785732,"eighty":7.375796,"marketCap":971150118},{"date":"2021-08-13","current":8.080395,"twenty":6.097325,"median":6.785732,"eighty":7.597983,"marketCap":1001031660},{"date":"2021-08-20","current":7.839189,"twenty":6.392356,"median":6.785732,"eighty":7.718586,"marketCap":971150118},{"date":"2021-08-27","current":8.200998,"twenty":6.4907,"median":6.785732,"eighty":7.839189,"marketCap":1015972431},{"date":"2021-09-03","current":7.718586,"twenty":6.4907,"median":6.785732,"eighty":7.839189,"marketCap":956209347},{"date":"2021-09-10","current":7.597983,"twenty":6.4907,"median":6.834904,"eighty":7.839189,"marketCap":941268575},{"date":"2021-09-17","current":7.597983,"twenty":6.4907,"median":6.98242,"eighty":7.839189,"marketCap":941268575},{"date":"2021-09-24","current":7.47738,"twenty":6.4907,"median":6.98242,"eighty":7.839189,"marketCap":926327804},{"date":"2021-09-30","current":8.321601,"twenty":6.4907,"median":6.98242,"eighty":7.839189,"marketCap":1030913202},{"date":"2021-10-08","current":8.442204,"twenty":6.4907,"median":6.98242,"eighty":8.008033,"marketCap":1045853973},{"date":"2021-10-15","current":8.442204,"twenty":6.4907,"median":7.080764,"eighty":8.080395,"marketCap":1045853973},{"date":"2021-10-22","current":8.68341,"twenty":6.4907,"median":7.080764,"eighty":8.080395,"marketCap":1075735515},{"date":"2021-10-29","current":8.804013,"twenty":6.4907,"median":7.179108,"eighty":8.200998,"marketCap":1090676286},{"date":"2021-11-05","current":9.045218,"twenty":6.4907,"median":7.179108,"eighty":8.321601,"marketCap":1120557828},{"date":"2021-11-12","current":8.804013,"twenty":6.530038,"median":7.179108,"eighty":8.442204,"marketCap":1090676286},{"date":"2021-11-19","current":8.924615,"twenty":6.589044,"median":7.179108,"eighty":8.442204,"marketCap":1105617057},{"date":"2021-11-26","current":16.166071,"twenty":6.589044,"median":7.207642,"eighty":8.442204,"marketCap":1090676286},{"date":"2021-12-03","current":16.166071,"twenty":6.589044,"median":7.277452,"eighty":8.61455,"marketCap":1090676286},{"date":"2021-12-10","current":15.723165,"twenty":6.589044,"median":7.277452,"eighty":8.649045,"marketCap":1060794744},{"date":"2021-12-17","current":15.280259,"twenty":6.589044,"median":7.375796,"eighty":8.741419,"marketCap":1030913202},{"date":"2021-12-24","current":16.387524,"twenty":6.589044,"median":7.426588,"eighty":8.804013,"marketCap":1105617057},{"date":"2021-12-31","current":16.608977,"twenty":6.589044,"median":7.524932,"eighty":8.804013,"marketCap":1120557828},{"date":"2022-01-07","current":16.387524,"twenty":16.298943,"median":16.387524,"eighty":16.476105,"marketCap":1105617057},{"date":"2022-01-14","current":16.83043,"twenty":16.166071,"median":16.387524,"eighty":16.476105,"marketCap":1135498599},{"date":"2022-01-21","current":17.12304,"twenty":16.298943,"median":16.387524,"eighty":17.059802,"marketCap":1155240141},{"date":"2022-01-28","current":17.479089,"twenty":16.387524,"median":16.608977,"eighty":17.247609,"marketCap":1179261683},{"date":"2022-02-04","current":17.455373,"twenty":16.387524,"median":16.719704,"eighty":17.295728,"marketCap":1177661683},{"date":"2022-02-11","current":16.903377,"twenty":16.387524,"median":17.017644,"eighty":17.384228,"marketCap":1140420141},{"date":"2022-02-18","current":16.33478,"twenty":16.387524,"median":16.747135,"eighty":17.360512,"marketCap":1102058599},{"date":"2022-02-25","current":15.9531,"twenty":16.267191,"median":16.608977,"eighty":17.319147,"marketCap":1076307828},{"date":"2022-03-04","current":15.218929,"twenty":16.166071,"median":16.387524,"eighty":17.295728,"marketCap":1026775515},{"date":"2022-03-11","current":14.796181,"twenty":15.9531,"median":16.387524,"eighty":17.237181,"marketCap":998253973},{"date":"2022-03-18","current":14.796181,"twenty":15.218929,"median":16.387524,"eighty":17.21553,"marketCap":998253973},{"date":"2022-03-25","current":15.007555,"twenty":15.007555,"median":16.33478,"eighty":17.12304,"marketCap":1012514744},{"date":"2022-04-01","current":14.584807,"twenty":14.796181,"median":16.250294,"eighty":17.088356,"marketCap":983993202},{"date":"2022-04-08","current":14.584807,"twenty":14.796181,"median":16.176309,"eighty":17.069858,"marketCap":983993202},{"date":"2022-04-14","current":14.373433,"twenty":14.584807,"median":16.166071,"eighty":17.03668,"marketCap":969732431},{"date":"2022-04-22","current":14.373433,"twenty":14.584807,"median":16.076261,"eighty":16.971937,"marketCap":969732431},{"date":"2022-04-29","current":13.527937,"twenty":14.373433,"median":15.886401,"eighty":16.874198,"marketCap":912689347},{"date":"2022-05-06","current":13.950685,"twenty":14.373433,"median":15.430303,"eighty":16.797112,"marketCap":941210889},{"date":"2022-05-13","current":13.527937,"twenty":14.162059,"median":15.218929,"eighty":16.663841,"marketCap":912689347},{"date":"2022-05-20","current":13.950685,"twenty":14.162059,"median":15.007555,"eighty":16.608977,"marketCap":941210889},{"date":"2022-05-27","current":14.373433,"twenty":13.950685,"median":15.007555,"eighty":16.608977,"marketCap":969732431},{"date":"2022-06-02","current":14.584807,"twenty":14.119784,"median":14.796181,"eighty":16.461714,"marketCap":983993202},{"date":"2022-06-10","current":13.950685,"twenty":13.950685,"median":14.796181,"eighty":16.394999,"marketCap":941210889},{"date":"2022-06-17","current":13.950685,"twenty":13.950685,"median":14.796181,"eighty":16.387524,"marketCap":941210889},{"date":"2022-06-24","current":13.950685,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":941210889},{"date":"2022-06-30","current":-3.130374,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":955471660},{"date":"2022-07-08","current":-3.03693,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":926950118},{"date":"2022-07-15","current":-2.943486,"twenty":13.950685,"median":14.584807,"eighty":16.387524,"marketCap":898428575},{"date":"2022-07-22","current":-3.083652,"twenty":13.739311,"median":14.373433,"eighty":16.387524,"marketCap":941210889},{"date":"2022-07-29","current":-3.177096,"twenty":13.739311,"median":14.373433,"eighty":16.376154,"marketCap":969732431},{"date":"2022-08-05","current":-3.177096,"twenty":13.527937,"median":14.373433,"eighty":16.348298,"marketCap":969732431},{"date":"2022-08-12","current":-3.130374,"twenty":-2.943486,"median":14.373433,"eighty":16.314504,"marketCap":955471660},{"date":"2022-08-19","current":-3.03693,"twenty":-2.990208,"median":14.373433,"eighty":16.280709,"marketCap":926950118},{"date":"2022-08-26","current":-2.990208,"twenty":-3.03693,"median":14.162059,"eighty":16.246915,"marketCap":912689347},{"date":"2022-09-02","current":-2.943486,"twenty":-3.03693,"median":14.162059,"eighty":16.205288,"marketCap":898428575},{"date":"2022-09-09","current":-2.990208,"twenty":-3.03693,"median":14.162059,"eighty":16.174262,"marketCap":912689347},{"date":"2022-09-16","current":-2.896764,"twenty":-3.03693,"median":13.950685,"eighty":16.166071,"marketCap":884167804},{"date":"2022-09-23","current":-2.943486,"twenty":-3.03693,"median":13.950685,"eighty":16.166071,"marketCap":898428575},{"date":"2022-09-30","current":-2.756598,"twenty":-3.03693,"median":13.950685,"eighty":16.166071,"marketCap":841385491},{"date":"2022-10-07","current":-2.943486,"twenty":-3.03693,"median":13.950685,"eighty":16.130147,"marketCap":898428575},{"date":"2022-10-14","current":-2.709876,"twenty":-3.03693,"median":13.950685,"eighty":15.97978,"marketCap":827124720},{"date":"2022-10-21","current":-2.80332,"twenty":-3.027586,"median":13.950685,"eighty":15.93976,"marketCap":855646262},{"date":"2022-10-28","current":-2.242656,"twenty":-2.990208,"median":13.950685,"eighty":15.850618,"marketCap":684517010},{"date":"2022-11-04","current":-2.10249,"twenty":-2.990208,"median":13.950685,"eighty":15.65205,"marketCap":641734697},{"date":"2022-11-11","current":-2.149212,"twenty":-2.990208,"median":13.950685,"eighty":15.388028,"marketCap":655995468},{"date":"2022-11-18","current":-2.149212,"twenty":-2.990208,"median":13.739311,"eighty":15.218929,"marketCap":655995468},{"date":"2022-11-25","current":-1.633784,"twenty":-2.990208,"median":13.739311,"eighty":15.218929,"marketCap":613213155},{"date":"2022-12-02","current":-1.595789,"twenty":-2.990208,"median":13.633624,"eighty":15.176654,"marketCap":598952383},{"date":"2022-12-09","current":-1.595789,"twenty":-2.990208,"median":13.527937,"eighty":15.007555,"marketCap":598952383},{"date":"2022-12-16","current":-1.671779,"twenty":-2.990208,"median":5.898382,"eighty":15.007555,"marketCap":627473926},{"date":"2022-12-23","current":-1.633784,"twenty":-2.990208,"median":-1.595789,"eighty":15.007555,"marketCap":613213155},{"date":"2022-12-30","current":-1.557794,"twenty":-2.990208,"median":-1.595789,"eighty":15.007555,"marketCap":584691612},{"date":"2023-01-06","current":-1.633784,"twenty":-2.962175,"median":-1.595789,"eighty":14.880731,"marketCap":613213155},{"date":"2023-01-13","current":-1.709774,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":641734697},{"date":"2023-01-20","current":-1.671779,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":627473926},{"date":"2023-01-27","current":-1.709774,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":641734697},{"date":"2023-02-03","current":-1.861754,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":698777781},{"date":"2023-02-10","current":-1.975739,"twenty":-2.943486,"median":-1.633784,"eighty":14.796181,"marketCap":741560094},{"date":"2023-02-17","current":-1.785764,"twenty":-2.943486,"median":-1.671779,"eighty":14.796181,"marketCap":670256239},{"date":"2023-02-24","current":-1.785764,"twenty":-2.896764,"median":-1.671779,"eighty":14.796181,"marketCap":670256239},{"date":"2023-03-03","current":-1.823759,"twenty":-2.896764,"median":-1.671779,"eighty":14.584807,"marketCap":684517010},{"date":"2023-03-10","current":-1.823759,"twenty":-1.937744,"median":-1.918746,"eighty":-1.869353,"marketCap":684517010},{"date":"2023-03-17","current":-1.785764,"twenty":1.504158,"median":3.291736,"eighty":7.375796,"marketCap":670256239},{"date":"2023-03-24","current":-1.950801,"twenty":1.49098,"median":3.291736,"eighty":7.375796,"marketCap":732200094},{"date":"2023-03-31","current":-1.917551,"twenty":1.485728,"median":3.291736,"eighty":7.375796,"marketCap":719720094},{"date":"2023-04-06","current":-2.080867,"twenty":1.469177,"median":3.291736,"eighty":7.375796,"marketCap":781018049},{"date":"2023-04-14","current":-1.934841,"twenty":1.467199,"median":3.291736,"eighty":7.375796,"marketCap":726209765},{"date":"2023-04-21","current":-1.852996,"twenty":1.394595,"median":3.291736,"eighty":7.375796,"marketCap":695490623},{"date":"2023-04-28","current":-1.78033,"twenty":1.364343,"median":3.291736,"eighty":7.375796,"marketCap":668216481},{"date":"2023-05-05","current":-1.743996,"twenty":1.346193,"median":3.291736,"eighty":7.375796,"marketCap":654579410},{"date":"2023-05-12","current":-1.78033,"twenty":1.331067,"median":3.291736,"eighty":7.375796,"marketCap":668216481},{"date":"2023-05-19","current":-1.634997,"twenty":1.30384,"median":3.291736,"eighty":7.375796,"marketCap":613668197},{"date":"2023-05-25","current":-1.56233,"twenty":1.28569,"median":3.291736,"eighty":7.375796,"marketCap":586394055},{"date":"2023-06-02","current":-1.489664,"twenty":1.210061,"median":3.291736,"eighty":7.375796,"marketCap":559119912},{"date":"2023-06-09","current":-1.45333,"twenty":1.164684,"median":3.232325,"eighty":7.375796,"marketCap":545482841},{"date":"2023-06-16","current":-1.416997,"twenty":1.164684,"median":3.163552,"eighty":7.375796,"marketCap":531845770},{"date":"2023-06-23","current":-1.45333,"twenty":1.113256,"median":3.163552,"eighty":7.375796,"marketCap":545482841},{"date":"2023-06-30","current":42.669183,"twenty":1.076954,"median":3.163552,"eighty":7.375796,"marketCap":545482841},{"date":"2023-07-07","current":41.602454,"twenty":1.079979,"median":3.255249,"eighty":7.597983,"marketCap":531845770},{"date":"2023-07-14","current":42.669183,"twenty":1.079979,"median":3.301098,"eighty":7.670345,"marketCap":545482841},{"date":"2023-07-21","current":42.669183,"twenty":1.079979,"median":3.346946,"eighty":7.718586,"marketCap":545482841},{"date":"2023-07-28","current":55.469939,"twenty":1.079979,"median":3.346946,"eighty":7.839189,"marketCap":709127694},{"date":"2023-08-04","current":59.736857,"twenty":1.079979,"median":3.392795,"eighty":7.839189,"marketCap":763675978},{"date":"2023-08-11","current":59.736857,"twenty":1.079979,"median":3.392795,"eighty":7.911551,"marketCap":763675978},{"date":"2023-08-18","current":58.670127,"twenty":1.079979,"median":3.392795,"eighty":8.080395,"marketCap":750038907},{"date":"2023-08-25","current":58.670127,"twenty":1.079979,"median":3.392795,"eighty":8.080395,"marketCap":750038907},{"date":"2023-09-01","current":57.603398,"twenty":1.079979,"median":3.396667,"eighty":8.27336,"marketCap":736401836},{"date":"2023-09-08","current":56.536668,"twenty":1.079979,"median":3.396667,"eighty":8.393963,"marketCap":722764765},{"date":"2023-09-15","current":46.936102,"twenty":1.079979,"median":3.437104,"eighty":8.442204,"marketCap":600031126},{"date":"2023-09-22","current":45.869372,"twenty":1.079979,"median":3.437104,"eighty":8.487681,"marketCap":586394055},{"date":"2023-09-29","current":49.069561,"twenty":1.083005,"median":3.437104,"eighty":8.649045,"marketCap":627305268},{"date":"2023-10-06","current":50.136291,"twenty":1.083005,"median":3.438644,"eighty":8.649045,"marketCap":640942339},{"date":"2023-10-13","current":45.869372,"twenty":1.083005,"median":3.438644,"eighty":8.78966,"marketCap":586394055},{"date":"2023-10-20","current":46.936102,"twenty":1.08603,"median":3.47754,"eighty":8.825438,"marketCap":600031126},{"date":"2023-10-27","current":43.735913,"twenty":1.083005,"median":3.47754,"eighty":8.916529,"marketCap":559119912},{"date":"2023-11-03","current":44.802643,"twenty":1.164684,"median":3.484492,"eighty":8.924615,"marketCap":572756983},{"date":"2023-11-10","current":49.069561,"twenty":1.164684,"median":3.517977,"eighty":9.043398,"marketCap":627305268},{"date":"2023-11-17","current":46.936102,"twenty":1.352351,"median":3.517977,"eighty":9.045218,"marketCap":600031126},{"date":"2023-11-24","current":44.802643,"twenty":1.469177,"median":3.517977,"eighty":13.527937,"marketCap":572756983},{"date":"2023-12-01","current":4.071734,"twenty":1.469177,"median":3.530341,"eighty":13.527937,"marketCap":600031126},{"date":"2023-12-08","current":3.979195,"twenty":1.469177,"median":3.530341,"eighty":13.527937,"marketCap":586394055},{"date":"2023-12-15","current":3.886655,"twenty":1.469177,"median":3.558413,"eighty":13.527937,"marketCap":572756983},{"date":"2023-12-22","current":3.701577,"twenty":1.469177,"median":3.576189,"eighty":13.527937,"marketCap":545482841},{"date":"2023-12-29","current":3.701577,"twenty":1.469177,"median":3.587519,"eighty":13.527937,"marketCap":545482841},{"date":"2024-01-05","current":3.886655,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":572756983},{"date":"2024-01-12","current":3.609037,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":531845770},{"date":"2024-01-19","current":3.609037,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":531845770},{"date":"2024-01-26","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-02-02","current":3.423958,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":504571628},{"date":"2024-02-09","current":3.423958,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":504571628},{"date":"2024-02-16","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-02-23","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-01","current":3.423958,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":504571628},{"date":"2024-03-08","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-15","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-22","current":3.23888,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":477297486},{"date":"2024-03-28","current":3.053801,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":450023344},{"date":"2024-04-05","current":3.14634,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":463660415},{"date":"2024-04-12","current":3.053801,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":450023344},{"date":"2024-04-19","current":3.14634,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":463660415},{"date":"2024-04-26","current":3.053801,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":450023344},{"date":"2024-05-03","current":2.787964,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":410848282},{"date":"2024-05-10","current":2.70348,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":398398334},{"date":"2024-05-17","current":2.787964,"twenty":1.469177,"median":3.622038,"eighty":13.527937,"marketCap":410848282},{"date":"2024-05-24","current":3.125899,"twenty":1.486667,"median":3.622038,"eighty":13.527937,"marketCap":460648073},{"date":"2024-05-31","current":3.37935,"twenty":1.486667,"median":3.622038,"eighty":13.527937,"marketCap":497997917},{"date":"2024-06-07","current":3.294866,"twenty":1.504158,"median":3.622038,"eighty":13.527937,"marketCap":485547969},{"date":"2024-06-14","current":3.041415,"twenty":1.504158,"median":3.622038,"eighty":13.527937,"marketCap":448198125},{"date":"2024-06-21","current":2.450029,"twenty":1.521648,"median":3.622038,"eighty":13.527937,"marketCap":361048490},{"date":"2024-06-28","current":-0.511972,"twenty":1.751572,"median":3.622038,"eighty":13.527937,"marketCap":385948386},{"date":"2024-07-05","current":-0.495457,"twenty":-0.495457,"median":3.622038,"eighty":13.527937,"marketCap":373498438},{"date":"2024-07-12","current":-0.462426,"twenty":-0.495457,"median":3.609037,"eighty":13.527937,"marketCap":348598542},{"date":"2024-07-19","current":-0.462426,"twenty":-0.495457,"median":3.576189,"eighty":13.527937,"marketCap":348598542},{"date":"2024-07-26","current":-0.445911,"twenty":-0.495457,"median":3.576189,"eighty":13.527937,"marketCap":336148594},{"date":"2024-08-02","current":-0.482058,"twenty":-0.495457,"median":3.558413,"eighty":13.527937,"marketCap":363397718},{"date":"2024-08-09","current":-0.482058,"twenty":-0.495457,"median":3.530341,"eighty":13.527937,"marketCap":363397718},{"date":"2024-08-16","current":-0.499274,"twenty":-0.499274,"median":3.517977,"eighty":13.527937,"marketCap":376376208},{"date":"2024-08-23","current":-0.482058,"twenty":-0.499274,"median":3.517977,"eighty":13.527937,"marketCap":363397718},{"date":"2024-08-30","current":-0.482058,"twenty":-0.499274,"median":3.517977,"eighty":13.527937,"marketCap":363397718},{"date":"2024-09-06","current":-0.413192,"twenty":-0.499274,"median":3.484492,"eighty":13.527937,"marketCap":311483758},{"date":"2024-09-13","current":-0.395976,"twenty":-0.499274,"median":3.484492,"eighty":13.527937,"marketCap":298505268},{"date":"2024-09-20","current":-0.327111,"twenty":-0.501814,"median":3.484492,"eighty":13.527937,"marketCap":246591308},{"date":"2024-09-27","current":-0.37876,"twenty":-0.501814,"median":3.47754,"eighty":13.527937,"marketCap":285526778},{"date":"2024-10-04","current":-0.51649,"twenty":-0.512876,"median":3.47754,"eighty":13.527937,"marketCap":389354698},{"date":"2024-10-10","current":-0.37876,"twenty":-0.51649,"median":3.47754,"eighty":13.527937,"marketCap":285526778},{"date":"2024-10-18","current":-0.361543,"twenty":-0.52682,"median":3.438644,"eighty":13.527937,"marketCap":272548288},{"date":"2024-10-25","current":-0.344327,"twenty":-0.52682,"median":3.438644,"eighty":13.527937,"marketCap":259569798},{"date":"2024-11-01","current":-0.344327,"twenty":-0.52682,"median":3.438644,"eighty":13.527937,"marketCap":259569798},{"date":"2024-11-08","current":-0.327111,"twenty":-0.52682,"median":3.437104,"eighty":13.527937,"marketCap":246591308},{"date":"2024-11-15","current":-0.327111,"twenty":-0.52682,"median":3.437104,"eighty":13.527937,"marketCap":246591308},{"date":"2024-11-22","current":-0.309894,"twenty":-0.52682,"median":3.423958,"eighty":13.527937,"marketCap":233612818},{"date":"2024-11-29","current":-0.33319,"twenty":-0.52682,"median":3.423958,"eighty":13.527937,"marketCap":259569798},{"date":"2024-12-06","current":-0.33319,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":259569798},{"date":"2024-12-13","current":-0.34985,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":272548288},{"date":"2024-12-20","current":-0.34985,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":272548288},{"date":"2024-12-27","current":-0.418249,"twenty":-0.52682,"median":3.392795,"eighty":13.527937,"marketCap":325834029},{"date":"2025-01-03","current":-0.400064,"twenty":-0.52682,"median":3.37935,"eighty":13.527937,"marketCap":311667332},{"date":"2025-01-10","current":-0.381879,"twenty":-0.52682,"median":3.346946,"eighty":13.527937,"marketCap":297500635},{"date":"2025-01-17","current":-0.363694,"twenty":-0.52682,"median":3.346946,"eighty":13.527937,"marketCap":283333938},{"date":"2025-01-24","current":-0.381879,"twenty":-0.52682,"median":3.301098,"eighty":13.527937,"marketCap":297500635},{"date":"2025-01-28","current":-0.381879,"twenty":-0.51649,"median":3.301098,"eighty":13.527937,"marketCap":297500635},{"date":"2025-02-07","current":-0.381879,"twenty":-0.53715,"median":3.294866,"eighty":13.527937,"marketCap":297500635},{"date":"2025-02-14","current":-0.418249,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":325834029},{"date":"2025-02-21","current":-0.381879,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-02-28","current":-0.381879,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-07","current":-0.381879,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-14","current":-0.381879,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-21","current":-0.381879,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":297500635},{"date":"2025-03-28","current":-0.418249,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":325834029},{"date":"2025-04-03","current":-0.418249,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":325834029},{"date":"2025-04-11","current":-0.436433,"twenty":-0.547479,"median":3.23888,"eighty":13.527937,"marketCap":340000726},{"date":"2025-04-17","current":-0.436433,"twenty":-0.53715,"median":3.23888,"eighty":13.527937,"marketCap":340000726},{"date":"2025-04-25","current":-0.400064,"twenty":-0.557809,"median":3.210383,"eighty":13.527937,"marketCap":311667332},{"date":"2025-05-02","current":-0.400064,"twenty":-0.547479,"median":3.163552,"eighty":13.527937,"marketCap":311667332},{"date":"2025-05-09","current":-0.418249,"twenty":-0.557809,"median":3.14634,"eighty":13.527937,"marketCap":325834029}],"updateTime":1747011570492}}}